中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华之杰(603400)通用设备制造业上涨家数:203下跌家数:27平均涨幅:+2.34%平均换手:3.40%总成交额:496.99亿元
更新时间：2026-11-10 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%455059779.383.40%
301252同星科技37.7658.80+3.94+11.65%13831654706.0410.19%
688090瑞松科技53.06126.39+5.42+11.38%90163.0847052.315.68%
001379腾达科技17.4469.36+1.59+10.03%15478725236.9723.00%
000530冰山冷热10.53271.74+0.96+10.03%1461048152703.924.35%
300154瑞凌股份14.7290.97+1.34+10.01%15303521813.664.85%
002009天奇股份19.24177.57+1.75+10.01%34122363665.339.63%
002347泰尔股份7.70-49.37+0.70+10.00%39473130342.088.00%
000678襄阳轴承19.26-182.74+1.75+9.99%69801612882715.19%
920378泰德股份7.9563.71+0.72+9.96%910787403.9788.30%
688251井松智能17.75-31.06+1.51+9.30%54292.89228.675.41%
300990同飞股份73.3944.78+5.36+7.88%6982650394.268.43%
300411金盾股份9.0427063.91+0.62+7.36%25887722984.88.37%
688360德马科技22.7657.65+1.56+7.36%181171.641054.586.87%
688678福立旺23.35116.89+1.59+7.31%279575.163882.156.94%
300420五洋自控6.02313.38+0.40+7.12%63234737614.355.66%
301279金道科技22.6052.18+1.50+7.11%376608420.252.89%
688448磁谷科技44.00-9170.65+2.70+6.54%25431.7611160.322.61%
688255凯尔达23.1650.99+1.42+6.53%41334.499499.3593.76%
688218江苏北人34.62-208.17+2.08+6.39%34600.2911779.92.97%
000811冰轮环境23.7731.24+1.38+6.16%4655741100074.73%
300992泰福泵业22.76-2278.05+1.27+5.91%288096485.963.69%
301020密封科技21.6531.07+1.20+5.87%447959613.143.06%
002795永和智控6.88-176.52+0.38+5.85%15064010202.653.47%
603298杭叉集团25.0814.74+1.37+5.78%14764836894.761.13%
603011合锻智能18.10-40.57+0.90+5.23%35548465030.67.19%
301273瑞晨环保44.64-54.94+2.17+5.11%2553611368.643.32%
300611美力科技19.9125.98+0.95+5.01%4902496333.31%
301596瑞迪智驱48.5549.02+2.30+4.97%2443011668.745.57%
688648中邮科技34.60-50.15+1.58+4.78%55164.3619068.387.93%
301368丰立智能40.03-95.52+1.80+4.71%3207112748.792.70%
001268联合精密20.84-96.34+0.91+4.57%2064242832.19%
300780德恩精工19.50-67.88+0.85+4.56%8409616417.397.80%
300503昊志机电62.7052.41+2.70+4.50%202758127677.98.33%
603667五洲新春56.0922.02+2.38+4.43%325761182394.68.50%
002248华东数控9.06104.57+0.36+4.14%17266615567.445.62%
301548崇德科技49.1030.34+1.92+4.07%140656893.324.17%
301399英特科技15.47339.10+0.60+4.03%294854511.835.39%
603757大元泵业42.80146.97+1.65+4.01%4742820302.922.54%
301261恒工精密68.6850.11+2.57+3.89%4474930454.814.28%
001225和泰机电35.59142.59+1.32+3.85%4292815276.174.77%
300809华辰装备21.4037.39+0.79+3.83%375308064.882.49%
603270金帝股份28.0833.12+1.03+3.81%5843316465.45.63%
600592龙溪股份16.3744.81+0.59+3.74%19419631572.194.86%
300984金沃股份34.91123.49+1.24+3.68%8087628813.836.52%
002896中大力德60.66207.67+2.15+3.67%7833447388.833.99%
300126锐奇股份5.65-22.13+0.20+3.67%372822087.581.77%
603131上海沪工17.52-1276.13+0.61+3.61%56351697063.6116.73%
301699洛轴股份33.4043.66+1.14+3.53%17070156817.0624.41%
688557兰剑智能18.4832.81+0.63+3.53%18375.683374.1341.24%
300607拓斯达30.7485.86+1.03+3.47%25250077462.847.32%
002050三花智控35.4238.34+1.18+3.45%830696.9296484.42.25%
601956东贝集团5.13-22.43+0.17+3.43%30306015450.154.88%
301043绿岛风40.5247.50+1.34+3.42%152336049.132.68%
002685华东重机4.8554.32+0.16+3.41%24575811686.992.44%
300512中亚股份6.7095.50+0.22+3.40%276261834.730.85%
