|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎捷数智(300378)软件和信息技术服务业上涨家数:40下跌家数:319平均涨幅:-2.46%平均换手:3.32%总成交额:1429.58亿元 更新时间：2026-06-25 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 338.40 | -274.51 | +37.50 | +12.46% | 278414.6 | 888339.1 | 5.29% | | 300613 | 富瀚微 | 81.02 | 87.57 | +7.76 | +10.59% | 205663 | 164814.4 | 9.37% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 85042 | 61050.8 | 6.16% | | 300533 | 冰川网络 | 16.33 | 18.81 | +1.09 | +7.15% | 189184 | 30307.4 | 8.19% | | 301248 | 杰创智能 | 86.97 | -942.36 | +5.73 | +7.05% | 126404 | 106431.7 | 11.25% | | 920184 | 国源科技 | 12.71 | 77.93 | +0.71 | +5.92% | 70740 | 9392.303 | 7.92% | | 688702 | 盛科通信 | 326.10 | -880.91 | +15.47 | +4.98% | 86641.12 | 276023.4 | 4.27% | | 688332 | 中科蓝讯 | 158.00 | 20.66 | +6.80 | +4.50% | 47294.15 | 72195.32 | 2.65% | | 688449 | 联芸科技 | 84.87 | 222.05 | +3.47 | +4.26% | 175368.3 | 145596.2 | 5.98% | | 002602 | 世纪华通 | 13.75 | 16.13 | +0.56 | +4.25% | 2015126 | 273877.6 | 2.96% | | 002929 | 润建股份 | 67.86 | -1032.57 | +2.76 | +4.24% | 302213 | 200633.3 | 13.96% | | 920799 | 艾融软件 | 35.89 | 174.60 | +1.45 | +4.21% | 92813 | 33113.38 | 7.73% | | 688691 | 灿芯股份 | 111.35 | -118.21 | +3.73 | +3.47% | 103776.7 | 111380.7 | 14.22% | | 688256 | 寒武纪 | 1502.17 | 347.37 | +49.17 | +3.38% | 133196.7 | 1978034 | 2.12% | | 603206 | 嘉环科技 | 17.72 | 113.77 | +0.55 | +3.20% | 200912 | 36534.35 | 6.58% | | 920171 | 志晟信息 | 20.17 | 196.59 | +0.59 | +3.01% | 55981 | 11506.92 | 8.28% | | 688262 | 国芯科技 | 42.33 | -53.06 | +1.07 | +2.59% | 151077.7 | 63025.12 | 4.50% | | 301208 | 中亦科技 | 30.33 | 72.82 | +0.67 | +2.26% | 29277 | 8990.72 | 4.34% | | 301592 | 六九一二 | 127.72 | 156.97 | +2.22 | +1.77% | 28584 | 36542.26 | 12.24% | | 688130 | 晶华微 | 27.58 | -91.57 | +0.44 | +1.62% | 28385.66 | 7762.615 | 4.71% | | 300493 | 润欣科技 | 14.68 | 126.71 | +0.23 | +1.59% | 136454 | 19574.86 | 2.69% | | 301396 | 宏景科技 | 302.30 | 1853.48 | +4.70 | +1.58% | 143878 | 433900.7 | 10.17% | | 300560 | 中富通 | 20.07 | -60.83 | +0.23 | +1.16% | 237316 | 49220.57 | 12.69% | | 603990 | 麦迪科技 | 21.51 | 338.29 | +0.22 | +1.03% | 145891 | 31873.68 | 4.78% | | 300377 | 赢时胜 | 17.14 | -554.16 | +0.14 | +0.82% | 748919.1 | 129867.8 | 10.68% | | 300277 | 汽轮科技 | 14.86 | 491.84 | +0.12 | +0.81% | 282363 | 42733.64 | 3.69% | | 002123 | 梦网科技 | 7.59 | -23.12 | +0.06 | +0.80% | 164143 | 12721.63 | 2.28% | | 301269 | 华大九天 | 108.60 | -2725.39 | +0.75 | +0.70% | 147174 | 157868.8 | 2.70% | | 920592 | 华信永道 | 25.58 | -53.81 | +0.16 | +0.63% | 31618 | 8235.536 | 6.29% | | 001270 | 铖昌科技 | 125.30 | 195.63 | +0.74 | +0.59% | 85699 | 106699.5 | 4.18% | | 688479 | 友车科技 | 37.18 | 156.68 | +0.19 | +0.51% | 18646.72 | 6913.009 | 2.16% | | 688391 | 钜泉科技 | 34.87 | 106.19 | +0.16 | +0.46% | 18811.52 | 6507.831 | 1.63% | | 300454 | 深信服 | 97.01 | 72.44 | +0.42 | +0.43% | 84984 | 82686.52 | 2.95% | | 300380 | 安硕信息 | 32.79 | 122.40 | +0.11 | +0.34% | 52814 | 17515.53 | 4.16% | | 600131 | 国网信通 | 15.22 | 27.80 | +0.05 | +0.33% | 69798 | 10541.11 | 0.58% | | 300302 | 同有科技 | 59.70 | 469.48 | +0.15 | +0.25% | 810951.1 | 479508.9 | 21.99% | | 300561 | 汇金科技 | 15.43 | -259.92 | +0.02 | +0.13% | 344411 | 54185.36 | 14.29% | | 300518 | 新迅达 | 31.77 | -58.64 | +0.04 | +0.13% | 81900 | 26014.24 | 4.11% | | 688699 | 明微电子 | 76.69 | 803.30 | +0.07 | +0.09% | 46141.04 | 35127.14 | 4.19% | | 300399 | 天利科技 | 20.36 | -294.62 | +0.01 | +0.05% | 90576 | 18612.98 | 4.58% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 688258 | 卓易信息 | 122.53 | 88.49 | 0.00 | 0.00% | 34610.74 | 41438.59 | 3.98% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301316 | 慧博云通 | 41.18 | 164.24 | 0.00 | 0.00% | 98645 | 40216.05 | 2.52% | | 688279 | 峰岹科技 | 211.01 | 94.59 | -0.07 | -0.03% | 15704.13 | 32827 | 1.68% | | 688508 | 芯朋微 | 86.07 | 71.70 | -0.04 | -0.05% | 69424.12 | 60385.09 | 5.24% | | 920415 | 恒拓开源 | 10.17 | 51.34 | -0.01 | -0.10% | 25579 | 2628.743 | 2.36% | | 688018 | 乐鑫科技 | 123.39 | 38.27 | -0.16 | -0.13% | 59120.47 | 72317.16 | 3.53% | | 002544 | 普天科技 | 18.55 | 506.14 | -0.03 | -0.16% | 106818 | 19797.61 | 1.57% | | 300333 | 兆日科技 | 9.53 | -149.82 | -0.02 | -0.21% | 121804 | 11580.67 | 3.64% | | 300671 | 富满微 | 73.08 | -117.50 | -0.17 | -0.23% | 214317 | 156908.6 | 9.71% | | 300085 | 银之杰 | 38.44 | -210.79 | -0.10 | -0.26% | 1190292 | 469139.1 | 18.26% | | 688045 | 必易微 | 80.10 | 145.56 | -0.23 | -0.29% | 18703.55 | 15088.87 | 2.65% | | 300419 | ST浩丰 | 6.67 | -22.56 | -0.02 | -0.30% | 52308 | 3444.87 | 1.42% | | 688368 | 晶丰明源 | 221.34 | 570.24 | -0.76 | -0.34% | 25381.59 | 55486.45 | 2.05% | | 600446 | 金证股份 | 11.14 | -85.87 | -0.04 | -0.36% | 185976 | 20808.33 | 1.98% | | 688619 | 罗普特 | 16.43 | -14.32 | -0.07 | -0.42% | 25691.95 | 4240.673 | 1.39% | | 300588 | 熙菱信息 | 22.88 | -97.09 | -0.10 | -0.44% | 43786 | 10019.22 | 2.48% | | 300872 | 天阳科技 | 18.14 | -56.69 | -0.08 | -0.44% | 138852 | 25659.84 | 3.29% | | 603383 | 顶点软件 | 28.51 | 28.80 | -0.14 | -0.49% | 41195 | 11810.72 | 2.01% | | 600570 | 恒生电子 | 22.47 | 31.79 | -0.12 | -0.53% | 296841 | 67229.57 | 1.57% | | 688259 | 创耀科技 | 37.91 | 54.58 | -0.28 | -0.73% | 22267.78 | 8456.953 | 1.99% | | 600850 | 电科数字 | 18.57 | 41.60 | -0.14 | -0.75% | 66524 | 12444.44 | 0.98% | | 600406 | 国电南瑞 | 22.76 | 21.97 | -0.19 | -0.83% | 495080 | 113050.1 | 0.62% | | 688191 | 智洋创新 | 35.12 | 132.28 | -0.30 | -0.85% | 57191.3 | 20183.2 | 2.44% | | 301179 | 泽宇智能 | 20.74 | 51.52 | -0.18 | -0.86% | 38609 | 7964.271 | 1.63% | | 688173 | 希荻微 | 18.17 | -79.97 | -0.16 | -0.87% | 100682.1 | 18115.18 | 2.45% | | 688188 | 柏楚电子 | 149.10 | 36.80 | -1.32 | -0.88% | 33747.23 | 50030.63 | 1.16% | | 300996 | 普联软件 | 11.18 | 33.70 | -0.10 | -0.89% | 49861 | 5608.11 | 2.09% | | 688111 | 金山办公 | 213.19 | 27.26 | -1.98 | -0.92% | 51199.16 | 109154.8 | 1.10% | | 300845 | 捷安高科 | 14.66 | 90.99 | -0.14 | -0.95% | 83152 | 12216.77 | 5.60% | | 002439 | 启明星辰 | 13.13 | -30.28 | -0.13 | -0.98% | 262337 | 34496.91 | 3.60% | | 688318 | 财富趋势 | 80.40 | 67.86 | -0.80 | -0.99% | 114700.6 | 93503.41 | 4.48% | | 002657 | 中科金财 | 21.93 | -70.83 | -0.22 | -0.99% | 261882 | 57965.32 | 7.79% | | 300299 | 富春股份 | 4.93 | -45.53 | -0.05 | -1.00% | 122916 | 6094.41 | 1.78% | | 688777 | 中控技术 | 120.22 | 240.15 | -1.27 | -1.05% | 159445.6 | 192039 | 2.03% | | 920790 | 联迪信息 | 27.84 | -954.90 | -0.31 | -1.10% | 91034 | 26075.55 | 16.75% | | 300508 | 维宏股份 | 54.34 | 104.19 | -0.62 | -1.13% | 33540 | 18693.01 | 4.10% | | 002405 | 四维图新 | 6.84 | 145.33 | -0.08 | -1.16% | 507209 | 34563.97 | 2.15% | | 300348 | 长亮科技 | 9.37 | -501.75 | -0.11 | -1.16% | 151202 | 14201 | 2.12% | | 688657 | 浩辰软件 | 36.23 | 71.73 | -0.43 | -1.17% | 16773.13 | 6090.641 | 2.81% | | 688343 | 云天励飞 | 74.87 | -57.22 | -0.89 | -1.17% | 141829.7 | 106492.6 | 3.94% | | 300959 | 线上线下 | 151.31 | -519.86 | -1.82 | -1.19% | 15620 | 23740.47 | 2.98% | | 688589 | 力合微 | 20.47 | 694.71 | -0.26 | -1.25% | 32440.4 | 6668.852 | 2.23% | | 600271 | 航天信息 | 6.74 | -18.02 | -0.09 | -1.32% | 105298 | 7090.209 | 0.57% | | 002373 | 千方科技 | 7.47 | 230.57 | -0.10 | -1.32% | 143170 | 10710.48 | 1.04% | | 300248 | 新开普 | 7.94 | 63.93 | -0.11 | -1.37% | 53111 | 4240 | 1.29% | | 300941 | 创识科技 | 14.28 | 97.60 | -0.20 | -1.38% | 23709 | 3386.9 | 1.92% | | 002268 | 电科网安 | 12.80 | 296.46 | -0.18 | -1.39% | 71213 | 9114.36 | 0.84% | | 002609 | 捷顺科技 | 7.72 | 77.81 | -0.11 | -1.40% | 78148 | 5997.07 | 1.70% | | 688030 | 山石网科 | 15.84 | -18.58 | -0.23 | -1.43% | 28621.67 | 4504.491 | 1.59% | | 301178 | 天亿马 | 43.71 | 519.66 | -0.64 | -1.44% | 40226 | 17882.79 | 5.86% | | 300365 | 恒华科技 | 4.71 | -11.51 | -0.07 | -1.46% | 93991 | 4428.5 | 1.84% | | 300300 | 海峡创新 | 8.06 | 37.95 | -0.12 | -1.47% | 360992 | 29689.45 | 5.41% | | 002410 | 广联达 | 8.40 | 33.89 | -0.13 | -1.52% | 213953 | 18019.84 | 1.36% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.08 | -1.55% | 205756 | 10513.07 | 1.16% | | 688206 | 概伦电子 | 39.16 | 836.11 | -0.62 | -1.56% | 88455.37 | 34611.74 | 2.03% | | 300253 | 卫宁健康 | 6.94 | -41.84 | -0.11 | -1.56% | 371009 | 25730.82 | 2.05% | | 301270 | 汉仪股份 | 27.08 | 349.48 | -0.43 | -1.56% | 18629 | 5008.08 | 1.97% | | 300541 | 先进数通 | 10.04 | 54.40 | -0.16 | -1.57% | 62054 | 6258.86 | 1.60% | | 600718 | 东软集团 | 7.50 | -18.18 | -0.12 | -1.57% | 88399 | 6639.34 | 0.74% | | 688536 | 思瑞浦 | 350.30 | 184.03 | -5.70 | -1.60% | 37097.99 | 130273.8 | 2.73% | | 688631 | 莱斯信息 | 44.28 | 126.02 | -0.73 | -1.62% | 15255.34 | 6733.273 | 2.35% | | 301117 | 佳缘科技 | 23.38 | -80.20 | -0.39 | -1.64% | 37677 | 8784.71 | 3.25% | | 688507 | 索辰科技 | 272.00 | 1837.24 | -4.60 | -1.66% | 62631.93 | 169820.5 | 12.72% | | 688227 | 品高股份 | 106.78 | -230.89 | -1.82 | -1.68% | 85319.53 | 88816.3 | 7.55% | | 300682 | 朗新科技 | 10.55 | 219.28 | -0.18 | -1.68% | 129621 | 13722.55 | 1.26% | | 688052 | 纳芯微 | 284.02 | -216.57 | -4.98 | -1.72% | 47263.03 | 133439.1 | 3.32% | | 600845 | 宝信软件 | 17.01 | 39.15 | -0.30 | -1.73% | 129840 | 22233.11 | 0.61% | | 688252 | 天德钰 | 22.88 | 44.78 | -0.41 | -1.76% | 65605.95 | 14942.04 | 1.60% | | 301339 | 通行宝 | 10.60 | 27.20 | -0.19 | -1.76% | 28315 | 3012.38 | 0.50% | | 002331 | 皖通科技 | 7.73 | -9.77 | -0.14 | -1.78% | 121305 | 9623.84 | 3.01% | | 300451 | 创业慧康 | 3.27 | -10.88 | -0.06 | -1.80% | 231857 | 7548.48 | 1.51% | | 002093 | 国脉科技 | 6.51 | 98.53 | -0.12 | -1.81% | 94610 | 6177.13 | 0.94% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 392965 | 10734.57 | 1.70% | | 301185 | 鸥玛软件 | 15.37 | 45.09 | -0.29 | -1.85% | 21201 | 3269.05 | 1.53% | | 000997 | 新大陆 | 17.43 | 18.00 | -0.33 | -1.86% | 169078 | 29686.5 | 1.68% | | 002153 | 石基信息 | 7.36 | -122.80 | -0.14 | -1.87% | 141450 | 10441.87 | 0.88% | | 688171 | 纬德信息 | 46.99 | 309.73 | -0.90 | -1.88% | 15816.08 | 7548.875 | 1.89% | | 300188 | 国投智能 | 9.67 | -10.29 | -0.19 | -1.93% | 78704 | 7637.74 | 0.92% | | 300050 | 世纪鼎利 | 6.10 | 198.76 | -0.12 | -1.93% | 209725 | 13052.41 | 3.85% | | 600571 | 信雅达 | 10.16 | 134.70 | -0.20 | -1.93% | 68148 | 6948.19 | 1.49% | | 920806 | 云星宇 | 10.09 | 41.10 | -0.20 | -1.94% | 15931 | 1606.916 | 0.53% | | 002322 | 理工能科 | 10.00 | 17.80 | -0.20 | -1.96% | 24355 | 2433.96 | 0.69% | | 300350 | 华鹏飞 | 4.00 | -59.26 | -0.08 | -1.96% | 103598 | 4147.98 | 2.24% | | 603123 | 翠微股份 | 8.43 | -15.69 | -0.17 | -1.98% | 119039 | 10083.18 | 1.82% | | 688561 | 奇安信 | 23.28 | -12.63 | -0.47 | -1.98% | 64101.58 | 14958.56 | 0.94% | | 300324 | 旋极信息 | 3.96 | -15.46 | -0.08 | -1.98% | 422418 | 16795.29 | 2.47% | | 300663 | 科蓝软件 | 6.92 | -7.93 | -0.14 | -1.98% | 147081 | 10194.59 | 3.20% | | 300386 | 飞天诚信 | 11.30 | -114.50 | -0.23 | -1.99% | 82195 | 9393.82 | 3.28% | | 300513 | 恒实科技 | 7.15 | -3.23 | -0.15 | -2.05% | 54463 | 3918.93 | 1.90% | | 300287 | 飞利信 | 3.33 | -30.32 | -0.07 | -2.06% | 228214 | 7577.26 | 1.73% | | 688325 | 赛微微电 | 132.30 | 122.61 | -2.79 | -2.07% | 13914.57 | 18436.97 | 1.67% | | 002908 | 德生科技 | 6.63 | -396.25 | -0.14 | -2.07% | 44554 | 2959.87 | 1.38% | | 300383 | 光环新网 | 13.15 | -29.33 | -0.28 | -2.08% | 770152 | 103612.1 | 4.29% | | 002401 | 中远海科 | 12.13 | 127.58 | -0.26 | -2.10% | 22128 | 2702.66 | 0.60% | | 002148 | 北纬科技 | 6.00 | 762.33 | -0.13 | -2.12% | 107041 | 6462.41 | 2.37% | | 000948 | 南天信息 | 12.30 | 111.85 | -0.27 | -2.15% | 36895 | 4567.89 | 0.95% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.16 | -2.15% | 318228 | 23358.62 | 1.09% | | 920227 | 美登科技 | 54.30 | 48.21 | -1.20 | -2.16% | 4127 | 2254.01 | 2.33% | | 301315 | 威士顿 | 40.47 | 110.01 | -0.90 | -2.18% | 15899 | 6500.01 | 1.81% | | 300542 | 新晨科技 | 11.66 | -142.39 | -0.26 | -2.18% | 39204 | 4614.69 | 1.56% | | 688051 | 佳华科技 | 25.39 | -15.37 | -0.57 | -2.20% | 12230.65 | 3070.116 | 1.58% | | 300442 | 润泽科技 | 83.71 | 26.41 | -1.89 | -2.21% | 351128 | 296802.4 | 2.14% | | 600588 | 用友网络 | 9.22 | -22.90 | -0.21 | -2.23% | 340073 | 31522.68 | 1.00% | | 300025 | 华星创业 | 4.36 | -16.26 | -0.10 | -2.24% | 87319 | 3843.9 | 1.72% | | 002970 | 锐明技术 | 60.92 | 34.43 | -1.41 | -2.26% | 26815 | 16540.04 | 2.12% | | 300559 | 佳发教育 | 10.75 | 118.82 | -0.25 | -2.27% | 46603 | 5047.22 | 1.50% | | 300366 | ST创意 | 4.71 | -4.56 | -0.11 | -2.28% | 68317 | 3256.74 | 1.29% | | 688787 | 海天瑞声 | 141.76 | 386.08 | -3.32 | -2.29% | 23150.74 | 32850.84 | 3.84% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.09 | -2.31% | 147624 | 5632.02 | 1.35% | | 920953 | 国子软件 | 24.06 | 50.70 | -0.57 | -2.31% | 10849 | 2634.677 | 1.81% | | 688109 | 品茗科技 | 78.05 | 193.48 | -1.85 | -2.32% | 10059.62 | 7929.061 | 1.28% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.11 | -2.33% | 127666 | 5918.52 | 0.89% | | 301162 | 国能日新 | 43.85 | 59.74 | -1.05 | -2.34% | 31987 | 14079.37 | 2.66% | | 002777 | 久远银海 | 12.44 | 68.91 | -0.30 | -2.35% | 55385 | 6912.84 | 1.37% | | 600536 | 中国软件 | 29.00 | -784.81 | -0.70 | -2.36% | 125104 | 36585.49 | 1.48% | | 301556 | 托普云农 | 60.06 | 47.69 | -1.45 | -2.36% | 11003 | 6606.98 | 3.73% | | 920748 | 路桥信息 | 25.50 | -28.77 | -0.62 | -2.37% | 14014 | 3621.271 | 3.80% | | 300678 | 中科信息 | 22.94 | 431.31 | -0.56 | -2.38% | 49214 | 11389.97 | 1.69% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 1415860 | 97927.18 | 2.52% | | 002230 | 科大讯飞 | 41.56 | 115.69 | -1.04 | -2.44% | 348181 | 145705.7 | 1.59% | | 002987 | 京北方 | 10.36 | 35.26 | -0.26 | -2.45% | 94263 | 9827.21 | 0.93% | | 688500 | 慧辰股份 | 46.49 | -71.06 | -1.18 | -2.48% | 20149.37 | 9365.801 | 2.72% | | 002212 | 天融信 | 5.86 | 165.08 | -0.15 | -2.50% | 176130 | 10398.42 | 1.51% | | 300074 | 华平股份 | 3.51 | -11.18 | -0.09 | -2.50% | 138116 | 4883.3 | 2.51% | | 603421 | 鼎信通讯 | 6.22 | -6.86 | -0.16 | -2.51% | 64790 | 4049.96 | 0.99% | | 300468 | 四方精创 | 22.87 | 168.53 | -0.59 | -2.51% | 152689 | 35222.1 | 2.88% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 199902 | 22691.14 | 2.05% | | 300250 | 初灵信息 | 14.66 | 81.61 | -0.38 | -2.53% | 42687 | 6288.09 | 2.71% | | 002261 | 拓维信息 | 28.50 | 600.00 | -0.74 | -2.53% | 407459 | 117090.1 | 3.56% | | 300311 | ST任子行 | 5.00 | 96.22 | -0.13 | -2.53% | 83801 | 4214 | 1.56% | | 300249 | 依米康 | 16.49 | 229.49 | -0.43 | -2.54% | 207534 | 35013.69 | 5.55% | | 920092 | 汉鑫科技 | 29.00 | -53.93 | -0.76 | -2.55% | 8765 | 2554.642 | 2.71% | | 301633 | 港迪技术 | 45.72 | 38.92 | -1.20 | -2.56% | 6769 | 3100.63 | 2.65% | | 300768 | 迪普科技 | 14.02 | 45.90 | -0.37 | -2.57% | 48392 | 6828.05 | 1.15% | | 002649 | 博彦科技 | 8.27 | 110.99 | -0.22 | -2.59% | 79657 | 6623.19 | 1.49% | | 301153 | 中科江南 | 16.88 | 49.40 | -0.45 | -2.60% | 30901 | 5247.98 | 0.93% | | 688692 | 达梦数据 | 245.26 | 48.74 | -6.54 | -2.60% | 17539.11 | 43047.09 | 2.36% | | 301159 | 三维天地 | 30.35 | 103.51 | -0.81 | -2.60% | 12006 | 3653.01 | 2.26% | | 002642 | 