中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华之杰(603400)江苏省上涨家数:542下跌家数:131平均涨幅:+1.51%平均换手:2.86%总成交额:1341.31亿元
更新时间：2025-08-18 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688205德科立82.92142.69+13.82+20.00%114641.191085.897.24%
301226祥明智能39.58143.23+6.05+18.04%10486638487.179.64%
688261东微半导72.58203.29+10.65+17.20%85205.8557633.246.95%
836699海达尔53.5328.89+7.56+16.45%2276711585.6310.91%
301560众捷汽车43.5251.82+6.09+16.27%9947642049.5543.06%
688260昀冢科技31.80-19.44+4.20+15.22%43976.4212857.653.66%
832662方盛股份45.20139.00+5.96+15.19%7349930745.9229.90%
301626苏州天脉165.20104.23+20.75+14.36%2929546127.611.26%
688147微导纳米38.6758.04+4.17+12.09%85051.730891.768.41%
873726卓兆点胶41.50188.60+4.18+11.20%4707919042.6810.91%
300806斯迪克24.26239.67+2.41+11.03%28904368763.839.14%
688448磁谷科技62.2296.05+6.18+11.03%66571.3440218.8913.88%
603626科森科技10.42-11.58+0.95+10.03%721327516.151.30%
001400江顺科技74.7028.59+6.79+10.00%2255716654.0615.04%
603221爱丽家居16.8533.11+1.53+9.99%133972257.390.55%
002645华宏科技16.41-32.17+1.49+9.99%843426133088.416.44%
002182宝武镁业14.54113.47+1.32+9.98%52161073888.816.03%
002708光洋股份12.46133.15+1.13+9.97%27209933177.135.29%
600400红豆股份2.43-17.98+0.22+9.95%109245725946.634.77%
688678福立旺28.26176.56+2.54+9.88%175893.848420.286.78%
688535华海诚科94.35220.69+8.44+9.82%39384.135962.417.51%
300555ST路通10.06-34.45+0.85+9.23%661646485.093.34%
603158腾龙股份12.2825.28+1.03+9.16%1106785132883.322.55%
688371菲沃泰20.92152.04+1.73+9.02%63935.8113083.461.91%
603339四方科技14.4319.06+1.18+8.91%11018715418.383.56%
301003江苏博云37.6726.09+3.01+8.68%5307719673.977.11%
002807江阴银行5.036.06+0.40+8.64%100424849868.124.09%
920068天工股份21.9083.27+1.73+8.58%9804520920.2215.64%
301168通灵股份42.7990.88+3.37+8.55%3154913023.723.31%
688657浩辰软件52.0153.38+3.89+8.08%22390.811529.395.54%
300709精研科技49.8871.79+3.25+6.97%13131964224.548.83%
603161科华控股15.1233.63+0.97+6.86%26143239441.8613.71%
603269海鸥股份12.3737.45+0.79+6.82%19263523594.926.24%
002080中材科技34.1055.14+2.10+6.56%5094481718803.04%
300528幸福蓝海19.02-54.18+1.17+6.55%39858374370.6310.70%
603185弘元绿能20.34-5.28+1.24+6.49%17832435293.922.63%
301093华兰股份31.0088.88+1.86+6.38%6491219795.184.14%
300260新莱应材38.7575.67+2.26+6.19%274289104111.29.54%
688048长光华芯76.06-152.73+4.38+6.11%57157.5942697.45.38%
300600国瑞科技22.92-157.93+1.29+5.96%25998658243.038.84%
688022瀚川智能17.85-2.84+1.00+5.93%49916.68672.882.84%
002484江海股份30.4938.72+1.69+5.87%411453123455.45.01%
300554三超新材25.99-19.67+1.43+5.82%7059618044.078.92%
603400华之杰63.8539.87+3.42+5.66%3221620258.0716.44%
300707威唐工业16.53-269.92+0.88+5.62%11501018301.678.03%
301202朗威股份53.8572.07+2.84+5.57%5221027339.2414.04%
300394天孚通信113.8563.12+5.98+5.54%194227215105.32.50%
605123派克新材75.5034.14+3.92+5.48%2631919553.32.17%
300339润和软件57.79276.12+2.99+5.46%5716903268397.35%
000727冠捷科技2.57-25.75+0.13+5.33%154648739298.853.41%
300450先导智能27.97504.37+1.41+5.31%27934276204.221.79%
871694中裕科技23.6825.72+1.19+5.29%260196054.8824.16%
603800洪田股份54.34180.48+2.73+5.29%17612994733.28.47%
600682南京新百8.0347.24+0.39+5.10%36930229531.263.17%
300402宝色股份20.5973.77+0.99+5.05%11520723596.444.73%
688355明志科技21.1741.60+0.98+4.85%19797.814122.4651.60%
300537广信材料28.10-157.18+1.30+4.85%11381931422.517.93%
603381永臻股份22.6823.63+1.04+4.81%8699019532.216.12%
002104恒宝股份30.39232.15+1.38+4.76%1806518519918.430.12%
688588凌志软件17.2134.48+0.78+4.75%13131422410.23.28%
600981汇鸿集团3.1145.49+0.14+4.71%2630228066.31.17%
688225亚信安全21.32-118.68+0.91+4.46%38881.78153.0090.97%
688472阿特斯9.8321.13+0.41+4.35%41912940873.133.01%
002090金智科技10.3460.48+0.43+4.34%17908418311.284.52%
688262国芯科技30.25-60.14+1.25+4.31%75286.622293.492.24%
603380易德龙41.7634.40+1.66+4.14%5824323750.883.63%
688450光格科技30.95-29.49+1.23+4.14%7068.792167.7871.44%
000936华西股份7.6350.60+0.30+4.09%19660914765.42.22%
688226威腾电气46.50119.73+1.80+4.03%28041.3612781.511.49%
688566吉贝尔33.9831.32+1.28+3.91%21276.827157.5451.07%
688337普源精电42.2991.43+1.57+3.86%47207.319896.996.95%
601890亚星锚链11.3941.01+0.42+3.83%61210569414.716.38%
300757罗博特科209.201102.58+7.71+3.83%555581137953.75%
833284灵鸽科技25.83-81.94+0.95+3.82%280037167.5194.13%
603912佳力图11.19293.01+0.41+3.80%35789439491.826.61%
688381帝奥微25.10-122.45+0.91+3.76%48141.5411894.352.62%
688105诺唯赞26.48-492.14+0.95+3.72%24259.076395.690.61%
872931无锡鼎邦18.7047.36+0.64+3.54%5102941.69841.77%
600584长电科技37.1239.59+1.26+3.51%559824206804.73.13%
688656浩欧博116.84255.83+3.94+3.49%5134.285927.5060.81%
002947恒铭达39.8120.62+1.33+3.46%7166128099.63.72%
