中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎捷数智(300378)软件和信息技术服务业上涨家数:40下跌家数:319平均涨幅:-2.46%平均换手:3.32%总成交额:1429.58亿元
更新时间:2026-06-25 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份338.40-274.51+37.50+12.46%278414.6888339.15.29%
300613富瀚微81.0287.57+7.76+10.59%205663164814.49.37%
002990盛视科技72.60322.93+6.60+10.00%8504261050.86.16%
300533冰川网络16.3318.81+1.09+7.15%18918430307.48.19%
301248杰创智能86.97-942.36+5.73+7.05%126404106431.711.25%
920184国源科技12.7177.93+0.71+5.92%707409392.3037.92%
688702盛科通信326.10-880.91+15.47+4.98%86641.12276023.44.27%
688332中科蓝讯158.0020.66+6.80+4.50%47294.1572195.322.65%
688449联芸科技84.87222.05+3.47+4.26%175368.3145596.25.98%
002602世纪华通13.7516.13+0.56+4.25%2015126273877.62.96%
002929润建股份67.86-1032.57+2.76+4.24%302213200633.313.96%
920799艾融软件35.89174.60+1.45+4.21%9281333113.387.73%
688691灿芯股份111.35-118.21+3.73+3.47%103776.7111380.714.22%
688256寒武纪1502.17347.37+49.17+3.38%133196.719780342.12%
603206嘉环科技17.72113.77+0.55+3.20%20091236534.356.58%
920171志晟信息20.17196.59+0.59+3.01%5598111506.928.28%
688262国芯科技42.33-53.06+1.07+2.59%151077.763025.124.50%
301208中亦科技30.3372.82+0.67+2.26%292778990.724.34%
301592六九一二127.72156.97+2.22+1.77%2858436542.2612.24%
688130晶华微27.58-91.57+0.44+1.62%28385.667762.6154.71%
300493润欣科技14.68126.71+0.23+1.59%13645419574.862.69%
301396宏景科技302.301853.48+4.70+1.58%143878433900.710.17%
300560中富通20.07-60.83+0.23+1.16%23731649220.5712.69%
603990麦迪科技21.51338.29+0.22+1.03%14589131873.684.78%
300377赢时胜17.14-554.16+0.14+0.82%748919.1129867.810.68%
300277汽轮科技14.86491.84+0.12+0.81%28236342733.643.69%
002123梦网科技7.59-23.12+0.06+0.80%16414312721.632.28%
301269华大九天108.60-2725.39+0.75+0.70%147174157868.82.70%
920592华信永道25.58-53.81+0.16+0.63%316188235.5366.29%
001270铖昌科技125.30195.63+0.74+0.59%85699106699.54.18%
688479友车科技37.18156.68+0.19+0.51%18646.726913.0092.16%
688391钜泉科技34.87106.19+0.16+0.46%18811.526507.8311.63%
300454深信服97.0172.44+0.42+0.43%8498482686.522.95%
300380安硕信息32.79122.40+0.11+0.34%5281417515.534.16%
600131国网信通15.2227.80+0.05+0.33%6979810541.110.58%
300302同有科技59.70469.48+0.15+0.25%810951.1479508.921.99%
300561汇金科技15.43-259.92+0.02+0.13%34441154185.3614.29%
300518新迅达31.77-58.64+0.04+0.13%8190026014.244.11%
688699明微电子76.69803.30+0.07+0.09%46141.0435127.144.19%
300399天利科技20.36-294.62+0.01+0.05%9057618612.984.58%
600636退市国化--------------
688258卓易信息122.5388.490.000.00%34610.7441438.593.98%
920305*ST云创--------------
301316慧博云通41.18164.240.000.00%9864540216.052.52%
688279峰岹科技211.0194.59-0.07-0.03%15704.13328271.68%
688508芯朋微86.0771.70-0.04-0.05%69424.1260385.095.24%