荣联科技 | 6.36 | 210.96 | -0.17 | -2.60% | 140923 | 8947.08 | 2.13% | | 300532 | 今天国际 | 6.36 | 18.63 | -0.17 | -2.60% | 65420 | 4196.19 | 1.08% | | 301236 | 软通动力 | 37.18 | 713.92 | -1.00 | -2.62% | 243080 | 92815.83 | 3.09% | | 600756 | 浪潮软件 | 12.62 | -16.68 | -0.34 | -2.62% | 55449 | 7035.78 | 1.71% | | 301172 | 君逸数码 | 28.92 | 141.66 | -0.78 | -2.63% | 36300 | 10569.08 | 3.68% | | 688651 | 盛邦安全 | 33.21 | -50.12 | -0.90 | -2.64% | 9185.269 | 3060.742 | 2.83% | | 003005 | 竞业达 | 13.27 | -350.76 | -0.36 | -2.64% | 19490 | 2595.15 | 1.53% | | 002368 | 太极股份 | 15.85 | -11.16 | -0.43 | -2.64% | 90210 | 14527.18 | 1.45% | | 300605 | 恒锋信息 | 9.58 | -41.06 | -0.26 | -2.64% | 36389 | 3501.53 | 2.88% | | 688568 | 中科星图 | 41.26 | -237.81 | -1.12 | -2.64% | 100247 | 41215.41 | 1.24% | | 688099 | 晶晨股份 | 100.66 | 49.66 | -2.75 | -2.66% | 155695.8 | 157209.3 | 3.68% | | 002474 | 榕基软件 | 5.85 | -55.76 | -0.16 | -2.66% | 149317 | 8761.42 | 2.82% | | 300624 | 万兴科技 | 53.97 | -98.07 | -1.48 | -2.67% | 53655 | 29108.34 | 3.13% | | 603918 | 金桥信息 | 9.80 | -55.51 | -0.27 | -2.68% | 73005 | 7183.81 | 2.00% | | 688083 | 中望软件 | 58.40 | 325.78 | -1.61 | -2.68% | 45757.88 | 26592.35 | 2.70% | | 300440 | 运达科技 | 20.16 | 106.45 | -0.56 | -2.70% | 108810 | 22301.26 | 2.49% | | 300098 | 高新兴 | 4.68 | -1131.67 | -0.13 | -2.70% | 316874 | 15032.49 | 2.06% | | 300359 | 全通教育 | 3.56 | -31.96 | -0.10 | -2.73% | 89795 | 3207.13 | 1.42% | | 688246 | 嘉和美康 | 22.37 | -12.44 | -0.63 | -2.74% | 29578.24 | 6634.825 | 2.15% | | 300597 | 吉大通信 | 7.43 | -23.41 | -0.21 | -2.75% | 51584 | 3853.31 | 1.90% | | 300634 | 彩讯股份 | 21.07 | 39.21 | -0.60 | -2.77% | 99376 | 21265.46 | 2.29% | | 688588 | 凌志软件 | 9.45 | 98.51 | -0.27 | -2.78% | 34020.18 | 3229.835 | 0.85% | | 688058 | 宝兰德 | 21.37 | -20.49 | -0.62 | -2.82% | 9864.479 | 2116.402 | 1.30% | | 301213 | 观想科技 | 53.73 | 224.32 | -1.56 | -2.82% | 26725 | 14518.96 | 5.17% | | 300579 | 数字认证 | 21.63 | -70.27 | -0.63 | -2.83% | 36634 | 8000.93 | 1.40% | | 300369 | 绿盟科技 | 5.49 | -107.06 | -0.16 | -2.83% | 148753 | 8220.29 | 1.84% | | 300275 | 梅安森 | 8.15 | 64.39 | -0.24 | -2.86% | 50498 | 4121.76 | 1.86% | | 003029 | 吉大正元 | 16.60 | -33.10 | -0.49 | -2.87% | 26890 | 4476.69 | 1.53% | | 603927 | 中科软 | 13.16 | 48.75 | -0.39 | -2.88% | 107533 | 14173.61 | 1.29% | | 600728 | 佳都科技 | 4.36 | 141.34 | -0.13 | -2.90% | 268544 | 11808.67 | 1.26% | | 000409 | 云鼎科技 | 8.34 | 79.95 | -0.25 | -2.91% | 51954 | 4374.01 | 0.88% | | 688060 | 云涌科技 | 33.66 | -127.50 | -1.01 | -2.91% | 2472.76 | 837.1261 | 0.41% | | 920207 | 众诚科技 | 21.91 | 497.31 | -0.67 | -2.97% | 16328 | 3579.272 | 2.90% | | 301638 | 南网数字 | 24.51 | 111.85 | -0.75 | -2.97% | 114338 | 28102 | 4.57% | | 002232 | 启明信息 | 14.04 | 120.35 | -0.43 | -2.97% | 41705 | 5874.02 | 1.02% | | 300339 | 润和软件 | 39.07 | 217.55 | -1.20 | -2.98% | 206790 | 81653.18 | 2.66% | | 300851 | 交大思诺 | 22.70 | 24.18 | -0.70 | -2.99% | 11170 | 2564.24 | 1.97% | | 920564 | 天润科技 | 17.29 | -317.32 | -0.54 | -3.03% | 5293 | 922.3725 | 1.08% | | 688228 | 开普云 | 81.25 | -272.19 | -2.55 | -3.04% | 11241.13 | 9147.672 | 1.66% | | 002912 | 中新赛克 | 18.46 | 116.90 | -0.58 | -3.05% | 22774 | 4225.04 | 1.40% | | 688023 | 安恒信息 | 35.54 | -60.34 | -1.13 | -3.08% | 15309.93 | 5462.38 | 1.50% | | 300609 | 汇纳科技 | 33.42 | -39.73 | -1.08 | -3.13% | 46032 | 15953.01 | 3.84% | | 688201 | ST信安 | 7.06 | 72.01 | -0.23 | -3.16% | 19431.8 | 1382.281 | 0.61% | | 300349 | 金卡智能 | 11.33 | 18.76 | -0.37 | -3.16% | 61157 | 7013.7 | 1.65% | | 605398 | 新炬网络 | 20.40 | 240.45 | -0.67 | -3.18% | 16971 | 3488.21 | 1.04% | | 301095 | 广立微 | 101.50 | 221.72 | -3.36 | -3.20% | 136434 | 140646.2 | 7.89% | | 