603688石英股份40.2395.63+1.31+3.37%3471041390336.41%
600481双良节能6.16-5.77+0.20+3.36%63065138451.273.37%
300631久吾高科32.6071.95+1.04+3.30%6080919424.35.04%
601199江南水务6.4614.63+0.20+3.19%17445311329.861.87%
301061匠心家居112.7932.46+3.45+3.16%73928146.860.51%
300931通用电梯9.19-42.73+0.28+3.14%516714733.62.79%
300598诚迈科技45.37-80.13+1.38+3.14%5939526757.222.74%
831641格利尔18.15561.31+0.55+3.12%114862067.1692.57%
688599天合光能16.36-6.75+0.49+3.09%187780.130500.850.86%
002471中超控股5.02-448.13+0.15+3.08%90962045478.56.97%
002009天奇股份17.82-33.32+0.53+3.07%19549534696.445.53%
688300联瑞新材60.2155.34+1.78+3.05%30214.2917908.481.25%
603136天目湖12.9132.42+0.38+3.03%755169704.32.80%
301155海力风电81.87315.92+2.40+3.02%3472327822.382.82%
688103国力股份68.38172.10+2.00+3.01%12556.468531.1561.32%
002221东华能源9.2833.19+0.27+3.00%16615215223.441.14%
688503聚和材料54.8930.76+1.58+2.96%40779.5721859.362.26%
688286敏芯股份77.13-240.81+2.22+2.96%10266.717790.9591.83%
688093世华科技37.5930.32+1.08+2.96%27777.7810342.331.06%
688003天准科技54.6777.62+1.57+2.96%38772.3221113.382.00%
834950迅安科技24.0729.37+0.69+2.95%86722080.1272.34%
688113联测科技41.6929.01+1.19+2.94%6026.082482.5150.94%
605588冠石科技64.90-135.16+1.83+2.90%9394861613.6312.85%
002463沪电股份56.9338.63+1.58+2.85%413904228175.22.15%
600557康缘药业18.1530.23+0.50+2.83%18428133521.313.25%
002426胜利精密3.27-13.80+0.09+2.83%126931541229.893.73%
603915国茂股份16.1939.10+0.44+2.79%8627913902.631.31%
688502茂莱光学363.30400.62+9.86+2.79%6747.38924114.024.02%
835857百甲科技7.74-125.86+0.21+2.79%256801971.7612.23%
688711宏微科技29.60-540.58+0.80+2.78%80262.0123320.373.77%
688076ST诺泰46.8030.14+1.25+2.74%53585.6825143.21.70%
002576通达动力19.2541.30+0.51+2.72%13065324771.68.06%
300337银邦股份11.72222.15+0.31+2.72%16699119445.042.35%
871263莱赛激光22.17-197.23+0.58+2.69%137093031.0212.64%
301491汉桑科技65.2034.06+1.70+2.68%2967519173.7810.96%
300279和晶科技8.8652.62+0.23+2.67%31662727981.126.90%
300964本川智能48.74140.14+1.26+2.65%2252710831.024.09%
605218伟时电子23.6886.18+0.61+2.64%243455727.941.14%
300927江天化学28.4214.34+0.73+2.64%221656171.761.57%
688231隆达股份21.2078.11+0.54+2.61%17246.533634.1881.36%
601456国联民生12.2470.07+0.31+2.60%45136754599.171.89%
002445中南文化2.4145.61+0.06+2.55%2618906263.021.11%
688755汉邦科技50.6852.65+1.25+2.53%17310.768830.32510.47%
688478晶升股份37.31141.84+0.92+2.53%18562.376849.6031.80%
002127南极电商3.65-30.07+0.09+2.53%29060110533.781.47%
603660苏州科达7.73-34.38+0.19+2.52%1260259668.812.37%
688013天臣医疗40.0160.43+0.97+2.48%14506.655782.1371.79%
300618寒锐钴业38.5155.53+0.92+2.45%7392328272.852.72%
301072中捷精工28.11-69.61+0.67+2.44%244096885.43.64%
002808*ST恒久5.89-34.33+0.14+2.43%311231820.661.67%
300708聚灿光电9.2745.14+0.22+2.43%21825020064.652.94%
300029*ST天龙5.48-28.64+0.13+2.43%205301119.61.02%
688295中复神鹰23.29-99.15+0.55+2.42%19034.94385.3350.32%
000681视觉中国21.20122.65+0.50+2.42%19024240206.042.81%
002802洪汇新材14.0338.27+0.33+2.41%382215354.842.11%
300320海达股份10.6736.87+0.25+2.40%837278856.4491.72%
870299灿能电力20.0771.11+0.47+2.40%97751943.932.17%
003015日久光电17.3060.78+0.40+2.37%13062622308.835.28%
603968醋化股份13.04-31.93+0.30+2.35%178542317.420.87%
603359东珠生态7.83-5.51+0.18+2.35%14699711408.683.30%
301378通达海34.42-54.52+0.79+2.35%242868302.35.29%
603005晶方科技31.4076.16+0.72+2.35%22421469650.913.44%
873665科强股份15.2737.93+0.35+2.35%115131746.5451.80%
603629利通电子24.93308.98+0.57+2.34%6908117089.282.69%
920005鼎佳精密52.1961.93+1.19+2.33%128286661.756.75%
603042华脉科技16.75296.94+0.38+2.32%7760112874.064.83%
603655朗博科技35.80107.91+0.81+2.31%128754596.941.21%
600770综艺股份5.75113.19+0.13+2.31%23320413351.851.79%
833914远航精密38.6853.84+0.87+2.30%4191915868.994.19%
300201海伦哲5.7925.44+0.13+2.30%23740513703.982.36%
301339通行宝17.9949.19+0.40+2.27%447277980.062.66%
301559中集环科17.9939.36+0.40+2.27%338176049.483.76%
688605先锋精科63.0861.04+1.40+2.27%17523.7310968.764.33%
603990麦迪科技15.33-17.67+0.34+2.27%8286912627.452.71%
301587中瑞股份23.9465.48+0.53+2.26%157703753.52.15%
603323苏农银行5.435.56+0.12+2.26%27454114824.161.36%
002839张家港行4.535.84+0.10+2.26%41076118507.031.68%
688137近岸蛋白46.98-51.84+1.03+2.24%5481.082559.3261.68%
603890春秋电子13.7325.42+0.30+2.23%10589714396.592.41%
600959江苏有线3.6846.02+0.08+2.22%28155510282.510.56%
300933中辰股份8.30103.69+0.18+2.22%651345361.341.39%
688055龙腾光电4.16-73.46+0.09+2.21%44142.171819.0050.13%
300447全信股份16.32-5452.85+0.35+2.19%467867581.452.32%
870204沪江材料22.94107.62+0.49+2.18%120272740.8932.41%
301290东星医疗28.1031.42+0.60+2.18%153684310.292.25%
603519立霸股份13.1921.67+0.28+2.17%148701954.020.56%