920415恒拓开源10.1751.34-0.01-0.10%255792628.7432.36%
688018乐鑫科技123.3938.27-0.16-0.13%59120.4772317.163.53%
002544普天科技18.55506.14-0.03-0.16%10681819797.611.57%
300333兆日科技9.53-149.82-0.02-0.21%12180411580.673.64%
300671富满微73.08-117.50-0.17-0.23%214317156908.69.71%
300085银之杰38.44-210.79-0.10-0.26%1190292469139.118.26%
688045必易微80.10145.56-0.23-0.29%18703.5515088.872.65%
300419ST浩丰6.67-22.56-0.02-0.30%523083444.871.42%
688368晶丰明源221.34570.24-0.76-0.34%25381.5955486.452.05%
600446金证股份11.14-85.87-0.04-0.36%18597620808.331.98%
688619罗普特16.43-14.32-0.07-0.42%25691.954240.6731.39%
300588熙菱信息22.88-97.09-0.10-0.44%4378610019.222.48%
300872天阳科技18.14-56.69-0.08-0.44%13885225659.843.29%
603383顶点软件28.5128.80-0.14-0.49%4119511810.722.01%
600570恒生电子22.4731.79-0.12-0.53%29684167229.571.57%
688259创耀科技37.9154.58-0.28-0.73%22267.788456.9531.99%
600850电科数字18.5741.60-0.14-0.75%6652412444.440.98%
600406国电南瑞22.7621.97-0.19-0.83%495080113050.10.62%
688191智洋创新35.12132.28-0.30-0.85%57191.320183.22.44%
301179泽宇智能20.7451.52-0.18-0.86%386097964.2711.63%
688173希荻微18.17-79.97-0.16-0.87%100682.118115.182.45%
688188柏楚电子149.1036.80-1.32-0.88%33747.2350030.631.16%
300996普联软件11.1833.70-0.10-0.89%498615608.112.09%
688111金山办公213.1927.26-1.98-0.92%51199.16109154.81.10%
300845捷安高科14.6690.99-0.14-0.95%8315212216.775.60%
002439启明星辰13.13-30.28-0.13-0.98%26233734496.913.60%
688318财富趋势80.4067.86-0.80-0.99%114700.693503.414.48%
002657中科金财21.93-70.83-0.22-0.99%26188257965.327.79%
300299富春股份4.93-45.53-0.05-1.00%1229166094.411.78%
688777中控技术120.22240.15-1.27-1.05%159445.61920392.03%
920790联迪信息27.84-954.90-0.31-1.10%9103426075.5516.75%
300508维宏股份54.34104.19-0.62-1.13%3354018693.014.10%
002405四维图新6.84145.33-0.08-1.16%50720934563.972.15%
300348长亮科技9.37-501.75-0.11-1.16%151202142012.12%
688657浩辰软件36.2371.73-0.43-1.17%16773.136090.6412.81%
688343云天励飞74.87-57.22-0.89-1.17%141829.7106492.63.94%
300959线上线下151.31-519.86-1.82-1.19%1562023740.472.98%
688589力合微20.47694.71-0.26-1.25%32440.46668.8522.23%
600271航天信息6.74-18.02-0.09-1.32%1052987090.2090.57%
002373千方科技7.47230.57-0.10-1.32%14317010710.481.04%
300248新开普7.9463.93-0.11-1.37%5311142401.29%
300941创识科技14.2897.60-0.20-1.38%237093386.91.92%
002268电科网安12.80296.46-0.18-1.39%712139114.360.84%
002609捷顺科技7.7277.81-0.11-1.40%781485997.071.70%
688030山石网科15.84-18.58-0.23-1.43%28621.674504.4911.59%
301178天亿马43.71519.66-0.64-1.44%4022617882.795.86%
300365恒华科技4.71-11.51-0.07-1.46%939914428.51.84%
300300海峡创新8.0637.95-0.12-1.47%36099229689.455.41%
002410广联达8.4033.89-0.13-1.52%21395318019.841.36%
002063远光软件5.0932.34-0.08-1.55%20575610513.071.16%
