|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎捷数智(300378)软件和信息技术服务业上涨家数:42下跌家数:319平均涨幅:-2.38%平均换手:1.73%总成交额:701.64亿元 更新时间：2026-06-25 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81542 | 58509.8 | 5.91% | | 300613 | 富瀚微 | 79.33 | 85.75 | +6.07 | +8.29% | 141718 | 114153.9 | 6.45% | | 920184 | 国源科技 | 12.96 | 79.46 | +0.96 | +8.00% | 49644 | 6626.06 | 5.56% | | 603206 | 嘉环科技 | 18.43 | 118.33 | +1.26 | +7.34% | 149379 | 27279.9 | 4.89% | | 300560 | 中富通 | 21.17 | -64.17 | +1.33 | +6.70% | 149322 | 31218.8 | 7.99% | | 300533 | 冰川网络 | 16.12 | 18.57 | +0.88 | +5.77% | 128998 | 20450.45 | 5.59% | | 300085 | 银之杰 | 40.46 | -221.87 | +1.92 | +4.98% | 668168 | 261542.9 | 10.25% | | 920171 | 志晟信息 | 20.32 | 198.06 | +0.74 | +3.78% | 24410 | 4942.634 | 3.61% | | 301592 | 六九一二 | 130.21 | 160.03 | +4.71 | +3.75% | 20136 | 25663.29 | 8.62% | | 920799 | 艾融软件 | 35.51 | 172.75 | +1.07 | +3.11% | 46984 | 16409.17 | 3.91% | | 301208 | 中亦科技 | 30.54 | 73.32 | +0.88 | +2.97% | 19958 | 6131.43 | 2.96% | | 300508 | 维宏股份 | 56.59 | 108.51 | +1.63 | +2.97% | 19678 | 11053.35 | 2.40% | | 603990 | 麦迪科技 | 21.85 | 343.64 | +0.56 | +2.63% | 86661 | 18924.96 | 2.84% | | 688521 | 芯原股份 | 308.50 | -250.26 | +7.60 | +2.53% | 100009.5 | 302255.9 | 1.90% | | 002929 | 润建股份 | 66.59 | -1013.25 | +1.49 | +2.29% | 160006 | 107468.5 | 7.39% | | 002123 | 梦网科技 | 7.70 | -23.46 | +0.17 | +2.26% | 120186 | 9355.93 | 1.67% | | 300277 | 汽轮科技 | 15.07 | 498.79 | +0.33 | +2.24% | 171319 | 26208.51 | 2.24% | | 688508 | 芯朋微 | 87.83 | 73.17 | +1.72 | +2.00% | 38331.76 | 33606.15 | 2.89% | | 002602 | 世纪华通 | 13.43 | 15.76 | +0.24 | +1.82% | 853768 | 114662.9 | 1.26% | | 920592 | 华信永道 | 25.80 | -54.27 | +0.38 | +1.49% | 14001 | 3620.712 | 2.78% | | 920790 | 联迪信息 | 28.50 | -977.54 | +0.35 | +1.24% | 50688 | 14197.7 | 9.33% | | 688256 | 寒武纪 | 1466.93 | 339.22 | +13.93 | +0.96% | 55157.71 | 808530.5 | 0.88% | | 688045 | 必易微 | 81.01 | 147.21 | +0.68 | +0.85% | 10488.15 | 8515.881 | 1.49% | | 300609 | 汇纳科技 | 34.76 | -41.32 | +0.26 | +0.75% | 24111 | 8495.95 | 2.01% | | 688449 | 联芸科技 | 81.98 | 214.49 | +0.58 | +0.71% | 88480.8 | 73571.54 | 3.02% | | 300996 | 普联软件 | 11.36 | 34.24 | +0.08 | +0.71% | 24596 | 2786.44 | 1.03% | | 300377 | 赢时胜 | 17.12 | -553.52 | +0.12 | +0.71% | 334112 | 57256.49 | 4.77% | | 300872 | 天阳科技 | 18.34 | -57.32 | +0.12 | +0.66% | 85694 | 15990.94 | 2.03% | | 688332 | 中科蓝讯 | 152.15 | 19.90 | +0.95 | +0.63% | 24960.54 | 37992.65 | 1.40% | | 688262 | 国芯科技 | 41.48 | -52.00 | +0.22 | +0.53% | 67331.48 | 28036.37 | 2.00% | | 688657 | 浩辰软件 | 36.85 | 72.96 | +0.19 | +0.52% | 10736.5 | 3903.202 | 1.80% | | 301248 | 杰创智能 | 81.66 | -884.82 | +0.42 | +0.52% | 45497 | 37928.61 | 4.05% | | 002331 | 皖通科技 | 7.91 | -9.99 | +0.04 | +0.51% | 71302 | 5727.93 | 1.77% | | 301396 | 宏景科技 | 299.00 | 1833.25 | +1.40 | +0.47% | 90172 | 273895.4 | 6.37% | | 688777 | 中控技术 | 122.04 | 243.79 | +0.55 | +0.45% | 77958.89 | 93499.02 | 0.99% | | 301236 | 软通动力 | 38.34 | 736.20 | +0.16 | +0.42% | 124948 | 48325.3 | 1.59% | | 300561 | 汇金科技 | 15.47 | -260.59 | +0.06 | +0.39% | 156972 | 24551.85 | 6.51% | | 688171 | 纬德信息 | 47.99 | 316.32 | +0.10 | +0.21% | 7078.57 | 3408.798 | 0.84% | | 300518 | 新迅达 | 31.78 | -58.66 | +0.05 | +0.16% | 31612 | 9970.391 | 1.59% | | 688130 | 晶华微 | 27.18 | -90.24 | +0.04 | +0.15% | 14776.26 | 4067.535 | 2.45% | | 300249 | 依米康 | 16.94 | 235.75 | +0.02 | +0.12% | 108442 | 18578.76 | 2.90% | | 688702 | 盛科通信 | 310.80 | -839.58 | +0.17 | +0.05% | 29718.55 | 93434.52 | 1.46% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | 35.38 | 133.26 | -0.04 | -0.11% | 