603486科沃斯93.5754.71+1.97+2.15%4508441918.60.79%
688757胜科纳米32.53155.98+0.68+2.14%30018.869716.2139.22%
600200*ST苏吴0.96-139.46+0.02+2.13%5810205348.718.17%
605058澳弘电子30.8029.97+0.64+2.12%264068027.571.85%
688720艾森股份46.13121.25+0.95+2.10%18876.328613.6823.41%
002623亚玛顿21.90-32.58+0.45+2.10%5320911620.812.68%
603203快克智能28.3032.82+0.57+2.06%152914279.450.61%
920007酉立智能77.3434.32+1.54+2.03%65345009.1556.14%
301210金杨股份45.2594.85+0.90+2.03%211929450.384.88%
603906龙蟠科技15.15-17.80+0.30+2.02%14006421136.532.48%
600099林海股份11.69128.61+0.23+2.01%210972466.080.96%
301665泰禾股份30.3246.66+0.59+1.98%235187127.666.55%
300292吴通控股5.1673.22+0.10+1.98%31457816072.962.82%
300682朗新集团22.23-105.47+0.43+1.97%22533850377.372.18%
002245蔚蓝锂芯19.1339.48+0.37+1.97%555497105526.95.12%
837046亿能电力16.04113.72+0.31+1.97%78161244.2351.52%
838262太湖雪26.9251.89+0.52+1.97%75182015.2322.41%
603358华达科技39.28166.75+0.75+1.95%132005155.280.30%
002409雅克科技60.4932.49+1.14+1.92%11671169666.463.66%
300660江苏雷利50.4671.62+0.95+1.92%10994255220.292.46%
688601力芯微43.7070.94+0.82+1.91%18985.998230.2851.42%
688690纳微科技27.72117.62+0.52+1.91%32590.028964.8870.81%
920167同享科技20.38356.21+0.38+1.90%121012456.6421.85%
300217东方电热5.4028.82+0.10+1.89%22140111862.321.80%
688758赛分科技19.4695.44+0.36+1.88%26701.875207.1146.29%
688429时创能源15.28-8.10+0.28+1.87%9617.511462.5120.80%
002635安洁科技14.2350.00+0.26+1.86%609888616.3911.54%
688689银河微电26.9457.25+0.49+1.85%10772.82870.9950.84%
301101明月镜片47.3152.46+0.86+1.85%40346189952.11%
688030山石网科20.52-27.15+0.37+1.84%14822.753002.610.82%
301557常友科技76.7431.76+1.38+1.83%53384094.844.82%
002309中利集团3.35-9.47+0.06+1.82%1193413970.50.98%
605258协和电子32.4140.80+0.58+1.82%129474161.041.47%
603518锦泓集团10.6413.20+0.19+1.82%16002017054.474.65%
688700东威科技47.86258.27+0.85+1.81%43255.5520609.811.45%
002559亚威股份10.1880.80+0.18+1.80%985559975.241.97%
300975商络电子12.47100.42+0.22+1.80%13086316223.692.77%
300466赛摩智能10.96-65.83+0.19+1.76%893669698.3511.99%
873339恒太照明10.4032.42+0.18+1.76%102521062.660.68%
688533上声电子28.6322.85+0.49+1.74%11933.983376.1060.73%
300623捷捷微电33.3656.32+0.57+1.74%12094739988.561.67%
600389江山股份22.8533.06+0.39+1.74%429999825.741.00%
688377迪威尔31.0877.14+0.53+1.73%8860.792729.3290.46%
300670大烨智能7.63-153.21+0.13+1.73%639894878.062.85%
301636泽润新能58.1727.41+0.99+1.73%106646160.587.04%
688259创耀科技45.5489.04+0.77+1.72%14242.956425.6551.28%
300585奥联电子15.45-241.07+0.26+1.71%204483135.771.28%
688218江苏北人23.89129.13+0.40+1.70%23884.675672.0432.02%
688693锴威特38.91-30.48+0.65+1.70%13939.755384.473.67%
002239奥特佳3.0288.20+0.05+1.68%41148412406.691.27%
300563神宇股份40.62175.98+0.67+1.68%4825619419.683.87%
300936中英科技43.89138.64+0.72+1.67%154436727.483.25%
002079苏州固锝10.3881.58+0.17+1.67%12191712588.881.51%
301106骏成科技32.5533.49+0.53+1.66%84432734.160.83%
301016雷尔伟18.4860.66+0.30+1.65%238904396.681.15%
301329信音电子21.6855.73+0.35+1.64%119292565.712.77%
603819神力股份12.44-57.43+0.20+1.63%322353993.191.48%
002165红宝丽9.38133.48+0.15+1.63%31976729904.244.39%
688496清越科技10.01-58.14+0.16+1.62%23182.762292.1770.97%
300842帝科股份45.2329.30+0.72+1.62%220879914.111.75%
688685迈信林56.84105.89+0.90+1.61%15350.088668.6891.06%
600398海澜之家6.9515.12+0.11+1.61%20541814232.030.43%
301272英华特39.8936.43+0.63+1.60%44641777.21.42%
603052可川科技31.85106.60+0.50+1.59%255338065.3114.52%
688069德林海25.60-32.88+0.40+1.59%7105.511802.8290.63%
300798锦鸡股份8.98-500.21+0.14+1.58%610925457.091.64%
301215中汽股份6.4249.34+0.10+1.58%496953189.090.38%
873593鼎智科技40.52167.57+0.63+1.58%3977216058.462.46%
688353华盛锂电34.78-27.07+0.54+1.58%16216.165585.5681.36%
603366日出东方9.7036.18+0.15+1.57%922988904.951.14%
300982苏文电能20.17109.06+0.31+1.56%198553976.591.02%
301421波长光电84.29298.29+1.29+1.55%3598529965.257.77%
300331苏大维格23.98-109.11+0.36+1.52%10387924817.365.04%
300694蠡湖股份13.3873.83+0.20+1.52%270973610.861.26%
600287江苏舜天6.0357.92+0.09+1.52%473972866.621.09%
603722阿科力47.61-177.51+0.71+1.51%2383811217.022.49%
836422润普食品14.0997.94+0.21+1.51%137931937.5382.08%
603307扬州金泉39.8420.42+0.59+1.50%2515999.631.48%
002866传艺科技18.97-114.66+0.28+1.50%463708756.162.56%
603066音飞储存12.2067.33+0.18+1.50%232952824.790.79%
300390天华新能21.0250.05+0.31+1.50%9334819657.141.39%
831834三维装备14.9448.62+0.22+1.49%352545298.2985.61%
002519银河电子5.44-7.21+0.08+1.49%30124316352.652.69%
688670金迪克16.33-22.46+0.24+1.49%8884.531454.0570.72%
002255海陆重工8.8518.13+0.13+1.49%16525914527.942.59%
603488展鹏科技8.92-197.02+0.13+1.48%366213247.061.25%
600908无锡银行6.195.98+0.09+1.48%17363410747.770.87%