300817双飞集团16.6641.22+0.53+3.29%427257125.283.39%
301232飞沃科技79.77-505.94+2.51+3.25%7570060281.212.09%
301107瑜欣电子19.1478.49+0.60+3.24%119492281.71.47%
301079邵阳液压35.92342.08+1.12+3.22%16351658119.1721.25%
301603乔锋智能98.8022.72+3.08+3.22%2443124353.126.47%
300718长盛轴承53.0460.68+1.65+3.21%8889047363.334.51%
003033征和工业80.2744.49+2.47+3.17%3497428459.424.32%
688577浙海德曼38.0766.56+1.17+3.17%17319.176615.0741.11%
300853申昊科技29.12-34.72+0.89+3.15%5401115711.593.70%
300260新莱应材46.59103.54+1.41+3.12%13629562888.054.74%
000410沈阳机床5.67-691.15+0.17+3.09%848756.947718.284.31%
002877智能自控8.19120.08+0.24+3.02%22044418017.69.17%
300943春晖智控24.9784.23+0.73+3.01%12934432995.699.63%
300161华中数控27.15140.33+0.76+2.88%312028442.061.60%
605060联德股份29.7426.54+0.83+2.87%323429696.581.35%
688017绿的谐波304.69365.61+8.49+2.87%86515.77267167.54.72%
603269海鸥股份15.4452.53+0.43+2.86%16955926239.733.93%
300907康平科技42.0099.64+1.16+2.84%170567179.381.78%
301616浙江华业31.8835.53+0.86+2.77%42451343.821.49%
301056森赫股份10.4947.08+0.28+2.74%224632342.521.28%
688433华曙高科63.96359.67+1.67+2.68%4344428075.751.04%
688409富创精密128.27209.93+3.34+2.67%81087.47103435.92.65%
002272川润股份12.01-69.54+0.31+2.65%11974914276.912.86%
688697纽威数控12.0220.60+0.31+2.65%57850.176938.7080.90%
688605先锋精科65.96101.33+1.70+2.65%27380.8417913.512.53%
603279景津装备13.6817.85+0.35+2.63%8021610855.41.39%
688558国盛智科29.2921.70+0.74+2.59%18519.245424.581.40%
688333铂力特80.10141.28+2.01+2.57%51482.3341686.491.88%
603194中力股份34.7217.18+0.87+2.57%110383792.030.70%
300931通用电梯14.47-51.45+0.36+2.55%318624591.051.63%
301125腾亚精工13.35-101.96+0.33+2.53%386635117.422.20%
920896旺成科技13.5921.45+0.33+2.49%152992070.8363.45%
002559亚威股份7.9587.75+0.19+2.45%942517449.481.84%
300971博亚精工15.8426.54+0.37+2.39%158502490.721.68%
920578巨能股份17.20415.52+0.40+2.38%167112893.4024.71%
600444国机通用12.4732.16+0.29+2.38%179002208.831.22%
301317鑫磊股份31.12-28.66+0.72+2.37%126663931.352.43%
001400江顺科技103.0398.12+2.38+2.36%3200733160.039.94%
688165埃夫特15.85-22.55+0.36+2.32%114065.318200.562.19%
603315福鞍股份9.2958.13+0.21+2.31%372973458.021.16%
688092爱科科技20.8847.47+0.47+2.30%8174.041713.2170.99%
301028鼎熔岩10.7818.97+0.24+2.28%244062618.960.97%
920223荣亿精密11.76-111.85+0.26+2.26%156631835.1381.92%
920002万达轴承50.5045.50+1.11+2.25%150377667.2753.37%
601177杭齿前进13.3619.82+0.29+2.22%715099612.321.78%
000816智慧农业2.79-71.07+0.06+2.20%2832417836.061.97%
001380华纬科技14.8917.23+0.32+2.20%180022665.470.77%
000837秦川机床9.85134.95+0.21+2.18%18348518104.61.82%
002520日发精机6.5841.81+0.14+2.17%45488329866.076.45%
300904威力传动38.40-24.09+0.81+2.15%67772587.210.94%
001306夏厦精密60.18-33.19+1.26+2.14%108786543.246.88%
002158汉钟精机21.6123.98+0.44+2.08%419419020.4710.79%
688305科德数控44.30105.64+0.88+2.03%12550.845566.6430.95%
002483润邦股份5.6417.24+0.11+1.99%507252834.470.57%
300004南风股份6.85-231.57+0.13+1.93%761975225.731.59%
603090宏盛股份30.7050.45+0.58+1.93%167455156.271.67%
002553南方精工16.45-103.78+0.31+1.92%12295620206.014.80%
301272英华特30.3063.68+0.57+1.92%58391765.411.47%
920579机科股份13.98-25.89+0.26+1.90%6856954.28211.54%