688206概伦电子39.16836.11-0.62-1.56%88455.3734611.742.03%
300253卫宁健康6.94-41.84-0.11-1.56%37100925730.822.05%
301270汉仪股份27.08349.48-0.43-1.56%186295008.081.97%
300541先进数通10.0454.40-0.16-1.57%620546258.861.60%
600718东软集团7.50-18.18-0.12-1.57%883996639.340.74%
688536思瑞浦350.30184.03-5.70-1.60%37097.99130273.82.73%
688631莱斯信息44.28126.02-0.73-1.62%15255.346733.2732.35%
301117佳缘科技23.38-80.20-0.39-1.64%376778784.713.25%
688507索辰科技272.001837.24-4.60-1.66%62631.93169820.512.72%
688227品高股份106.78-230.89-1.82-1.68%85319.5388816.37.55%
300682朗新科技10.55219.28-0.18-1.68%12962113722.551.26%
688052纳芯微284.02-216.57-4.98-1.72%47263.03133439.13.32%
600845宝信软件17.0139.15-0.30-1.73%12984022233.110.61%
688252天德钰22.8844.78-0.41-1.76%65605.9514942.041.60%
301339通行宝10.6027.20-0.19-1.76%283153012.380.50%
002331皖通科技7.73-9.77-0.14-1.78%1213059623.843.01%
300451创业慧康3.27-10.88-0.06-1.80%2318577548.481.51%
002093国脉科技6.5198.53-0.12-1.81%946106177.130.94%
600654中安科2.71107.19-0.05-1.81%39296510734.571.70%
301185鸥玛软件15.3745.09-0.29-1.85%212013269.051.53%
000997新大陆17.4318.00-0.33-1.86%16907829686.51.68%
002153石基信息7.36-122.80-0.14-1.87%14145010441.870.88%
688171纬德信息46.99309.73-0.90-1.88%15816.087548.8751.89%
300188国投智能9.67-10.29-0.19-1.93%787047637.740.92%
300050世纪鼎利6.10198.76-0.12-1.93%20972513052.413.85%
600571信雅达10.16134.70-0.20-1.93%681486948.191.49%
920806云星宇10.0941.10-0.20-1.94%159311606.9160.53%
002322理工能科10.0017.80-0.20-1.96%243552433.960.69%
300350华鹏飞4.00-59.26-0.08-1.96%1035984147.982.24%
603123翠微股份8.43-15.69-0.17-1.98%11903910083.181.82%
688561奇安信23.28-12.63-0.47-1.98%64101.5814958.560.94%
300324旋极信息3.96-15.46-0.08-1.98%42241816795.292.47%
300663科蓝软件6.92-7.93-0.14-1.98%14708110194.593.20%
300386飞天诚信11.30-114.50-0.23-1.99%821959393.823.28%
300513恒实科技7.15-3.23-0.15-2.05%544633918.931.90%
300287飞利信3.33-30.32-0.07-2.06%2282147577.261.73%
688325赛微微电132.30122.61-2.79-2.07%13914.5718436.971.67%
002908德生科技6.63-396.25-0.14-2.07%445542959.871.38%
300383光环新网13.15-29.33-0.28-2.08%770152103612.14.29%
002401中远海科12.13127.58-0.26-2.10%221282702.660.60%
002148北纬科技6.00762.33-0.13-2.12%1070416462.412.37%
000948南天信息12.30111.85-0.27-2.15%368954567.890.95%
002065东华软件7.2848.21-0.16-2.15%31822823358.621.09%
920227美登科技54.3048.21-1.20-2.16%41272254.012.33%
301315威士顿40.47110.01-0.90-2.18%158996500.011.81%
300542新晨科技11.66-142.39-0.26-2.18%392044614.691.56%
688051佳华科技25.39-15.37-0.57-2.20%12230.653070.1161.58%
300442润泽科技83.7126.41-1.89-2.21%351128296802.42.14%
600588用友网络9.22-22.90-0.21-2.23%34007331522.681.00%
300025华星创业4.36-16.26-0.10-2.24%873193843.91.72%