300382斯莱克15.26-67.72+0.22+1.46%6664710059.031.03%
300549优德精密21.52172.46+0.31+1.46%249405327.942.47%
688516奥特维40.4011.79+0.58+1.46%103578.542559.693.55%
300354东华测试42.7647.71+0.61+1.45%5021821304.16.18%
301195北路智控39.3925.18+0.56+1.44%104194077.591.19%
300507苏奥传感8.4549.01+0.12+1.44%17095314405.672.20%
300777中简科技37.5540.25+0.53+1.43%4338116232.011.02%
002156通富微电29.0764.83+0.41+1.43%364987105751.72.41%
300836佰奥智能41.17186.26+0.58+1.43%84773464.421.34%
603351威尔药业31.2528.52+0.44+1.43%95152980.850.70%
301393昊帆生物59.6946.37+0.84+1.43%1961311759.474.66%
688116天奈科技44.1563.55+0.62+1.42%50031.9621818.081.45%
600527江南高纤2.1496.17+0.03+1.42%2934336260.141.69%
301063海锅股份28.6763.86+0.40+1.41%120643435.351.48%
300215电科院6.464092.52+0.09+1.41%711454585.831.27%
301266宇邦新材35.28103.02+0.49+1.41%146245144.541.40%
837006晟楠科技33.91-354.94+0.47+1.41%86482926.1262.52%
600250南京商旅11.58113.96+0.16+1.40%837329694.122.70%
301088戎美股份14.6733.13+0.20+1.38%6649974.560.35%
603183建研院4.4445.56+0.06+1.37%585572612.271.18%
836547无锡晶海25.9142.55+0.35+1.37%53441381.3381.50%
688375国博电子64.0290.55+0.86+1.36%10310.696558.3610.17%
301278快可电子35.9646.49+0.48+1.35%58612103.51.30%
688001华兴源创28.56-25.80+0.38+1.35%12180.713450.6290.27%
002547春兴精工4.52-25.65+0.06+1.35%1730447790.811.57%
301090华润材料8.30-24.17+0.11+1.34%243542010.350.16%
688060云涌科技42.26-56.78+0.56+1.34%2667.151124.6780.44%
688426康为世纪24.18-18.02+0.32+1.34%5688.721376.9771.54%
603041美思德12.9552.29+0.17+1.33%284723690.811.55%
301310鑫宏业42.8247.89+0.56+1.33%72893116.831.45%
834014特瑞斯13.8030.28+0.18+1.32%4063558.96960.58%
603375盛景微41.43142.03+0.54+1.32%116944817.881.83%
300970华绿生物15.40-38.76+0.20+1.32%141972184.691.53%
301012扬电科技22.3360.43+0.29+1.32%382538518.682.44%
300305裕兴股份6.93-7.30+0.09+1.32%298622072.970.93%
603137恒尚节能15.4531.12+0.20+1.31%123471902.171.67%
600128苏豪弘业10.8579.33+0.14+1.31%303643291.891.23%
300393中来股份6.22-8.29+0.08+1.30%1033196410.711.08%
002550千红制药10.1831.55+0.13+1.29%26359626811.962.75%
301122采纳股份24.4383.59+0.31+1.29%68991680.270.91%
600562国睿科技29.2761.66+0.37+1.28%6989920312.420.56%
301030仕净科技19.15-4.86+0.24+1.27%309085903.571.91%
300664鹏鹞环保5.5921.59+0.07+1.27%561843138.540.75%
603966法兰泰克11.2225.35+0.14+1.26%796158904.992.00%
002514宝馨科技6.42-6.14+0.08+1.26%25415816237.964.59%
301601惠通科技35.0047.84+0.43+1.24%100303497.363.17%
603028赛福天8.17-12.89+0.10+1.24%390103178.211.36%
301360荣旗科技53.5367.23+0.65+1.23%42042241.751.70%
601133柏诚股份13.2434.82+0.16+1.22%570317509.23.87%
300128锦富技术5.82-29.26+0.07+1.22%51604330103.093.98%
688800瑞可达78.7477.42+0.94+1.21%118002.892296.345.74%
300265通光线缆10.11111.90+0.12+1.20%683726881.021.49%
002692远程股份5.0848.41+0.06+1.20%553082810.350.77%
603326我乐家居9.3320.88+0.11+1.19%375343516.881.18%
000570苏常柴A5.95140.77+0.07+1.19%434432580.340.78%
300192科德教育17.8741.34+0.21+1.19%24215243999.647.46%
300575中旗股份6.86-261.82+0.08+1.18%513103500.71.50%
600862中航高科25.7730.96+0.30+1.18%7292518726.660.52%
300905宝丽迪33.8249.14+0.39+1.17%4899916339.153.55%
601100恒立液压76.4340.59+0.88+1.16%3309925162.210.25%
603988中电电机23.63452.01+0.27+1.16%192734562.140.82%
601990南京证券8.7731.83+0.10+1.15%32641428452.690.89%
300141和顺电气9.67-60.11+0.11+1.15%193891870.440.77%
300721怡达股份15.00-78.26+0.17+1.15%193242883.151.41%
600078澄星股份6.19-25.07+0.07+1.14%704254339.611.06%
688358祥生医疗33.6327.61+0.38+1.14%9317.553122.2540.83%
002877智能自控8.89227.09+0.10+1.14%222101972.80.92%
300211*ST亿通9.00-65.98+0.10+1.12%850137595.7292.86%
688580伟思医疗56.1347.39+0.62+1.12%21174.811798.642.21%
301058中粮科工11.7825.54+0.13+1.12%757978930.5511.48%
301220亚香股份48.0345.11+0.53+1.12%119545727.611.82%
603206嘉环科技18.1486.47+0.20+1.11%183163315.790.60%
603355莱克电气24.5311.86+0.27+1.11%191764695.580.34%
300031宝通科技26.6162.39+0.29+1.10%11076829433.013.15%
688386泛亚微透65.2155.76+0.71+1.10%6929.1594496.4380.76%
603382海阳科技32.2533.65+0.35+1.10%176225663.174.96%
688232新点软件29.5945.11+0.32+1.09%16557.984892.3090.50%
301418协昌科技38.40122.12+0.41+1.08%62832406.52.13%
002747埃斯顿24.41-26.43+0.26+1.08%28993770220.133.71%
603928兴业股份16.12111.88+0.17+1.07%7050511352.82.69%
600370三房巷1.92-12.95+0.02+1.05%712611363.520.18%
301115联检科技16.38172.90+0.17+1.05%93251525.360.88%
300091金通灵2.91-3.18+0.03+1.04%2902248396.5291.97%
836221易实精密21.4145.53+0.22+1.04%126162685.9872.04%
601860紫金银行2.976.63+0.03+1.02%52259815502.411.47%
300715凯伦股份10.93-7.79+0.11+1.02%153421678.940.45%
300827上能电气24.8527.42+0.25+1.02%11389628131.822.97%
301180万祥科技16.95-534.47+0.17+1.01%201253399.450.50%