300473德尔股份48.7746.70+0.89+1.86%15107574739.989.87%
001288运机集团29.0454.46+0.52+1.82%4709213690.83.10%
920808曙光数创45.05-730.91+0.80+1.81%92704192.8020.48%
920186中科仪56.148.07+0.99+1.80%2312713039.252.42%
300257开山股份13.7536.96+0.24+1.78%547027515.3510.57%
002689ST远智2.9140.42+0.05+1.75%379891103.090.36%
688211中科微至28.86109.29+0.49+1.73%2632.97756.63750.20%
300263隆华科技7.6846.96+0.13+1.72%17395113314.011.81%
688455科捷智能14.3016.37+0.24+1.71%12966.081840.4810.77%
605286同力天启22.2689.45+0.37+1.69%103802303.030.62%
603400华之杰35.5664.30+0.59+1.69%142905089.593.94%
003025思进智能11.4821.93+0.19+1.68%249012849.21.10%
920839万通液压24.7823.25+0.41+1.68%79431961.521.22%
603082北自科技38.6343.10+0.63+1.66%248659563.2716.13%
002686亿利达5.53-1050.55+0.09+1.65%445212458.010.85%
300083创世纪11.2251.36+0.18+1.63%45514851531.043.05%
603320迪贝电气15.6734.70+0.25+1.62%100321566.150.67%
920570坤博精工26.2566.00+0.39+1.51%57161489.6082.24%
002943宇晶股份30.45-66.27+0.45+1.50%15760247340.5910.82%
603915国茂股份14.2134.69+0.21+1.50%576988183.980.88%
920662方盛股份16.24113.15+0.24+1.50%4944798.89741.83%
301353普莱得16.6632.93+0.24+1.46%113621898.462.78%
600841动力新科5.122.14+0.07+1.39%554712832.830.53%
600835上海机电17.6226.04+0.24+1.38%370636544.330.46%
002903宇环数控27.19-93.60+0.37+1.38%9028924529.938.39%
920870恒进感应11.0686.16+0.15+1.37%3657404.05590.55%
002534西子洁能14.3039.44+0.19+1.35%496967125.590.60%
600067冠城新材2.41-77.46+0.03+1.26%1490033578.241.07%
920418苏轴股份19.4025.46+0.24+1.25%183333581.8891.17%
002152广电运通8.7328.67+0.10+1.16%832657251.510.34%
603356华菱精工14.06-15.30+0.16+1.15%81101142.840.61%
002871伟隆股份14.1332.58+0.16+1.15%118731677.630.79%
301309万得凯28.5719.09+0.32+1.13%44871282.340.74%
605259绿田机械17.3016.70+0.19+1.11%5726991.080.33%
300193佳士科技7.4220.88+0.08+1.09%283282095.690.68%
601002晋亿实业4.6912.40+0.05+1.08%565282639.950.59%
002418康盛股份3.81290.31+0.04+1.06%32640312478.212.87%
605389长龄液压62.4386.78+0.65+1.05%58193631.330.31%
301032新柴股份9.2019.73+0.09+0.99%222152037.51.36%
300091*ST金灵2.06-2.98+0.02+0.98%522181074.780.32%
300024机器人13.57-38.16+0.13+0.97%18148724801.271.16%
301448开创电气49.12570.16+0.47+0.97%105995198.11.50%
601882海天精工20.4321.22+0.19+0.94%404328333.360.77%
000880潍柴重机20.8131.62+0.19+0.92%75224156703.31%
603611诺力股份15.4716.07+0.14+0.91%107401656.370.42%
300441鲍斯股份6.6323.08+0.06+0.91%230341526.030.37%
920298腾信精密82.7030.93+0.70+0.85%1834815612.7911.54%
920679前进科技14.2640.02+0.12+0.85%1066150.54090.29%
603321梅轮电梯6.1771.12+0.05+0.82%1774910930.52%
300540蜀道装备20.2561.34+0.16+0.80%340666893.571.65%
002011盾安环境11.4711.88+0.09+0.79%15725818005.411.48%
920455汇隆活塞6.4329.09+0.05+0.78%2477158.36730.26%
601091沈鼓集团18.5590.82+0.14+0.76%25841448082.2112.24%
920689克莱特17.2326.08+0.13+0.76%2416415.52960.64%
600875东方电气22.7116.70+0.17+0.75%29767068223.211.32%
002122ST汇洲2.80-443.55+0.02+0.72%1400563919.240.70%
603201常润股份14.0113.16+0.10+0.72%82311155.510.44%
603699纽威股份40.1619.55+0.28+0.70%5418621871.80.71%
300669沪宁股份20.63325.73+0.14+0.68%74911542.740.41%
603617君禾股份5.9343.34+0.04+0.68%423572511.891.10%
920245威博液压12.1045.08+0.08+0.67%2390287.99880.45%