25359.22 | 8959.041 | 1.08% | | 301316 | 慧博云通 | 41.13 | 164.04 | -0.05 | -0.12% | 51600 | 21018.9 | 1.32% | | 920415 | 恒拓开源 | 10.15 | 51.24 | -0.03 | -0.29% | 12927 | 1325.285 | 1.19% | | 600850 | 电科数字 | 18.65 | 41.78 | -0.06 | -0.32% | 38177 | 7163.43 | 0.56% | | 300380 | 安硕信息 | 32.53 | 121.43 | -0.15 | -0.46% | 27859 | 9251.44 | 2.19% | | 300588 | 熙菱信息 | 22.87 | -97.05 | -0.11 | -0.48% | 19322 | 4399.95 | 1.09% | | 300300 | 海峡创新 | 8.14 | 38.33 | -0.04 | -0.49% | 227823 | 18948.48 | 3.42% | | 301178 | 天亿马 | 44.11 | 524.41 | -0.24 | -0.54% | 23819 | 10732.61 | 3.47% | | 002970 | 锐明技术 | 61.99 | 35.04 | -0.34 | -0.55% | 13477 | 8374.05 | 1.07% | | 301269 | 华大九天 | 107.19 | -2690.00 | -0.66 | -0.61% | 68456 | 74094.98 | 1.26% | | 688479 | 友车科技 | 36.73 | 154.79 | -0.26 | -0.70% | 10706.49 | 3989.366 | 1.24% | | 688109 | 品茗科技 | 79.31 | 196.61 | -0.59 | -0.74% | 4681.69 | 3683.335 | 0.59% | | 688619 | 罗普特 | 16.36 | -14.26 | -0.14 | -0.85% | 15473.41 | 2566.124 | 0.83% | | 688699 | 明微电子 | 75.94 | 795.44 | -0.68 | -0.89% | 25219.5 | 19331.57 | 2.29% | | 688391 | 钜泉科技 | 34.40 | 104.76 | -0.31 | -0.89% | 10169.33 | 3526.353 | 0.88% | | 300959 | 线上线下 | 151.75 | -521.37 | -1.38 | -0.90% | 7932 | 12112.72 | 1.52% | | 300440 | 运达科技 | 20.53 | 108.40 | -0.19 | -0.92% | 46514 | 9645.07 | 1.06% | | 300671 | 富满微 | 72.54 | -116.63 | -0.71 | -0.97% | 138457 | 101887.7 | 6.27% | | 600570 | 恒生电子 | 22.37 | 31.65 | -0.22 | -0.97% | 98109 | 22042.03 | 0.52% | | 688259 | 创耀科技 | 37.80 | 54.42 | -0.39 | -1.02% | 11577.57 | 4426.911 | 1.04% | | 600406 | 国电南瑞 | 22.71 | 21.92 | -0.24 | -1.05% | 213869 | 48711.01 | 0.27% | | 600131 | 国网信通 | 15.01 | 27.42 | -0.16 | -1.05% | 26113 | 3934.64 | 0.22% | | 688018 | 乐鑫科技 | 122.22 | 37.91 | -1.33 | -1.08% | 29089.32 | 35549.67 | 1.74% | | 300559 | 佳发教育 | 10.88 | 120.26 | -0.12 | -1.09% | 32837 | 3557.7 | 1.06% | | 300050 | 世纪鼎利 | 6.15 | 200.39 | -0.07 | -1.13% | 137523 | 8639.26 | 2.53% | | 600446 | 金证股份 | 11.05 | -85.18 | -0.13 | -1.16% | 80916 | 8987.529 | 0.86% | | 002657 | 中科金财 | 21.89 | -70.70 | -0.26 | -1.17% | 130708 | 28979.89 | 3.89% | | 688318 | 财富趋势 | 80.24 | 67.73 | -0.96 | -1.18% | 44522.82 | 35745.07 | 1.74% | | 300383 | 光环新网 | 13.27 | -29.60 | -0.16 | -1.19% | 481780 | 65657.56 | 2.69% | | 300299 | 富春股份 | 4.92 | -45.44 | -0.06 | -1.20% | 68956 | 3435.37 | 1.00% | | 920748 | 路桥信息 | 25.80 | -29.11 | -0.32 | -1.23% | 6680 | 1710.44 | 1.81% | | 688279 | 峰岹科技 | 208.49 | 93.46 | -2.59 | -1.23% | 7541.65 | 15910.77 | 0.81% | | 300399 | 天利科技 | 20.10 | -290.86 | -0.25 | -1.23% | 30342 | 6184.42 | 1.54% | | 688536 | 思瑞浦 | 351.10 | 184.45 | -4.90 | -1.38% | 19325.14 | 68339.45 | 1.42% | | 300454 | 深信服 | 95.26 | 71.14 | -1.33 | -1.38% | 37226 | 36130.02 | 1.29% | | 002544 | 普天科技 | 18.32 | 499.87 | -0.26 | -1.40% | 58908 | 10982.59 | 0.87% | | 688589 | 力合微 | 20.43 | 693.35 | -0.30 | -1.45% | 17108.34 | 3551.126 | 1.18% | | 300365 | 恒华科技 | 4.71 | -11.51 | -0.07 | -1.46% | 41000 | 1943.83 | 0.80% | | 688507 | 索辰科技 | 272.49 | 1840.55 | -4.11 | -1.49% | 33412.67 | 91131.91 | 6.79% | | 603383 | 顶点软件 | 28.22 | 28.51 | -0.43 | -1.50% | 19117 | 5470.9 | 0.93% | | 688188 | 柏楚电子 | 148.13 | 36.57 | -2.29 | -1.52% | 14324.11 | 21285.72 | 0.49% | | 920493 | 并行科技 | 122.00 | 365.35 | -1.90 | -1.53% | 5046 | 6195.68 | 1.13% | | 688368 | 晶丰明源 | 218.68 | 563.39 | -3.42 | -1.54% | 11192.53 | 24476.54 | 0.91% | | 300264 | 佳创视讯 | 8.30 | -87.98 | -0.13 | -1.54% | 66494 | 5583.09 | 1.80% | | 920953 | 国子软件 | 24.25 | 51.10 | -0.38 | -1.54% | 5372 | 1305.489 | 0.90% | | 000997 | 新大陆 | 17.48 | 18.05 | -0.28 | -1.58% | 80753 | 14288.51 | 0.80% | | 300493 | 润欣科技 | 14.22 | 122.74 | -0.23 | -1.59% | 50811 | 7313.3 | 1.00% | | 300419 | ST浩丰 | 6.58 | -22.26 | -0.11 | -1.64% | 25736 | 1698.66 | 0.70% | | 300472 | *ST新元 | 7.56 | -6.03 | -0.13 | -1.69% | 14612 | 1107.37 | 0.55% | | 600845 | 宝信软件 | 17.01 | 39.15 | -0.30 | -1.73% | 65965 | 11336.13 | 0.31% | | 300442 | 润泽科技 | 84.09 | 26.53 | -1.51 | -1.76% | 196878 | 168122.8 | 1.20% | | 300541 | 先进数通 | 10.02 | 54.29 | -0.18 | -1.76% | 30089 | 3046.17 | 0.78% | | 300025 | 华星创业 | 4.38 | -16.33 | -0.08 | -1.79% | 45399 | 2017.88 | 0.90% | | 603636 | 南威软件 | 8.72 | -10.96 | -0.16 | -1.80% | 44333 | 3900.69 | 0.76% | | 301179 | 泽宇智能 | 20.54 | 51.02 | -0.38 | -1.82% | 17730 | 3653 | 0.75% | | 301213 | 观想科技 | 54.28 | 226.61 | -1.01 | -1.83% | 17340 | 9473.391 | 3.35% | | 688111 | 金山办公 | 211.18 | 27.00 | -3.99 | -1.85% | 24576.36 | 52403.56 | 0.53% | | 300098 | 高新兴 | 4.72 | -1141.34 | -0.09 | -1.87% | 159552 | 7625.48 | 1.03% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.14 | -1.88% | 155020 | 11483.25 | 0.53% | | 300020 | ST银江 | 3.12 | -1.39 | -0.06 | -1.89% | 62774 | 1952.11 | 0.82% | | 300550 | 和仁科技 | 13.49 | 83.69 | -0.26 | -1.89% | 21461 | 2920.68 | 0.82% | | 300348 | 长亮科技 | 9.30 | -498.00 | -0.18 | -1.90% | 70447 | 6604.1 | 0.99% | | 688206 | 概伦电子 | 39.02 | 833.12 | -0.76 | -1.91% | 42012.42 | 16556.64 | 0.96% | | 002063 | 远光软件 | 5.07 | 32.21 | -0.10 | -1.93% | 110426 | 5655.53 | 0.62% | | 002401 | 中远海科 | 12.15 | 127.79 | -0.24 | -1.94% | 11478 | 1407.35 | 0.31% | | 688052 | 纳芯微 | 283.28 | -216.00 | -5.72 | -1.98% | 23267.73 | 66526.66 | 1.63% | | 920227 | 美登科技 | 54.40 | 48.30 | -1.10 | -1.98% | 2057 | 1121.531 | 1.16% | | 300248 | 新开普 | 7.89 | 63.53 | -0.16 | -1.99% | 29830 | 2396.26 | 0.73% | | 300188 | 国投智能 | 9.66 | -10.28 | -0.20 | -2.03% | 40533 | 3947.52 | 0.47% | | 688099 | 晶晨股份 | 101.28 | 49.97 | -2.13 | -2.06% | 71961.47 | 73289.47 | 1.70% | | 301095 | 广立微 | 102.70 | 224.34 | -2.16 | -2.06% | 68785 | 72517.48 | 3.98% | | 688325 | 赛微微电 | 132.29 | 122.60 | -2.80 | -2.07% | 6200.95 | 8242.251 | 0.74% | | 300634 | 彩讯股份 | 21.22 | 39.49 | -0.45 | -2.08% | 48556 | 10553.34 | 1.12% | | 603123 | 翠微股份 | 8.42 | -15.67 | -0.18 | -2.09% | 66448 | 5631.8 | 1.02% | | 300845 | 捷安高科 | 14.49 | 89.94 | -0.31 | -2.09% | 50495 | 7480.91 | 3.40% | | 600718 | 东软集团 | 7.46 | -18.08 | -0.16 | -2.10% | 53046 | 3988.38 | 0.44% | | 002261 | 拓维信息 | 28.62 | 602.52 | -0.62 | -2.12% | 201938 | 58568.11 | 1.76% | | 600571 | 信雅达 | 10.14 | 134.44 | -0.22 | -2.12% | 30400 | 3109.56 | 0.66% | | 301339 | 通行宝 | 10.56 | 27.10 | -0.23 | -2.13% | 13113 | 1401.54 | 0.23% | | 688291 | 金橙子 | 60.06 | 79.15 | -1.31 | -2.13% | 23748.26 | 14427.73 | 2.31% | | 300851 | 交大思诺 | 22.90 | 24.40 | -0.50 | -2.14% | 5665 | 1310.98 | 1.00% | | 002230 | 科大讯飞 | 41.68 | 116.02 | -0.92 | -2.16% | 160618 | 67648.66 | 0.73% | | 300096 | ST易联众 | 9.96 | 89.70 | -0.22 | -2.16% | 21149 | 2094.85 | 0.49% | | 300386 | 飞天诚信 | 11.28 | -114.30 | -0.25 | -2.17% | 49598 | 5699.88 | 1.98% | | 600654 | 中安科 | 2.70 | 106.80 | -0.06 | -2.17% | 219913 | 6042.32 | 0.95% | | 300339 | 润和软件 | 39.39 | 219.33 | -0.88 | -2.19% | 100952 | 40258.09 | 1.30% | | 300513 | 恒实科技 | 7.14 | -3.22 | -0.16 | -2.19% | 25092 | 1810.24 | 0.87% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.15 | -2.20% | 59533 | 4011.51 | 0.32% | | 300333 | 兆日科技 | 9.34 | -146.83 | -0.21 | -2.20% | 57350 | 5473.33 | 1.71% | | 688343 | 云天励飞 | 74.09 | -56.62 | -1.67 | -2.20% | 51028.52 | 38225.38 | 1.42% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 48908 | 1961.82 | 1.06% | | 000409 | 云鼎科技 | 8.40 | 80.53 | -0.19 | -2.21% | 29291 | 2477.96 | 0.50% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 109710 | 4849.45 | 0.51% | | 301315 | 威士顿 | 40.44 | 109.92 | -0.93 | -2.25% | 7854 | 3215.67 | 0.89% | | 002439 | 启明星辰 | 12.96 | -29.89 | -0.30 | -2.26% | 129159 | 17009.09 | 1.77% | | 300542 | 新晨科技 | 11.65 | -142.27 | -0.27 | -2.27% | 21908 | 2590.82 | 0.87% | | 300366 | ST创意 | 4.71 | -4.56 | -0.11 | -2.28% | 40142 | 1923.53 | 0.76% | | 002268 | 电科网安 | 12.68 | 293.68 | -0.30 | -2.31% | 35174 | 4511.52 | 0.42% | | 920806 | 云星宇 | 10.05 | 40.93 | -0.24 | -2.33% | 8710 | 877.3425 | 0.29% | | 688083 | 中望软件 | 58.61 | 326.96 | -1.40 | -2.33% | 17324.96 | 10214.79 | 1.02% | | 002368 | 太极股份 | 15.90 | -11.19 | -0.38 | -2.33% | 51408 | 8383.07 | 0.83% | | 300468 | 四方精创 | 22.91 | 168.82 | -0.55 | -2.34% | 75330 | 17411.94 | 1.42% | | 002410 | 广联达 | 8.33 | 33.61 | -0.20 | -2.34% | 103134 | 8703.449 | 0.66% | | 688173 | 希荻微 | 17.90 | -78.78 | -0.43 | -2.35% | 49133.61 | 8883.737 | 1.20% | | 603421 | 鼎信通讯 | 6.23 | -6.87 | -0.15 | -2.35% | 32293 | 2030.43 | 0.50% | | 920092 | 汉鑫科技 | 29.06 | -54.04 | -0.70 | -2.35% | 4924 | 1434.762 | 1.52% | | 688030 | 山石网科 | 15.69 | -18.41 | -0.38 | -2.36% | 13905.85 | 2204.374 | 0.77% | | 002373 | 千方科技 | 7.39 | 228.10 | -0.18 | -2.38% | 75244 | 5643.38 | 0.55% | | 600536 | 中国软件 | 28.99 | -784.54 | -0.71 | -2.39% | 62012 | 18207.98 | 0.74% | | 001270 | 铖昌科技 | 121.58 | 189.82 | -2.98 | -2.39% | 33805 | 41758.64 | 1.65% | | 002093 | 国脉科技 | 6.47 | 97.92 | -0.16 | -2.41% | 46080 | 3025.44 | 0.46% | | 301185 | 鸥玛软件 | 15.28 | 44.82 | -0.38 | -2.43% | 8600 | 1319.16 | 0.62% | | 300302 | 同有科技 | 58.10 | 456.89 | -1.45 | -2.43% | 489780 | 293083.1 | 13.28% | | 002148 | 北纬科技 | 5.98 | 759.79 | -0.15 | -2.45% | 59231 | 3593.35 | 1.31% | | 300532 | 今天国际 | 6.37 | 18.66 | -0.16 | -2.45% | 33817 | 2181.84 | 0.56% | | 000948 | 南天信息 | 12.26 | 111.49 | -0.31 | -2.47% | 19377 | 2406.94 | 0.50% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.58 | -2.49% | 31021.6 | 7106.67 | 0.76% | | 300678 | 中科信息 | 22.91 | 430.75 | -0.59 | -2.51% | 27992 | 6530.5 | 0.96% | | 300496 | 中科创达 | 62.79 | 63.03 | -1.63 | -2.53% | 58978 | 37451.69 | 1.60% | | 002153 | 石基信息 | 7.31 | -121.96 | -0.19 | -2.53% | 79170 | 5858.36 | 0.49% | | 920425 | 乐创技术 | 24.54 | 39.82 | -0.64 | -2.54% | 7918 | 1966.889 | 1.34% | | 002987 | 京北方 | 10.35 | 35.23 | -0.27 | -2.54% | 53328 | 5570.7 | 0.53% | | 002322 | 理工能科 | 9.94 | 17.69 | -0.26 | -2.55% | 14378 | 1437.09 | 0.41% | | 002195 | 岩山科技 | 6.87 | 476.13 | -0.18 | -2.55% | 858807.1 | 59643.89 | 1.53% | | 300253 | 卫宁健康 | 6.87 | -41.42 | -0.18 | -2.55% | 189926 | 13221.27 | 1.05% | | 300579 | 数字认证 | 21.69 | -70.46 | -0.57 | -2.56% | 19527 | 4288.93 | 0.75% | | 300768 | 迪普科技 | 14.02 | 45.90 | -0.37 | -2.57% | 25752 | 3655.83 | 0.61% | | 300166 | 东方国信 | 18.05 | -93.80 | -0.48 | -2.59% | 421825 | 77731.08 | 4.66% | | 300682 | 朗新科技 | 10.45 | 217.20 | -0.28 | -2.61% | 65714 | 6964.25 | 0.64% | | 300378 | 鼎捷数智 | 37.91 | 62.85 | -1.02 | -2.62% | 50806 | 19551.02 | 1.89% | | 600756 | 浪潮软件 | 12.62 | -16.68 | -0.34 | -2.62% | 33134 | 4221.16 | 1.02% | | 603220 | 中贝通信 | 23.55 | 201.93 | -0.64 | -2.65% | 89515 | 21300.41 | 2.06% | | 002212 | 天融信 | 5.85 | 164.80 | -0.16 | -2.66% | 100955 | 5986.11 | 0.87% | | 688615 | 合合信息 | 115.89 | 46.05 | -3.22 | -2.70% | 15450.58 | 18190.05 | 1.14% | | 300624 | 万兴科技 | 53.95 | -98.03 | -1.50 | -2.71% | 27741 | 15135.81 | 1.62% | | 688039 | 当虹科技 | 40.28 | -47.08 | -1.12 | -2.71% | 7358.49 | 2997.346 | 0.67% | | 688631 | 莱斯信息 | 43.78 | 124.60 | -1.23 | -2.73% | 6670.21 | 2952.855 | 