600667太极实业6.9823.45+0.07+1.01%17327112046.980.82%
000626远大控股7.02-12.52+0.07+1.01%297922095.360.59%
688508芯朋微63.4564.79+0.63+1.00%55515.5434783.614.23%
002315焦点科技50.5032.93+0.50+1.00%3111515622.121.54%
000919金陵药业7.16244.47+0.07+0.99%590954229.11.00%
300228富瑞特装8.2019.24+0.08+0.99%1091528931.291.98%
301186超达装备46.6338.28+0.45+0.97%42161951.760.56%
300160秀强股份6.2320.94+0.06+0.97%951345899.781.25%
603958哈森股份16.69-38.24+0.16+0.97%155812600.120.71%
688558国盛智科29.2528.38+0.28+0.97%10608.73105.650.80%
300240飞力达8.51-384.45+0.08+0.95%508024303.681.40%
688488艾迪药业17.04-64.01+0.16+0.95%53639.799163.2451.27%
300416苏试试验17.0635.56+0.16+0.95%11514419525.372.28%
002091江苏国泰7.5710.85+0.07+0.93%762875760.670.48%
688211中科微至35.77-67.91+0.33+0.93%2915.321041.5660.22%
301258富士莱36.9097.89+0.34+0.93%101783753.783.00%
603666亿嘉和32.60-38.04+0.30+0.93%3600611668.411.75%
603078江化微19.6075.54+0.18+0.93%7861015296.132.04%
688536思瑞浦145.21-148.68+1.33+0.92%20686.8629502.341.56%
600522中天科技15.3318.49+0.14+0.92%52488780499.971.54%
601007金陵饭店7.7094.38+0.07+0.92%580064462.071.49%
300135宝利国际4.44193.67+0.04+0.91%1190605253.31.29%
300421力星股份16.6985.59+0.15+0.91%528088776.2712.29%
603111康尼机电6.7116.31+0.06+0.90%3554123740.42%
688046药康生物19.0570.80+0.17+0.90%27975.365267.8610.68%
300172中电环保5.6250.27+0.05+0.90%857824806.921.64%
603016新宏泰27.3358.45+0.24+0.89%139493788.680.94%
600973宝胜股份5.70-26.25+0.05+0.88%1695739682.031.24%
300429强力新材14.90-39.96+0.13+0.88%18442927250.14.63%
300258精锻科技14.9757.26+0.13+0.88%21711932619.183.81%
301078孩子王12.7480.11+0.11+0.87%28636436386.932.28%
603982泉峰汽车9.30-6.78+0.08+0.87%455864240.411.34%
601500通用股份4.6822.97+0.04+0.86%1049844901.460.66%
300651金陵体育23.55149.56+0.20+0.86%10229324043.9411.70%
300522世名科技14.47418.50+0.12+0.84%624458961.152.37%
603985恒润股份18.14-83.57+0.15+0.83%544909844.231.24%
301181标榜股份34.0532.73+0.28+0.83%7505625438.8419.99%
603369今世缘40.1614.21+0.33+0.83%6208924907.380.50%
300346南大光电35.3185.80+0.29+0.83%27961798940.744.26%
603291联合水务12.2540.25+0.10+0.82%165662025.221.27%
002883中设股份12.392582.49+0.10+0.81%252813121.111.92%
832802保丽洁18.9767.85+0.15+0.80%114532166.7865.18%
301238瑞泰新材19.04204.95+0.15+0.79%370267020.330.50%
688182灿勤科技28.23171.40+0.22+0.79%31087.038723.2010.78%
002349精华制药7.7431.51+0.06+0.78%919157127.151.13%
603115海星股份16.8324.19+0.13+0.78%7741713005.713.20%
000738航发控制20.9243.21+0.16+0.77%6209412994.60.47%
601010文峰股份2.6235.58+0.02+0.77%1086052835.790.59%
601555东吴证券10.5318.10+0.08+0.77%88357292779.321.78%
000421南京公用6.6651.89+0.05+0.76%554663706.580.97%
605389长龄液压44.2069.08+0.33+0.75%99944364.140.73%
300500启迪设计14.91-28.08+0.11+0.74%288534289.661.72%
603880南卫股份6.78-9.78+0.05+0.74%254641731.450.88%
605089味知香25.7740.35+0.19+0.74%52591355.690.38%
300509新美星9.6250.27+0.07+0.73%292932815.061.19%
603916苏博特11.0448.18+0.08+0.73%412684543.420.98%
833533骏创科技34.51130.09+0.25+0.73%139254785.3871.93%
688329艾隆科技22.11-151.71+0.16+0.73%10796.082404.5861.40%
301098金埔园林9.7275.16+0.07+0.73%343843326.942.30%
002172澳洋健康4.18113.01+0.03+0.72%1453156062.631.90%
002262恩华药业23.6919.80+0.17+0.72%14949435792.231.69%
300284苏交科9.8776.95+0.07+0.71%15261714956.681.27%
603878武进不锈5.6536.02+0.04+0.71%458962589.250.82%
301006迈拓股份16.9829.69+0.12+0.71%80921375.350.97%
688697纽威数控15.5822.48+0.11+0.71%30291.224691.180.66%
002077大港股份14.50350.20+0.10+0.69%9317213414.31.61%
301116益客食品11.64-105.56+0.08+0.69%201912347.880.45%
000035中国天楹4.3759.41+0.03+0.69%906583954.260.37%
300641正丹股份23.448.14+0.16+0.69%6578015357.961.23%
603212赛伍技术11.85-14.96+0.08+0.68%728798605.481.67%
300295三六五网14.88-30.05+0.10+0.68%303474506.161.81%
603188亚邦股份4.47-9.49+0.03+0.68%522142333.840.92%
301179泽宇智能16.3931.69+0.11+0.68%331835422.881.41%
300655晶瑞电材11.93-99.48+0.08+0.68%52359661891.195.25%
300864南大环境21.0620.74+0.14+0.67%59851259.20.38%
301260格力博24.0985.55+0.16+0.67%10462325642.575.12%
002608江苏国信7.598.63+0.05+0.66%895736813.480.24%
300051琏升科技7.69-27.22+0.05+0.65%670935143.281.82%
001332锡装股份39.1416.41+0.25+0.64%33201297.31.23%
300926博俊科技28.2418.54+0.18+0.64%248527001.050.88%
301386未来电器23.8736.99+0.15+0.63%77941858.571.82%
601700风范股份4.80-350.05+0.03+0.63%577462763.180.51%
603262技源集团30.5168.54+0.19+0.63%198416044.335.11%
002722物产金轮17.7323.63+0.11+0.62%524229338.792.99%
000777中核科技21.1834.90+0.13+0.62%4930610422.521.29%
301591肯特股份49.1053.93+0.30+0.61%2277811115.056.71%
002496*ST辉丰1.65-13.24+0.01+0.61%740951224.090.63%
301287康力源42.9634.67+0.26+0.61%130315611.277.65%