300738 | 奥飞数据 | 20.83 | 118.40 | -0.69 | -3.21% | 450561 | 94949.79 | 4.57% | | 920924 | 广脉科技 | 15.39 | 115.28 | -0.51 | -3.21% | 8560 | 1328.684 | 1.31% | | 600797 | 浙大网新 | 6.61 | -93.88 | -0.22 | -3.22% | 204756 | 13618.42 | 1.99% | | 300598 | 诚迈科技 | 29.05 | -66.05 | -0.97 | -3.23% | 40078 | 11743.27 | 1.85% | | 300183 | 东软载波 | 10.39 | -299.44 | -0.35 | -3.26% | 71456 | 7538.169 | 1.93% | | 002279 | 久其软件 | 5.93 | 68.18 | -0.20 | -3.26% | 185255 | 11047.23 | 2.33% | | 300645 | 正元智慧 | 12.15 | 130.85 | -0.41 | -3.26% | 29174 | 3558.78 | 2.09% | | 688078 | 龙软科技 | 20.41 | -21.12 | -0.69 | -3.27% | 6263.13 | 1290.082 | 0.86% | | 002316 | 亚联发展 | 4.13 | 388.47 | -0.14 | -3.28% | 128962 | 5380.87 | 3.78% | | 688615 | 合合信息 | 115.13 | 45.75 | -3.98 | -3.34% | 37697.17 | 43805.46 | 2.79% | | 688225 | 亚信安全 | 12.42 | -12.28 | -0.43 | -3.35% | 30170.28 | 3790.491 | 0.75% | | 920130 | 立方控股 | 14.69 | -27.01 | -0.51 | -3.36% | 8136 | 1206.748 | 1.42% | | 301085 | 亚康股份 | 62.54 | -39.97 | -2.18 | -3.37% | 20102 | 12740.96 | 3.36% | | 300523 | 辰安科技 | 18.50 | -19.84 | -0.65 | -3.39% | 22962 | 4276.8 | 0.99% | | 603138 | 海量数据 | 14.79 | -60.95 | -0.52 | -3.40% | 63646 | 9468.02 | 2.21% | | 002197 | 证通电子 | 5.97 | -9.91 | -0.21 | -3.40% | 136951 | 8275.13 | 2.56% | | 300550 | 和仁科技 | 13.28 | 82.39 | -0.47 | -3.42% | 49521 | 6645.73 | 1.89% | | 688296 | 和达科技 | 11.84 | -18.76 | -0.42 | -3.43% | 13872.66 | 1650.466 | 1.29% | | 300674 | 宇信科技 | 16.04 | 26.93 | -0.57 | -3.43% | 108758 | 17670.21 | 1.55% | | 300166 | 东方国信 | 17.89 | -92.97 | -0.64 | -3.45% | 766340 | 139312.4 | 8.46% | | 600602 | 云赛智联 | 17.00 | 118.53 | -0.61 | -3.46% | 212241 | 36451.2 | 1.98% | | 300075 | 数字政通 | 10.57 | -17.50 | -0.38 | -3.47% | 105391 | 11243.16 | 2.01% | | 920425 | 乐创技术 | 24.30 | 39.43 | -0.88 | -3.49% | 14490 | 3573.217 | 2.45% | | 688229 | 博睿数据 | 78.30 | -35.02 | -2.87 | -3.54% | 13984.36 | 10879.48 | 3.15% | | 002362 | 汉王科技 | 15.80 | -17.21 | -0.58 | -3.54% | 59085 | 9405.42 | 2.85% | | 301218 | 华是科技 | 43.34 | -179.42 | -1.60 | -3.56% | 42526 | 18560.52 | 5.93% | | 688152 | 麒麟信安 | 27.90 | -53.62 | -1.03 | -3.56% | 13177.06 | 3691.216 | 1.29% | | 688031 | 星环科技 | 116.80 | -65.02 | -4.33 | -3.57% | 41070.26 | 48480.51 | 3.39% | | 300047 | 天源迪科 | 9.41 | 181.89 | -0.35 | -3.59% | 119703 | 11380.28 | 2.06% | | 300292 | 吴通控股 | 6.12 | 66.45 | -0.23 | -3.62% | 884135.1 | 54212.18 | 7.91% | | 688118 | 普元信息 | 20.64 | 316.15 | -0.78 | -3.64% | 23115.86 | 4776.854 | 2.48% | | 688579 | 地纬智能 | 7.88 | 90.23 | -0.30 | -3.67% | 34618.67 | 2753.596 | 0.87% | | 603220 | 中贝通信 | 23.30 | 199.79 | -0.89 | -3.68% | 184380 | 43416.01 | 4.25% | | 603869 | ST智知 | 8.10 | 115.19 | -0.31 | -3.69% | 17221 | 1411.01 | 0.35% | | 920508 | 殷图网联 | 14.62 | 344.89 | -0.56 | -3.69% | 4443 | 653.8074 | 1.39% | | 300017 | 网宿科技 | 13.80 | 47.28 | -0.53 | -3.70% | 1281764 | 176788.9 | 5.41% | | 300830 | 金现代 | 8.20 | -46.89 | -0.32 | -3.76% | 83824 | 6952.77 | 2.49% | | 688095 | 福昕软件 | 59.57 | 114.97 | -2.33 | -3.76% | 19713.09 | 11860.95 | 2.16% | | 300472 | *ST新元 | 7.40 | -5.91 | -0.29 | -3.77% | 37986 | 2861.77 | 1.44% | | 300810 | 中科海讯 | 25.92 | -93.02 | -1.03 | -3.82% | 39029 | 10173.13 | 3.42% | | 920375 | 派诺科技 | 7.29 | 196.06 | -0.29 | -3.83% | 23942 | 1765.689 | 2.63% | | 300170 | 汉得信息 | 16.48 | 74.43 | -0.66 | -3.85% | 498911 | 82556.82 | 5.02% | | 000682 | 东方电子 | 13.22 | 17.26 | -0.53 | -3.85% | 238103 | 31885.88 | 1.78% | | 300659 | 中孚信息 | 9.96 | -26.54 | -0.40 | -3.86% | 70445 | 7112.57 | 3.70% | | 300245 | ST天玑 | 5.47 | -38.73 | -0.22 | -3.87% | 67389 | 3737.18 | 2.21% | | 300496 | 中科创达 | 61.90 | 62.14 | -2.52 | -3.91% | 