1.03% | | 300349 | 金卡智能 | 11.38 | 18.85 | -0.32 | -2.74% | 27727 | 3211.17 | 0.75% | | 688787 | 海天瑞声 | 141.11 | 384.31 | -3.97 | -2.74% | 11814.73 | 16888.67 | 1.96% | | 688561 | 奇安信 | 23.10 | -12.53 | -0.65 | -2.74% | 29960.89 | 7021.619 | 0.44% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.13 | -2.75% | 62385 | 2908.18 | 0.43% | | 600588 | 用友网络 | 9.17 | -22.77 | -0.26 | -2.76% | 158584 | 14742.12 | 0.46% | | 000682 | 东方电子 | 13.37 | 17.46 | -0.38 | -2.76% | 125987 | 16991.68 | 0.94% | | 300074 | 华平股份 | 3.50 | -11.15 | -0.10 | -2.78% | 72415 | 2577.21 | 1.32% | | 301085 | 亚康股份 | 62.92 | -40.21 | -1.80 | -2.78% | 10429 | 6719.82 | 1.74% | | 600602 | 云赛智联 | 17.12 | 119.37 | -0.49 | -2.78% | 110254 | 19085.72 | 1.03% | | 300598 | 诚迈科技 | 29.18 | -66.35 | -0.84 | -2.80% | 17316 | 5122.8 | 0.80% | | 688691 | 灿芯股份 | 104.60 | -111.04 | -3.02 | -2.81% | 30586.95 | 32373.34 | 4.19% | | 002316 | 亚联发展 | 4.15 | 390.35 | -0.12 | -2.81% | 60245 | 2535.3 | 1.77% | | 002649 | 博彦科技 | 8.25 | 110.72 | -0.24 | -2.83% | 35838 | 2999.09 | 0.67% | | 600880 | 博瑞传播 | 3.78 | -302.61 | -0.11 | -2.83% | 78543 | 3001.32 | 0.72% | | 300941 | 创识科技 | 14.07 | 96.16 | -0.41 | -2.83% | 12243 | 1756.74 | 0.99% | | 300738 | 奥飞数据 | 20.91 | 118.86 | -0.61 | -2.83% | 251931 | 53545.71 | 2.56% | | 003005 | 竞业达 | 13.24 | -349.97 | -0.39 | -2.86% | 10376 | 1386.12 | 0.82% | | 002362 | 汉王科技 | 15.91 | -17.33 | -0.47 | -2.87% | 29441 | 4715.71 | 1.42% | | 300925 | 法本信息 | 15.88 | 68.51 | -0.47 | -2.87% | 45273 | 7242.99 | 1.30% | | 300597 | 吉大通信 | 7.42 | -23.38 | -0.22 | -2.88% | 25526 | 1917.82 | 0.94% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.50 | -2.89% | 15839 | 2702.59 | 0.48% | | 002197 | 证通电子 | 6.00 | -9.96 | -0.18 | -2.91% | 59781 | 3655.95 | 1.12% | | 920564 | 天润科技 | 17.31 | -317.69 | -0.52 | -2.92% | 2844 | 497.6434 | 0.58% | | 605398 | 新炬网络 | 20.45 | 241.04 | -0.62 | -2.94% | 8865 | 1834.8 | 0.54% | | 000555 | 神州信息 | 11.19 | 191.91 | -0.34 | -2.95% | 133206 | 15209.63 | 1.37% | | 002908 | 德生科技 | 6.57 | -392.66 | -0.20 | -2.95% | 23830 | 1592.46 | 0.74% | | 920130 | 立方控股 | 14.75 | -27.12 | -0.45 | -2.96% | 4625 | 688.1847 | 0.81% | | 002777 | 久远银海 | 12.36 | 68.46 | -0.38 | -2.98% | 27711 | 3476.16 | 0.69% | | 300231 | 银信科技 | 8.43 | 72.69 | -0.26 | -2.99% | 53218 | 4562.94 | 1.20% | | 300250 | 初灵信息 | 14.59 | 81.22 | -0.45 | -2.99% | 20845 | 3090.19 | 1.32% | | 300292 | 吴通控股 | 6.16 | 66.88 | -0.19 | -2.99% | 428253 | 26447.97 | 3.83% | | 300674 | 宇信科技 | 16.11 | 27.05 | -0.50 | -3.01% | 63432 | 10352.48 | 0.90% | | 301117 | 佳缘科技 | 23.05 | -79.07 | -0.72 | -3.03% | 18806 | 4409.91 | 1.62% | | 300556 | 丝路视觉 | 18.49 | -102.09 | -0.58 | -3.04% | 44020 | 8197.551 | 4.06% | | 301195 | 北路智控 | 28.96 | 28.12 | -0.91 | -3.05% | 11317 | 3316.95 | 1.29% | | 600797 | 浙大网新 | 6.62 | -94.02 | -0.21 | -3.07% | 89519 | 5995.95 | 0.87% | | 600892 | *ST大晟 | 3.46 | -21.98 | -0.11 | -3.08% | 33380 | 1149.76 | 0.60% | | 603869 | ST智知 | 8.15 | 115.90 | -0.26 | -3.09% | 5808 | 479.09 | 0.12% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.22 | -3.12% | 74778 | 5189.99 | 1.63% | | 300311 | ST任子行 | 4.97 | 95.64 | -0.16 | -3.12% | 52357 | 2640.77 | 0.97% | | 688692 | 达梦数据 | 243.90 | 48.47 | -7.90 | -3.14% | 9774.72 | 24147.44 | 1.32% | | 688058 | 宝兰德 | 21.30 | -20.43 | -0.69 | -3.14% | 5312.96 | 1146.701 | 0.70% | | 920924 | 广脉科技 | 15.40 | 115.35 | -0.50 | -3.14% | 5399 | 839.2992 | 0.83% | | 688562 | 航天软件 | 15.09 | -236.79 | -0.49 | -3.15% | 14434.62 | 2212.284 | 0.36% | | 688201 | ST信安 | 7.06 | 72.01 | -0.23 | -3.16% | 10366.13 | 740.4359 | 0.33% | | 002474 | 榕基软件 | 5.82 | -55.47 | -0.19 | -3.16% | 82615 | 4862.22 | 1.56% | | 688031 | 星环科技 | 117.30 | -65.30 | -3.83 | -3.16% | 22279.63 | 26478.74 | 1.84% | | 301162 | 国能日新 | 43.48 | 59.23 | -1.42 | -3.16% | 15677 | 6940.12 | 1.31% | | 300183 | 东软载波 | 10.40 | -299.73 | -0.34 | -3.17% | 45656 | 4858.31 | 1.23% | | 920375 | 派诺科技 | 7.34 | 197.40 | -0.24 | -3.17% | 13107 | 968.8427 | 1.44% | | 000158 | 常山北明 | 13.44 | 679.36 | -0.44 | -3.17% | 125977 | 17204.25 | 0.79% | | 002380 | 科远智慧 | 35.66 | 55.49 | -1.17 | -3.18% | 28747 | 10383.8 | 2.02% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 237406 | 16117.01 | 1.01% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 75452 | 4199.61 | 0.93% | | 301159 | 三维天地 | 30.16 | 102.86 | -1.00 | -3.21% | 5694 | 1749.53 | 1.07% | | 688651 | 盛邦安全 | 33.01 | -49.81 | -1.10 | -3.22% | 4396.24 | 1480.235 | 1.35% | | 688060 | 云涌科技 | 33.55 | -127.08 | -1.12 | -3.23% | 1256.84 | 428.2536 | 0.21% | | 300287 | 飞利信 | 3.29 | -29.96 | -0.11 | -3.24% | 111702 | 3725.09 | 0.84% | | 301638 | 南网数字 | 24.44 | 111.53 | -0.82 | -3.25% | 56555 | 13978.98 | 2.26% | | 603918 | 金桥信息 | 9.74 | -55.17 | -0.33 | -3.28% | 44085 | 4358.11 | 1.21% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 45611 | 1637.98 | 0.72% | | 300830 | 金现代 | 8.24 | -47.12 | -0.28 | -3.29% | 44060 | 3686.57 | 1.31% | | 300520 | 科大国创 | 29.66 | -44.31 | -1.01 | -3.29% | 76244 | 23045.11 | 2.70% | | 301218 | 华是科技 | 43.46 | -179.92 | -1.48 | -3.29% | 21054 | 9276.13 | 2.94% | | 300275 | 梅安森 | 8.11 | 64.07 | -0.28 | -3.34% | 27388 | 2244.94 | 1.01% | | 688088 | 虹软科技 | 35.27 | 53.84 | -1.22 | -3.34% | 28572.03 | 10238.18 | 0.71% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 61268 | 5873.41 | 1.06% | | 300608 | 思特奇 | 11.65 | -22.32 | -0.41 | -3.40% | 116011 | 13901.43 | 3.81% | | 688579 | 地纬智能 | 7.90 | 90.46 | -0.28 | -3.42% | 18590.3 | 1487.672 | 0.46% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 100700 | 6040.25 | 1.27% | | 301172 | 君逸数码 | 28.68 | 140.49 | -1.02 | -3.43% | 15025 | 4379.24 | 1.52% | | 300605 | 恒锋信息 | 9.50 | -40.71 | -0.34 | -3.46% | 18917 | 1832.87 | 1.50% | | 300324 | 旋极信息 | 3.90 | -15.22 | -0.14 | -3.47% | 240531 | 9654.74 | 1.41% | | 300075 | 数字政通 | 10.57 | -17.50 | -0.38 | -3.47% | 57317 | 6165.63 | 1.09% | | 300578 | 会畅科技 | 17.80 | -108.82 | -0.64 | -3.47% | 23612 | 4251.4 | 1.19% | | 688228 | 开普云 | 80.87 | -270.91 | -2.93 | -3.50% | 6018.94 | 4932.86 | 0.89% | | 300245 | ST天玑 | 5.49 | -38.87 | -0.20 | -3.51% | 41643 | 2323.43 | 1.37% | | 603322 | 超讯科技 | 28.12 | -100.54 | -1.03 | -3.53% | 20681 | 5922.53 | 1.31% | | 002771 | 真视通 | 13.37 | -45.98 | -0.49 | -3.54% | 42753 | 5820.25 | 2.50% | | 301633 | 港迪技术 | 45.26 | 38.53 | -1.66 | -3.54% | 3257 | 1494.48 | 1.28% | | 300036 | 超图软件 | 11.71 | 119.25 | -0.43 | -3.54% | 59712 | 7106.23 | 1.34% | | 300229 | 拓尔思 | 14.65 | -36.75 | -0.54 | -3.55% | 127326 | 18891.01 | 1.46% | | 003029 | 吉大正元 | 16.48 | -32.86 | -0.61 | -3.57% | 11359 | 1907.54 | 0.65% | | 688095 | 福昕软件 | 59.69 | 115.20 | -2.21 | -3.57% | 9822.528 | 5951.357 | 1.08% | | 688225 | 亚信安全 | 12.39 | -12.25 | -0.46 | -3.58% | 17580.95 | 2227.284 | 0.44% | | 688435 | 英方软件 | 31.95 | -183.74 | -1.19 | -3.59% | 11167.7 | 3642.728 | 1.99% | | 603138 | 海量数据 | 14.76 | -60.82 | -0.55 | -3.59% | 32811 | 4920.81 | 1.14% | | 300451 | 创业慧康 | 3.21 | -10.68 | -0.12 | -3.60% | 114428 | 3744.02 | 0.75% | | 688500 | 慧辰股份 | 45.95 | -70.24 | -1.72 | -3.61% | 8609.74 | 3997.156 | 1.16% | | 301556 | 托普云农 | 59.29 | 47.08 | -2.22 | -3.61% | 6045 | 3652.06 | 2.05% | | 688568 | 中科星图 | 40.85 | -235.45 | -1.53 | -3.61% | 51506.13 | 