603283赛腾股份43.0422.70+0.26+0.61%90008383133.31%
002778中晟高科18.53-20.21+0.11+0.60%132232443.751.08%
603680今创集团13.6326.18+0.08+0.59%497436744.6890.63%
300580贝斯特27.3146.58+0.16+0.59%8825324008.141.87%
300725药石科技48.1350.34+0.28+0.59%7837837492.844.58%
002455百川股份6.9135.68+0.04+0.58%569103932.231.10%
300881盛德鑫泰36.3517.74+0.21+0.58%69102500.641.20%
000551创元科技12.3522.37+0.07+0.57%793539825.341.64%
688350富淼科技23.09-217.44+0.13+0.57%16631.833861.3191.36%
603332苏州龙杰14.3053.30+0.08+0.56%161012303.680.74%
839371欧福蛋业10.7650.92+0.06+0.56%135671456.8290.70%
603097江苏华辰21.9340.44+0.12+0.55%98942166.770.62%
002478常宝股份5.548.61+0.03+0.54%529752934.580.74%
300610晨化股份13.0428.89+0.07+0.54%515966700.943.20%
300782卓胜微80.28272.79+0.43+0.54%5817746520.211.30%
002024ST易购1.9024.27+0.01+0.53%587751116.830.06%
301137哈焊华通34.29154.65+0.18+0.53%287379804.672.83%
600889南京化纤15.40-12.02+0.08+0.52%340805233.520.93%
300190维尔利3.85-3.69+0.02+0.52%439341687.530.57%
601512中新集团7.9428.05+0.04+0.51%184611462.970.12%
600305恒顺醋业7.9768.55+0.04+0.50%609754858.80.55%
688257新锐股份16.7623.00+0.08+0.48%19729.383296.4920.78%
603344星德胜27.4026.62+0.13+0.48%244616669.494.53%
688106金宏气体19.1554.70+0.09+0.47%60716.1511598.21.26%
000890法尔胜4.26-20.23+0.02+0.47%772243271.861.84%
601218吉鑫科技4.3269.62+0.02+0.47%1428356149.761.47%
003032*ST传智6.63-21.64+0.03+0.45%398232652.721.45%
002160常铝股份4.5443.98+0.02+0.44%980794444.731.24%
600794保税科技4.5532.79+0.02+0.44%1148165220.390.96%
300717华信新材22.9042.17+0.10+0.44%388768828.543.82%
300751迈为股份78.4726.48+0.34+0.44%2671020922.51.39%
600105永鼎股份9.3542.21+0.04+0.43%46880543800.853.21%
001373翔腾新材32.80348.81+0.14+0.43%62662059.061.89%
603163圣晖集成33.4427.89+0.14+0.42%183746125.555.25%
603876鼎胜新材9.6125.09+0.04+0.42%716456866.710.77%
600406国电南瑞21.8822.84+0.09+0.41%28713262744.080.36%
301023江南奕帆46.2136.78+0.19+0.41%135966255.383.27%
301160翔楼新材69.0838.38+0.28+0.41%1752212010.922.30%
600327大东方4.9571.62+0.02+0.41%537422655.120.61%
002387维信诺9.98-5.79+0.04+0.40%16708816552.991.20%
603507振江股份28.0642.37+0.11+0.39%6482518148.273.57%
688531日联科技61.2470.03+0.24+0.39%12281.457455.5951.15%
300644南京聚隆39.1246.76+0.15+0.38%6590725312.497.50%
601388怡球资源2.62508.71+0.01+0.38%1382043603.380.63%
688186广大特材26.3839.23+0.10+0.38%56928.8514984.242.08%
002976瑞玛精密26.53-219.47+0.10+0.38%97462592.721.49%
300261雅本化学7.99-34.23+0.03+0.38%1075478598.321.15%
301170锡南科技29.3927.31+0.11+0.38%67561992.032.01%
002333罗普斯金5.3779.63+0.02+0.37%295731587.560.45%
600854春兰股份5.4120.73+0.02+0.37%334641810.240.64%
605167利柏特10.9320.68+0.04+0.37%206362257.270.46%
603018华设集团8.2316.19+0.03+0.37%589894835.120.86%
300385雪浪环境5.60-3.82+0.02+0.36%240801348.790.83%
002966苏州银行8.447.30+0.03+0.36%13820111658.070.31%
603286日盈电子34.17-2145.74+0.12+0.35%3390411520.272.94%
603707健友股份11.4525.21+0.04+0.35%438735015.240.27%
301285鸿日达49.16-420.83+0.17+0.35%2771813606.133.52%
603406C天富龙44.1738.87+0.15+0.34%3596415833.4110.12%
002787华源控股8.8838.59+0.03+0.34%298742658.671.19%
603065宿迁联盛9.06104.79+0.03+0.33%219651988.871.12%
002290禾盛新材30.2056.07+0.10+0.33%199196020.130.81%
300856科思股份15.4918.86+0.05+0.32%243643776.020.53%
002395双象股份18.859.70+0.06+0.32%219524141.90.82%
603810丰山集团15.74184.78+0.05+0.32%136262145.210.82%
000816智慧农业3.15-106.86+0.01+0.32%1854455859.771.29%
688096京源环保9.50-135.22+0.03+0.32%28705.282742.9561.22%
688698伟创电气57.0149.14+0.18+0.32%21445.3312152.021.00%
603829洛凯股份19.0722.48+0.06+0.32%141842718.020.89%
001324长青科技22.3252.23+0.07+0.31%258015778.23.16%
603017中衡设计9.6462.27+0.03+0.31%246542373.630.89%
688510航亚科技25.7855.27+0.08+0.31%33490.268620.1481.30%
601952苏垦农发9.6720.55+0.03+0.31%528045101.950.38%
603787新日股份13.0798.89+0.04+0.31%169952225.50.74%
001205盛航股份16.4624.22+0.05+0.30%115651900.780.73%
603205健尔康30.1937.96+0.09+0.30%88872681.752.28%
600300维维股份3.4115.52+0.01+0.29%1091383721.50.67%
301026浩通科技27.3834.98+0.08+0.29%128913521.141.16%
002530金财互联10.283852.45+0.03+0.29%18586019041.392.67%
002531天顺风能6.89135.00+0.02+0.29%16029611009.640.90%
600280中央商场3.47-25.71+0.01+0.29%1000293467.860.89%
301045天禄科技25.05100.73+0.06+0.24%110042755.651.58%
603387基蛋生物8.7822.05+0.02+0.23%343113016.020.68%
605300佳禾食品13.75148.32+0.03+0.22%78161075.320.20%
300809华辰装备46.89203.48+0.09+0.19%5093824051.843.38%
300912凯龙高科16.22-7.46+0.03+0.19%229773738.012.68%
002513蓝丰生化5.48-8.42+0.01+0.18%343231885.581.30%
601928凤凰传媒11.0716.12+0.02+0.18%745808289.10.29%
600736苏州高新5.6539.20+0.01+0.18%695983929.470.60%
920002万达轴承127.0193.45+0.22+0.17%66708467.8872.09%