002046国机精工43.86169.89+0.28+0.64%7691733981.071.44%
300157新锦动力3.19-28.77+0.02+0.63%820702622.421.12%
300850新强联24.6014.05+0.15+0.61%5567513728.281.72%
000570苏常柴A4.9627.40+0.03+0.61%1214036050.532.18%
000903ST云动1.67-3.08+0.01+0.60%57832962.520.30%
002598ST章鼓6.6929.48+0.04+0.60%13963933.980.49%
688660电气风电7.41-8.82+0.04+0.54%90709.556746.5140.68%
600894广日股份7.5911.13+0.04+0.53%209851588.530.25%
002438江苏神通12.4723.46+0.06+0.48%307943840.20.66%
002639雪人集团16.02-476.15+0.07+0.44%1698927273801.725.74%
301151冠龙节能16.1052.74+0.07+0.44%323055216.161.91%
600619海立股份12.0053.56+0.05+0.42%705318485.080.89%
002282博深股份5.4725.41+0.02+0.37%249231361.870.52%
002774快意电梯13.99151.59+0.05+0.36%462426488.61.64%
603391力聚热能69.8130.10+0.21+0.30%1940013561.438.53%
002202金风科技15.2220.97+0.04+0.26%52729480765.141.57%
301311昆船智能16.97-30.16+0.04+0.24%9366516036.813.90%
002367康力电梯4.9631.25+0.01+0.20%340231688.30.43%
920270天铭科技10.4760.99+0.02+0.19%147161539.6891.81%
920119美德乐46.4516.68+0.08+0.17%23391081.1560.85%
000404长虹华意6.319.87+0.01+0.16%434342736.890.63%
301559中集环科12.7872.47+0.02+0.16%6959890.550.77%
002255海陆重工6.9717.43+0.01+0.14%495983467.450.78%
301029怡合达28.0129.02+0.04+0.14%8658524375.831.91%
600218全柴动力7.0777.61+0.01+0.14%238481686.510.55%
920810春光智能7.56-54.11+0.01+0.13%5186392.44660.83%
301446福事特41.7161.99+0.04+0.10%79993333.992.52%
000777中核科技15.0943.240.000.00%213363229.360.56%
601727上海电气6.1068.490.000.00%22435013718.870.18%
002630*ST华西1.87-5.500.000.00%896541673.490.83%
603966法兰泰克7.2415.940.000.00%219561592.010.42%
920608丰安股份12.5823.090.000.00%1490187.31830.31%
920833美心翼申9.98190.510.000.00%6960695.36490.80%
603248锡华科技17.5576.35-0.01-0.06%6387911181.988.93%
002884凌霄泵业15.9013.83-0.01-0.06%189773020.310.70%
603325博隆技术53.0923.10-0.09-0.17%21531143.330.63%
300772运达股份9.14-45.55-0.02-0.22%800027339.011.14%
300145南方泵业4.0032.40-0.01-0.25%31108712519.661.62%
605100华丰股份22.87197.42-0.06-0.26%5263912147.882.21%
002523天桥起重3.4433.94-0.01-0.29%1789746180.591.27%
920943优机股份13.1143.63-0.04-0.30%6817898.33211.32%
601615明阳智能8.33-17.30-0.03-0.36%25146121017.421.11%
300185通裕重工2.59143.93-0.01-0.38%2384136203.350.62%
603218日月股份9.0528.32-0.04-0.44%375273403.620.36%
300470中密控股27.9917.17-0.13-0.46%125353510.340.64%
002816*ST和科16.27-256.55-0.10-0.61%127222096.581.27%
300421力星股份18.90151.18-0.12-0.63%29393756550.1712.59%
002480新筑股份5.28-13.90-0.05-0.94%401982129.980.52%
600243*ST海华3.16-14.29-0.03-0.94%502351609.711.14%
920169七丰精工20.8857.83-0.20-0.95%299406337.7135.89%
920855浙江大农11.1841.42-0.12-1.06%6503728.45250.97%
002529海源复材6.18-9.64-0.07-1.12%21678813399.838.34%
603277银都股份10.6537.92-0.13-1.21%9013967.270.15%
603187海容冷链10.1113.30-0.13-1.27%296453002.960.78%
603092德力佳39.5019.07-0.59-1.47%124474938.320.50%
301070开勒股份41.47-703.60-0.63-1.50%4789720111.045.65%
603173福斯达32.2613.60-0.55-1.68%150984915.510.94%
002472双环传动43.1028.55-1.10-2.49%373888164275.34.94%
002633申科股份14.03203.55-0.41-2.84%298594200.892.00%
000595新能股份5.351231.46-0.16-2.90%55656529604.424.89%

转至华之杰（603400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。