21297.81 | 0.64% | | 600410 | 华胜天成 | 17.07 | -87.98 | -0.64 | -3.61% | 323014 | 55937.64 | 2.95% | | 920932 | 科达自控 | 13.49 | -15.89 | -0.51 | -3.64% | 16800 | 2294.009 | 1.94% | | 688038 | 中科通达 | 18.50 | -201.86 | -0.70 | -3.65% | 17795.15 | 3355.516 | 1.53% | | 300659 | 中孚信息 | 9.98 | -26.59 | -0.38 | -3.67% | 39427 | 4020.89 | 2.07% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 82578 | 5266.86 | 1.25% | | 688590 | 新致软件 | 13.30 | -29.44 | -0.51 | -3.69% | 36613.49 | 4934.009 | 1.30% | | 688258 | 卓易信息 | 118.00 | 85.22 | -4.53 | -3.70% | 13926.57 | 16644.33 | 1.60% | | 002609 | 捷顺科技 | 7.54 | 75.99 | -0.29 | -3.70% | 44045 | 3398.99 | 0.96% | | 688588 | 凌志软件 | 9.36 | 97.58 | -0.36 | -3.70% | 18947.04 | 1802.739 | 0.47% | | 688682 | 霍莱沃 | 38.18 | -184.78 | -1.47 | -3.71% | 7057.67 | 2752.832 | 0.69% | | 301302 | 华如科技 | 27.10 | -19.85 | -1.05 | -3.73% | 31652 | 8722.05 | 2.28% | | 688004 | 博汇科技 | 19.08 | -58.79 | -0.74 | -3.73% | 7831.73 | 1519.001 | 0.98% | | 688078 | 龙软科技 | 20.31 | -21.01 | -0.79 | -3.74% | 3626.73 | 751.4548 | 0.50% | | 300846 | 首都在线 | 22.81 | -75.76 | -0.89 | -3.76% | 163981 | 38084.27 | 3.94% | | 002912 | 中新赛克 | 18.32 | 116.02 | -0.72 | -3.78% | 12072 | 2256.13 | 0.74% | | 002232 | 启明信息 | 13.92 | 119.32 | -0.55 | -3.80% | 21773 | 3085.09 | 0.53% | | 300645 | 正元智慧 | 12.08 | 130.09 | -0.48 | -3.82% | 14194 | 1746.23 | 1.02% | | 300523 | 辰安科技 | 18.41 | -19.75 | -0.74 | -3.86% | 11841 | 2221.39 | 0.51% | | 688023 | 安恒信息 | 35.25 | -59.85 | -1.42 | -3.87% | 8167.34 | 2929.991 | 0.80% | | 300235 | 方直科技 | 12.90 | 229.96 | -0.52 | -3.87% | 29134 | 3823.18 | 1.42% | | 300603 | 立昂技术 | 8.18 | -21.20 | -0.33 | -3.88% | 58470 | 4887.79 | 1.56% | | 300170 | 汉得信息 | 16.47 | 74.38 | -0.67 | -3.91% | 257383 | 42895.78 | 2.59% | | 603927 | 中科软 | 13.02 | 48.23 | -0.53 | -3.91% | 52555 | 6969.8 | 0.63% | | 603232 | 格尔软件 | 16.21 | -60.12 | -0.66 | -3.91% | 68345 | 11343.08 | 2.95% | | 301299 | 卓创资讯 | 47.15 | 43.54 | -1.94 | -3.95% | 4066 | 1948.43 | 0.91% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.17 | -3.97% | 60583 | 2563.18 | 1.31% | | 300469 | 信息发展 | 51.70 | -74.88 | -2.14 | -3.97% | 31792 | 16589.33 | 1.28% | | 300465 | 高伟达 | 12.52 | 221.94 | -0.52 | -3.99% | 117703 | 15021.69 | 2.65% | | 300895 | 铜牛信息 | 53.62 | -105.15 | -2.24 | -4.01% | 27005 | 14795.68 | 1.95% | | 300935 | 盈建科 | 29.76 | -27.44 | -1.25 | -4.03% | 8805 | 2659.06 | 1.46% | | 300051 | 琏升科技 | 9.04 | -26.13 | -0.38 | -4.03% | 76959 | 7124.3 | 2.09% | | 688232 | 新点软件 | 17.78 | 108.97 | -0.75 | -4.05% | 9244.45 | 1671.748 | 0.29% | | 603602 | 纵横通信 | 11.81 | -16.90 | -0.50 | -4.06% | 24942 | 2989.88 | 1.08% | | 002298 | 中电鑫龙 | 7.63 | -13.37 | -0.33 | -4.15% | 122442 | 9476.64 | 1.85% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.63 | -4.15% | 3248 | 479.1823 | 1.02% | | 688118 | 普元信息 | 20.53 | 314.46 | -0.89 | -4.15% | 11043.99 | 2298.628 | 1.18% | | 688292 | 浩瀚深度 | 18.88 | -127.24 | -0.82 | -4.16% | 13136.34 | 2517.688 | 0.83% | | 301270 | 汉仪股份 | 26.36 | 340.19 | -1.15 | -4.18% | 9223 | 2463.96 | 0.98% | | 301197 | 工大科雅 | 32.25 | 170.01 | -1.41 | -4.19% | 20918 | 6885.351 | 1.92% | | 300290 | 荣科科技 | 8.68 | -148.98 | -0.38 | -4.19% | 106437 | 9371.449 | 1.66% | | 920207 | 众诚科技 | 21.63 | 490.96 | -0.95 | -4.21% | 10123 | 2221.769 | 1.80% | | 300212 | *ST易录 | 9.10 | -2.48 | -0.40 | -4.21% | 112314 | 10313.54 | 1.61% | | 688246 | 嘉和美康 | 22.03 | -12.25 | -0.97 | -4.22% | 17041.71 | 3845.034 | 1.24% | | 003007 | 直真科技 | 37.85 | 192.33 | -1.67 | -4.23% | 11653 | 4478.12 | 1.61% | | 300525 | 博思软件 | 7.91 | 34.01 | -0.35 | -4.24% | 89613 | 