002585双星新材5.80-18.84+0.01+0.17%1188516887.291.33%
001234泰慕士23.8242.21+0.04+0.17%166613975.211.82%
600501航天晨光24.63-28.37+0.04+0.16%5774214199.541.35%
300873海晨股份24.7719.43+0.04+0.16%4200410416.542.52%
002546新联电子6.2013.24+0.01+0.16%17497210861.292.18%
688017绿的谐波148.50483.56+0.19+0.13%47936.6170919.092.61%
000910大亚圣象7.8240.66+0.01+0.13%276402164.290.51%
300697电工合金15.8150.01+0.02+0.13%11145817503.143.36%
603059倍加洁31.68-37.95+0.04+0.13%135234280.321.35%
002685华东重机8.0459.34+0.01+0.12%26529321300.442.63%
002564天沃科技8.22256.01+0.01+0.12%15916913086.651.85%
300196长海股份16.6122.17+0.02+0.12%16328127106.276.63%
300617安靠智电35.4135.79+0.04+0.11%257209066.051.83%
000301东方盛虹8.93-26.80+0.01+0.11%564525053.530.09%
300342天银机电18.7583.55+0.02+0.11%9850518423.552.35%
300373扬杰科技58.0628.81+0.06+0.10%4984428885.010.92%
603489八方股份29.3099.40+0.03+0.10%162984767.510.69%
002394联发股份10.1512.93+0.01+0.10%370963770.211.15%
688661和林微纳48.91319.42+0.04+0.08%97622.7145156.036.44%
002553南方精工26.7671.37+0.02+0.07%17726147459.757.07%
688408中信博52.3819.52+0.02+0.04%17778.779292.1130.81%
002380科远智慧26.5123.57+0.01+0.04%353429339.5692.49%
300952恒辉安防30.3943.28+0.01+0.03%4229112741.434.04%
000581威孚高科20.3713.440.000.00%8344717013.031.05%
600064南京高科7.697.030.000.00%824746350.850.48%
600377宁沪高速13.8014.160.000.00%312944322.440.08%
600713南京医药5.2211.600.000.00%578633025.780.45%
600746江苏索普7.6845.410.000.00%444973415.790.38%
002015协鑫能科12.2135.710.000.00%33437340813.342.06%
600970中材国际9.208.070.000.00%1009229286.580.45%
002293罗莱生活8.4915.520.000.00%342292916.420.41%
300165ST天瑞4.65-26.890.000.00%668173108.231.59%
601222林洋能源5.8818.390.000.00%691334063.020.34%
002631德尔未来4.93-37.440.000.00%796863919.721.05%
603828ST柯利达4.431486.360.000.00%394071758.70.66%
603528多伦科技10.201734.540.000.00%40079341146.215.68%
603900莱绅通灵10.30-25.740.000.00%516795329.171.51%
300420五洋自控4.10-53.680.000.00%37409215341.273.35%
603389*ST亚振--------------
603693江苏新能13.4836.400.000.00%326534414.170.37%
601975招商南油2.878.980.000.00%2770487975.370.58%
605099共创草坪31.5423.200.000.00%178215617.770.45%
688176亚虹医药-U12.34-18.320.000.00%65347.078063.9911.50%
688052纳芯微181.31-84.95-0.01-0.01%10335.1218644.130.73%
002304洋河股份69.8724.74-0.02-0.03%2415516885.940.16%
605333沪光股份34.1122.48-0.01-0.03%176315992.230.40%
300855图南股份30.7355.75-0.01-0.03%11369435188.924.04%
688633星球石墨28.0729.58-0.01-0.04%8255.7692326.5350.57%
839790联迪信息53.35234.68-0.02-0.04%3283117232.876.04%
688390固德威49.98-198.71-0.02-0.04%50359.2425163.312.08%
600475华光环能21.6832.04-0.01-0.05%10185822191.31.08%
601799星宇股份121.6223.36-0.07-0.06%56966940.40.20%
688399硕世生物65.52-201.66-0.06-0.09%9711.3986404.871.16%
601688华泰证券21.7311.74-0.02-0.09%750676162781.31.03%
688166博瑞医药114.49350.60-0.11-0.10%45450.1951397.81.08%
688258卓易信息70.93177.66-0.07-0.10%25493.3617939.592.93%
000700模塑科技9.6414.04-0.01-0.10%671204.964913.117.31%
301389隆扬电子52.80157.40-0.06-0.11%9516550266.811.59%
603201常润股份17.2513.11-0.02-0.12%176613044.590.94%
603276恒兴新材17.07114.54-0.02-0.12%112301911.061.45%
300169天晟新材8.51-37.17-0.01-0.12%21577918087.347.15%
301040中环海陆29.84-19.15-0.04-0.13%322419668.5913.42%
002367康力电梯7.3815.80-0.01-0.14%442473270.770.56%
605111新洁能34.8832.72-0.05-0.14%7838427312.381.89%
603879永悦科技6.80-15.35-0.01-0.15%507513438.291.41%
600510黑牡丹6.6367.51-0.01-0.15%1359779085.891.32%
601008连云港6.0244.04-0.01-0.17%1121146737.490.90%
002223鱼跃医疗35.6120.16-0.07-0.20%4246115115.890.45%
600925苏能股份4.9830.05-0.01-0.20%453362260.690.28%
600716凤凰股份3.88-22.28-0.01-0.26%350181362.830.37%
601009南京银行11.626.98-0.03-0.26%20492123706.990.17%
601128常熟银行7.606.23-0.02-0.26%24506618643.010.74%
603299苏盐井神11.1312.36-0.03-0.27%352923931.330.45%
600919江苏银行10.956.17-0.03-0.27%59323564950.810.32%
688631莱斯信息102.08128.51-0.28-0.27%18234.1218430.412.81%
002081金螳螂3.6117.28-0.01-0.28%1015573676.290.38%
002274华昌化工6.7520.91-0.02-0.30%465143137.990.50%
002075沙钢股份6.6280.09-0.02-0.30%38071925275.81.74%
603259药明康德97.5020.88-0.30-0.31%2889892820941.16%
002391长青股份6.23-41.68-0.02-0.32%455292843.240.98%
603117万林物流5.47284.47-0.02-0.36%382852096.790.64%
872392佳合科技34.5274.02-0.13-0.38%2107727.04390.58%
600487亨通光电18.0715.85-0.07-0.39%41003074154.251.68%
002483润邦股份7.1312.83-0.03-0.42%698344984.60.79%
002796世嘉科技13.8042.54-0.06-0.43%568697848.372.51%
603416信捷电气59.3940.56-0.26-0.44%119387062.6890.86%
000518*ST四环2.27-19.01-0.01-0.44%555351259.420.54%
600282南钢股份4.3911.84-0.02-0.45%1207085320.480.20%
603699纽威股份32.9119.39-0.15-0.45%156715166.410.21%