145859 | 91281.99 | 3.95% | | 300264 | 佳创视讯 | 8.10 | -85.86 | -0.33 | -3.91% | 143671 | 11878.74 | 3.88% | | 600892 | *ST大晟 | 3.43 | -21.79 | -0.14 | -3.92% | 49765 | 1714.83 | 0.89% | | 003004 | 声迅股份 | 67.79 | -6106.40 | -2.78 | -3.94% | 25494 | 17270.06 | 3.71% | | 300036 | 超图软件 | 11.66 | 118.74 | -0.48 | -3.95% | 119442 | 14080.98 | 2.68% | | 600410 | 华胜天成 | 17.00 | -87.62 | -0.71 | -4.01% | 616745 | 105784.8 | 5.62% | | 300520 | 科大国创 | 29.44 | -43.98 | -1.23 | -4.01% | 125595 | 37581.96 | 4.45% | | 300229 | 拓尔思 | 14.58 | -36.58 | -0.61 | -4.02% | 220261 | 32456.18 | 2.52% | | 300271 | 华宇软件 | 4.95 | -19.52 | -0.21 | -4.07% | 108589 | 5417.97 | 1.35% | | 920932 | 科达自控 | 13.43 | -15.82 | -0.57 | -4.07% | 25821 | 3511.084 | 2.97% | | 688088 | 虹软科技 | 35.00 | 53.42 | -1.49 | -4.08% | 65760.77 | 23194.67 | 1.64% | | 300290 | 荣科科技 | 8.69 | -149.15 | -0.37 | -4.08% | 171573 | 15031.28 | 2.68% | | 300020 | ST银江 | 3.05 | -1.35 | -0.13 | -4.09% | 101772 | 3151.88 | 1.33% | | 688365 | 光云科技 | 16.41 | -982.87 | -0.70 | -4.09% | 93559.8 | 15460.22 | 2.20% | | 300925 | 法本信息 | 15.68 | 67.65 | -0.67 | -4.10% | 88603 | 14088.07 | 2.53% | | 000158 | 常山北明 | 13.31 | 672.79 | -0.57 | -4.11% | 251404 | 34004.06 | 1.58% | | 688682 | 霍莱沃 | 38.02 | -184.01 | -1.63 | -4.11% | 16977.17 | 6496.691 | 1.67% | | 688038 | 中科通达 | 18.41 | -200.88 | -0.79 | -4.11% | 28679.17 | 5364.173 | 2.46% | | 300051 | 琏升科技 | 9.03 | -26.10 | -0.39 | -4.14% | 181567 | 16578.51 | 4.94% | | 688291 | 金橙子 | 58.81 | 77.51 | -2.56 | -4.17% | 45557.07 | 27333.93 | 4.44% | | 688039 | 当虹科技 | 39.66 | -46.35 | -1.74 | -4.20% | 18878.2 | 7606.365 | 1.71% | | 300096 | ST易联众 | 9.75 | 87.81 | -0.43 | -4.22% | 51287 | 5042.82 | 1.19% | | 300231 | 银信科技 | 8.32 | 71.74 | -0.37 | -4.26% | 115012 | 9727.471 | 2.59% | | 002298 | 中电鑫龙 | 7.62 | -13.35 | -0.34 | -4.27% | 221258 | 17023.1 | 3.35% | | 301299 | 卓创资讯 | 46.99 | 43.40 | -2.10 | -4.28% | 9127 | 4327.3 | 2.04% | | 603859 | 能科科技 | 48.69 | 52.79 | -2.19 | -4.30% | 189740 | 92315.95 | 7.75% | | 688004 | 博汇科技 | 18.96 | -58.42 | -0.86 | -4.34% | 15720.72 | 3013.749 | 1.96% | | 300525 | 博思软件 | 7.90 | 33.97 | -0.36 | -4.36% | 147054 | 11764.82 | 2.38% | | 603171 | 税友股份 | 40.50 | 115.27 | -1.85 | -4.37% | 66179 | 26935.1 | 1.63% | | 301380 | 挖金客 | 27.39 | 74.51 | -1.26 | -4.40% | 16695 | 4612.42 | 2.03% | | 300378 | 鼎捷数智 | 37.21 | 61.69 | -1.72 | -4.42% | 103681 | 39360.4 | 3.85% | | 300789 | 唐源电气 | 17.36 | 75.32 | -0.81 | -4.46% | 28430 | 4984.63 | 2.04% | | 002771 | 真视通 | 13.24 | -45.54 | -0.62 | -4.47% | 85700 | 11527.59 | 5.02% | | 688232 | 新点软件 | 17.70 | 108.48 | -0.83 | -4.48% | 24268.84 | 4334.688 | 0.75% | | 688562 | 航天软件 | 14.88 | -233.50 | -0.70 | -4.49% | 56173.43 | 8438.107 | 1.40% | | 688435 | 英方软件 | 31.64 | -181.95 | -1.50 | -4.53% | 22208.43 | 7146.196 | 3.96% | | 300578 | 会畅科技 | 17.60 | -107.60 | -0.84 | -4.56% | 57040 | 10128.46 | 2.88% | | 920493 | 并行科技 | 118.25 | 354.12 | -5.65 | -4.56% | 13138 | 15881.94 | 2.94% | | 300556 | 丝路视觉 | 18.20 | -100.49 | -0.87 | -4.56% | 88243 | 16238.28 | 8.13% | | 600289 | ST信通 | 5.20 | -6.71 | -0.25 | -4.59% | 42474 | 2223.89 | 0.75% | | 301378 | 通达海 | 25.04 | -17.71 | -1.21 | -4.61% | 20052 | 5074.21 | 4.36% | | 688590 | 新致软件 | 13.17 | -29.15 | -0.64 | -4.63% | 79939.5 | 10662.83 | 2.84% | | 300730 | 科创信息 | 13.64 | -26.35 | -0.67 | -4.68% | 78917 | 10881.64 | 3.82% | | 301195 | 北路智控 | 28.45 | 27.62 | -1.42 | -4.75% | 23537 | 6822.82 | 2.68% | | 300235 | 方直科技 | 12.78 | 227.82 | -0.64 | -4.77% | 81749 | 10559.91 | 3.99% | | 920090 | *ST同辉 | 2.95 | -9.67 | -0.15 | -4.84% | 32786 | 963.5032 | 2.43% | | 688244 | 永信至诚 | 14.15 | -44.06 | -0.72 | -4.84% | 20916.98 | 2981.205 | 1.39% | | 300352 | ST信源 | 2.74 | -11.86 | -0.14 | -4.86% | 243155 | 6706.51 | 1.90% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.21 | -4.91% | 116665 | 4855.23 | 2.52% | | 688695 | 中创股份 | 18.84 | -44.19 | -0.98 | -4.94% | 18319.27 | 3474.654 | 3.43% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 34055 | 3476.73 | 1.26% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 600476 | *ST湘邮 | 8.90 | -3.08 | -0.47 | -5.02% | 34598 | 3099.16 | 2.15% | | 301337 | 亚华电子 | 25.71 | -151.98 | -1.36 | -5.02% | 49116 | 12884.84 | 4.82% | | 301139 | *ST元道 | 4.52 | -543.30 | -0.24 | -5.04% | 140727 | 6383.54 | 18.48% | | 002380 | 科远智慧 | 34.96 | 54.40 | -1.87 | -5.08% | 69273 | 24639.06 | 4.87% | | 300895 | 铜牛信息 | 53.01 | -103.95 | -2.85 | -5.10% | 54480 | 29356.64 | 3.92% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 406027 | 6820 | 1.86% | | 603322 | 超讯科技 | 27.65 | -98.86 | -1.50 | -5.15% | 50619 | 14257.44 | 3.21% | | 300603 | 立昂技术 | 8.07 | -20.92 | -0.44 | -5.17% | 143424 | 11760.31 | 3.84% | | 003007 | 直真科技 | 37.47 | 190.40 | -2.05 | -5.19% | 25595 | 9698.489 | 3.53% | | 300846 | 首都在线 | 22.47 | -74.63 | -1.23 | -5.19% | 278571 | 63978.14 | 6.69% | | 688316 | 青云科技 | 56.00 | -46.66 | -3.07 | -5.20% | 18206.13 | 10293.47 | 3.80% | | 688369 | 致远互联 | 19.41 | -9.73 | -1.10 | -5.36% | 29107.66 | 5706.648 | 2.53% | | 300469 | 信息发展 | 50.91 | -73.73 | -2.93 | -5.44% | 58458 | 30242.4 | 2.36% | | 688292 | 浩瀚深度 | 18.62 | -125.49 | -1.08 | -5.48% | 35668.08 | 6729.797 | 2.25% | | 000889 | 中嘉博创 | 3.59 | -133.27 | -0.21 | -5.53% | 446050 | 16208.82 | 5.13% | | 603232 | 格尔软件 | 15.93 | -59.08 | -0.94 | -5.57% | 111646 | 18283.1 | 4.83% | | 603039 | 泛微网络 | 33.75 | 31.98 | -2.01 | -5.62% | 126355 | 43115.17 | 4.11% | | 301302 | 华如科技 | 26.51 | -19.42 | -1.64 | -5.83% | 66596 | 18060.95 | 4.79% | | 603887 | 城地香江 | 10.12 | -61.73 | -0.63 | -5.86% | 229116 | 23748.45 | 3.81% | | 300608 | 思特奇 | 11.34 | -21.73 | -0.72 | -5.97% | 225659 | 26412.85 | 7.41% | | 300935 | 盈建科 | 29.06 | -26.80 | -1.95 | -6.29% | 17546 | 5219.94 | 2.91% | | 688327 | 云从科技 | 12.78 | -29.89 | -0.87 | -6.37% | 334955.6 | 43725.56 | 4.01% | | 688207 | 格灵深瞳 | 18.79 | -26.65 | -1.28 | -6.38% | 174087.8 | 33378.77 | 6.72% | | 920670 | 数字人 | 13.94 | 433.62 | -0.99 | -6.63% | 29560 | 4212.832 | 4.44% | | 301197 | 工大科雅 | 31.40 | 165.53 | -2.26 | -6.71% | 47305 | 15181.32 | 4.35% | | 603602 | 纵横通信 | 11.48 | -16.43 | -0.83 | -6.74% | 74800 | 8731 | 3.24% | | 301221 | 光庭信息 | 29.23 | 81.23 | -2.12 | -6.76% | 24485 | 7327.351 | 2.74% | | 300010 | ST豆神 | 2.10 | -182.29 | -0.16 | -7.08% | 536016 | 11463.76 | 3.22% | | 300687 | 赛意信息 | 27.80 | -113.39 | -2.12 | -7.09% | 335360 | 94741.13 | 10.26% | | 300465 | 高伟达 | 12.09 | 214.32 | -0.95 | -7.29% | 259416 | 32318.74 | 5.85% | | 300448 | 浩云科技 | 5.99 | -149.68 | -0.50 | -7.70% | 213822 | 13116.63 | 3.33% | | 300167 | ST迪威迅 | 4.78 | -65.32 | -0.42 | -8.08% | 97494 | 4827.47 | 2.75% | | 603636 | 南威软件 | 8.16 | -10.26 | -0.72 | -8.11% | 180251 | 15297.43 | 3.11% | | 002421 | 达实智能 | 3.75 | -12.66 | -0.34 | -8.31% | 3387320 | 130477.4 | 16.91% | | 688168 | 安博通 | 58.74 | -68.35 | -5.57 | -8.66% | 62543.46 | 36884.81 | 5.79% | | 301313 | 凡拓数创 | 53.85 | -40.51 | -5.37 | -9.07% | 190359 | 105234.2 | 24.23% | | 300212 | *ST易录 | 8.60 | -2.34 | -0.90 | -9.47% | 226605 | 20542.89 | 3.24% | | 300044 | *ST赛为 | 4.35 | -2.65 | -0.48 | -9.94% | 309161 | 14125.59 | 4.32% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 89713 | 226.26 | 7.10% | | 688066 | *ST航图 | 10.08 | -1.42 | -1.49 | -12.88% | 98045.82 | 10335.87 | 3.75% |
|