7202.5 | 1.45% | | 300789 | 唐源电气 | 17.40 | 75.50 | -0.77 | -4.24% | 14630 | 2591.27 | 1.05% | | 688296 | 和达科技 | 11.74 | -18.60 | -0.52 | -4.24% | 8272.229 | 990.4889 | 0.77% | | 300017 | 网宿科技 | 13.72 | 47.01 | -0.61 | -4.26% | 607421 | 85138.12 | 2.57% | | 603859 | 能科科技 | 48.71 | 52.81 | -2.17 | -4.26% | 93916 | 46163 | 3.84% | | 301221 | 光庭信息 | 30.01 | 83.40 | -1.34 | -4.27% | 10113 | 3092.16 | 1.13% | | 688152 | 麒麟信安 | 27.68 | -53.20 | -1.25 | -4.32% | 8119.31 | 2283.622 | 0.80% | | 300730 | 科创信息 | 13.68 | -26.43 | -0.63 | -4.40% | 38287 | 5341.07 | 1.85% | | 600289 | ST信通 | 5.21 | -6.73 | -0.24 | -4.40% | 19841 | 1046.95 | 0.35% | | 301313 | 凡拓数创 | 56.61 | -42.59 | -2.61 | -4.41% | 78906 | 45147.14 | 10.04% | | 300271 | 华宇软件 | 4.93 | -19.44 | -0.23 | -4.46% | 51546 | 2593.48 | 0.64% | | 603171 | 税友股份 | 40.44 | 115.10 | -1.91 | -4.51% | 36955 | 15157.78 | 0.91% | | 603189 | *ST网达 | 10.16 | -980.12 | -0.49 | -4.60% | 15636 | 1610.82 | 0.58% | | 688365 | 光云科技 | 16.31 | -976.88 | -0.80 | -4.68% | 52041.32 | 8650.121 | 1.22% | | 688229 | 博睿数据 | 77.37 | -34.61 | -3.80 | -4.68% | 6063.389 | 4796.605 | 1.37% | | 688316 | 青云科技 | 56.30 | -46.91 | -2.77 | -4.69% | 9730.74 | 5559.456 | 2.03% | | 003004 | 声迅股份 | 67.25 | -6057.76 | -3.32 | -4.70% | 16822 | 11430.43 | 2.45% | | 301378 | 通达海 | 25.01 | -17.68 | -1.24 | -4.72% | 10322 | 2641.65 | 2.24% | | 000889 | 中嘉博创 | 3.62 | -134.39 | -0.18 | -4.74% | 258706 | 9494.511 | 2.97% | | 688327 | 云从科技 | 13.00 | -30.40 | -0.65 | -4.76% | 167526.7 | 22177.61 | 2.01% | | 688051 | 佳华科技 | 24.72 | -14.96 | -1.24 | -4.78% | 6200.7 | 1564.097 | 0.80% | | 301380 | 挖金客 | 27.28 | 74.21 | -1.37 | -4.78% | 9372 | 2608.23 | 1.14% | | 688207 | 格灵深瞳 | 19.11 | -27.10 | -0.96 | -4.78% | 91723.44 | 17843.99 | 3.54% | | 688695 | 中创股份 | 18.87 | -44.26 | -0.95 | -4.79% | 7646.01 | 1467.687 | 1.43% | | 688244 | 永信至诚 | 14.14 | -44.03 | -0.73 | -4.91% | 11108.68 | 1600.197 | 0.74% | | 600476 | *ST湘邮 | 8.91 | -3.09 | -0.46 | -4.91% | 23968 | 2147.02 | 1.49% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 362871 | 6099.29 | 1.67% | | 688227 | 品高股份 | 103.01 | -222.74 | -5.59 | -5.15% | 42307.48 | 44003.38 | 3.74% | | 300810 | 中科海讯 | 25.55 | -91.69 | -1.40 | -5.19% | 22030 | 5789.39 | 1.93% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 167067 | 4629.78 | 1.31% | | 300167 | ST迪威迅 | 4.92 | -67.23 | -0.28 | -5.38% | 52366 | 2645.58 | 1.48% | | 688369 | 致远互联 | 19.40 | -9.72 | -1.11 | -5.41% | 16153.86 | 3198.996 | 1.40% | | 603039 | 泛微网络 | 33.80 | 32.02 | -1.96 | -5.48% | 71030 | 24473.64 | 2.31% | | 300448 | 浩云科技 | 6.13 | -153.17 | -0.36 | -5.55% | 94048 | 5882.45 | 1.46% | | 300044 | *ST赛为 | 4.56 | -2.77 | -0.27 | -5.59% | 163292 | 7612.54 | 2.28% | | 603887 | 城地香江 | 10.12 | -61.73 | -0.63 | -5.86% | 141134 | 14867.12 | 2.34% | | 002421 | 达实智能 | 3.85 | -13.00 | -0.24 | -5.87% | 1852120 | 72496.07 | 9.24% | | 301139 | *ST元道 | 4.47 | -537.29 | -0.29 | -6.09% | 82576 | 3728.84 | 10.84% | | 300010 | ST豆神 | 2.12 | -184.02 | -0.14 | -6.19% | 334136 | 7201.18 | 2.01% | | 920670 | 数字人 | 13.97 | 434.55 | -0.96 | -6.43% | 21937 | 3143.322 | 3.29% | | 301337 | 亚华电子 | 25.32 | -149.68 | -1.75 | -6.46% | 12392 | 3221.95 | 1.22% | | 920090 | *ST同辉 | 2.89 | -9.47 | -0.21 | -6.77% | 20861 | 613.517 | 1.55% | | 300687 | 赛意信息 | 27.87 | -113.67 | -2.05 | -6.85% | 198262 | 56987.57 | 6.06% | | 688066 | *ST航图 | 10.60 | -1.49 | -0.97 | -8.38% | 43298.15 | 4729.752 | 1.66% | | 688168 | 安博通 | 58.67 | -68.27 | -5.64 | -8.77% | 36840.69 | 22067.52 | 3.41% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34606 | 86.76 | 2.74% |
|