600486扬农化工64.6421.69-0.30-0.46%149359705.50.37%
002150通润装备12.6720.90-0.06-0.47%534636772.681.49%
003043华亚智能44.9481.05-0.22-0.49%148946688.691.87%
002040南京港10.0430.64-0.05-0.50%893118968.4491.84%
300761立华股份20.0210.18-0.10-0.50%458679200.750.73%
300959线上线下47.7085.70-0.25-0.52%126236005.122.41%
603585苏利股份19.47137.81-0.11-0.56%206634033.441.13%
605133嵘泰股份32.9955.13-0.19-0.57%3588911860.661.49%
002998优彩资源8.5843.91-0.05-0.58%318962747.051.31%
603312西典新能44.6026.19-0.26-0.58%151436770.882.88%
301163宏德股份28.63171.21-0.17-0.59%122213500.992.23%
688097博众精工33.6838.70-0.20-0.59%45386.6815394.521.02%
300819聚杰微纤26.8959.10-0.16-0.59%233576273.51.73%
603313梦百合8.34-42.29-0.05-0.60%551694608.330.97%
301076新瀚新材56.70162.01-0.34-0.60%209111118519.119.04%
603530神马电力29.7338.90-0.19-0.64%183445481.610.43%
603922金鸿顺21.87443.67-0.14-0.64%5447511955.913.04%
300826测绘股份18.72340.47-0.12-0.64%2663149941.65%
600276恒瑞医药62.9961.11-0.41-0.65%245147155196.80.38%
600268国电南自10.3927.13-0.07-0.67%22989323859.052.27%
603776永安行23.32-74.61-0.16-0.68%290506798.3911.03%
605286同力日升43.7426.46-0.31-0.70%214999312.441.28%
600775南京熊猫13.96-71.58-0.10-0.71%753711.1105882.311.22%
301010晶雪节能20.4776.93-0.15-0.73%175623617.931.63%
600710苏美达10.8711.61-0.08-0.73%544695911.980.42%
301036双乐股份37.9230.59-0.28-0.73%262729847.33.73%
605183确成股份20.8215.57-0.16-0.76%242455052.960.59%
688178万德斯24.59-24.01-0.19-0.77%7084.711749.2710.83%
837663明阳科技24.4339.77-0.19-0.77%216975266.693.43%
301518长华化学25.1364.25-0.20-0.79%230585783.094.31%
301611珂玛科技55.9070.11-0.46-0.82%6066933938.8710.11%
002384东山精密51.6975.61-0.43-0.83%741527.1371420.95.35%
603007*ST花王4.75-5.19-0.04-0.84%771453673.41.54%
688539高华科技35.09160.45-0.32-0.90%29790.8510381.972.84%
605319无锡振华35.0222.17-0.34-0.96%226437921.51.06%
301229纽泰格22.6090.70-0.22-0.96%300276779.242.78%
603125常青科技18.9439.69-0.19-0.99%408367742.3914.03%
603273天元智能22.53139.10-0.23-1.01%8598819189.1715.34%
688515裕太微-U102.82-39.50-1.08-1.04%14255.9214597.582.86%
688192迪哲医药-U84.31-47.57-0.90-1.06%17198.4714521.720.42%
600533栖霞建设2.78-3.21-0.03-1.07%2749827668.542.62%
300304云意电气12.8528.62-0.14-1.08%21132427261.082.47%
605288凯迪股份57.1747.54-0.64-1.11%76164347.211.08%
600513联环药业26.34100.69-0.30-1.13%26327670450.849.22%
002540亚太科技6.1117.56-0.07-1.13%799114906.720.92%
000525红太阳6.9022.55-0.09-1.29%18140612543.71.83%
300680隆盛科技40.4139.94-0.55-1.34%4974520227.832.83%
688221前沿生物-U19.74-38.96-0.27-1.35%147663.529669.723.94%
002516旷达科技5.7447.74-0.08-1.37%22377312838.811.53%
603036如通股份19.6239.08-0.28-1.41%7372614374.93.58%
002491通鼎互联5.7229.78-0.09-1.55%62074135162.385.28%
605376博迁新材41.3090.21-0.67-1.60%3344713851.551.28%
600805悦达投资5.44168.26-0.09-1.63%975205331.881.15%
601155新城控股16.1043.77-0.27-1.65%600719715.860.27%
688376美埃科技50.8334.41-0.87-1.68%14452.587386.1692.83%
603929亚翔集成35.5913.57-0.61-1.69%162645837.470.76%
002201九鼎新材8.80154.60-0.16-1.79%267083233954.45%
603937丽岛新材11.09-48.62-0.21-1.86%587346522.152.81%
301505苏州规划27.01107.05-0.52-1.89%3849710468.785.11%
300753爱朋医疗35.25-541.50-0.68-1.89%6807824145.737.75%
688266泽璟制药-U111.03-232.16-2.15-1.90%16533.9318367.360.62%
688702盛科通信-U88.58-469.26-1.73-1.92%4720442484.5811.80%
001236弘业期货13.42305.32-0.27-1.97%29782239732.923.93%
688273麦澜德46.9444.64-0.95-1.98%31377.4314715.088.52%
605298必得科技23.3090.77-0.49-2.06%5687613440.333.08%
600901江苏金租5.7111.02-0.13-2.23%44643425572.520.77%
002438江苏神通14.3024.14-0.33-2.26%12454417871.262.66%
002652扬子新材3.77286.46-0.09-2.33%1968597533.523.84%
300907康平科技38.0742.55-0.93-2.38%4919518507.855.12%
603013亚普股份20.7521.22-0.51-2.40%351347336.340.69%
688170德龙激光37.18-87.92-1.01-2.64%21679.428100.6092.10%
301125腾亚精工20.57178.12-0.57-2.70%5435411156.174.63%
688029南微医学95.1029.47-2.81-2.87%30123.3328833.051.60%
603179新泉股份45.9922.74-1.37-2.89%6582530564.281.35%
603155新亚强18.9653.48-0.58-2.97%11476621593.173.63%
002734利民股份21.2929.48-0.66-3.01%27617858935.336.91%
603035常熟汽饰15.0513.99-0.47-3.03%16897125475.174.45%
300584海辰药业57.81165.58-1.84-3.08%10913764249.713.29%
000425徐工机械8.5015.61-0.28-3.19%829932.970777.891.03%
301502华阳智能61.34103.82-2.16-3.40%2181113704.399.45%
300885海昌新材27.8193.59-0.99-3.44%12024233846.567.20%
603955大千生态40.91244.51-2.02-4.71%6355226390.384.68%
688607康众医疗30.23201.79-1.90-5.91%30677.059471.8623.48%
301187欧圣电气33.2431.13-2.71-7.54%9993733108.1914.95%
603090宏盛股份32.0456.27-3.56-10.00%7829425463.487.83%

转至华之杰（603400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。