002970锐明技术60.9234.43-1.41-2.26%2681516540.042.12%
300559佳发教育10.75118.82-0.25-2.27%466035047.221.50%
300366ST创意4.71-4.56-0.11-2.28%683173256.741.29%
688787海天瑞声141.76386.08-3.32-2.29%23150.7432850.843.84%
600880博瑞传播3.80-304.21-0.09-2.31%1476245632.021.35%
920953国子软件24.0650.70-0.57-2.31%108492634.6771.81%
688109品茗科技78.05193.48-1.85-2.32%10059.627929.0611.28%
300168万达信息4.62-14.46-0.11-2.33%1276665918.520.89%
301162国能日新43.8559.74-1.05-2.34%3198714079.372.66%
002777久远银海12.4468.91-0.30-2.35%553856912.841.37%
600536中国软件29.00-784.81-0.70-2.36%12510436585.491.48%
301556托普云农60.0647.69-1.45-2.36%110036606.983.73%
920748路桥信息25.50-28.77-0.62-2.37%140143621.2713.80%
300678中科信息22.94431.31-0.56-2.38%4921411389.971.69%
002195岩山科技6.88476.82-0.17-2.41%141586097927.182.52%
002230科大讯飞41.56115.69-1.04-2.44%348181145705.71.59%
002987京北方10.3635.26-0.26-2.45%942639827.210.93%
688500慧辰股份46.49-71.06-1.18-2.48%20149.379365.8012.72%
002212天融信5.86165.08-0.15-2.50%17613010398.421.51%
300074华平股份3.51-11.18-0.09-2.50%1381164883.32.51%
603421鼎信通讯6.22-6.86-0.16-2.51%647904049.960.99%
300468四方精创22.87168.53-0.59-2.51%15268935222.12.88%
000555神州信息11.24192.76-0.29-2.52%19990222691.142.05%
300250初灵信息14.6681.61-0.38-2.53%426876288.092.71%
002261拓维信息28.50600.00-0.74-2.53%407459117090.13.56%
300311ST任子行5.0096.22-0.13-2.53%8380142141.56%
300249依米康16.49229.49-0.43-2.54%20753435013.695.55%
920092汉鑫科技29.00-53.93-0.76-2.55%87652554.6422.71%
301633港迪技术45.7238.92-1.20-2.56%67693100.632.65%
300768迪普科技14.0245.90-0.37-2.57%483926828.051.15%
002649博彦科技8.27110.99-0.22-2.59%796576623.191.49%
301153中科江南16.8849.40-0.45-2.60%309015247.980.93%
688692达梦数据245.2648.74-6.54-2.60%17539.1143047.092.36%
301159三维天地30.35103.51-0.81-2.60%120063653.012.26%
002642荣联科技6.36210.96-0.17-2.60%1409238947.082.13%
300532今天国际6.3618.63-0.17-2.60%654204196.191.08%
301236软通动力37.18713.92-1.00-2.62%24308092815.833.09%
600756浪潮软件12.62-16.68-0.34-2.62%554497035.781.71%
301172君逸数码28.92141.66-0.78-2.63%3630010569.083.68%
688651盛邦安全33.21-50.12-0.90-2.64%9185.2693060.7422.83%
003005竞业达13.27-350.76-0.36-2.64%194902595.151.53%
002368太极股份15.85-11.16-0.43-2.64%9021014527.181.45%
300605恒锋信息9.58-41.06-0.26-2.64%363893501.532.88%
688568中科星图41.26-237.81-1.12-2.64%10024741215.411.24%
688099晶晨股份100.6649.66-2.75-2.66%155695.8157209.33.68%
002474榕基软件5.85-55.76-0.16-2.66%1493178761.422.82%
300624万兴科技53.97-98.07-1.48-2.67%5365529108.343.13%
603918金桥信息9.80-55.51-0.27-2.68%730057183.812.00%
688083中望软件58.40325.78-1.61-2.68%45757.8826592.352.70%
300440运达科技20.16106.45-0.56-2.70%10881022301.262.49%
300098高新兴4.68-1131.67-0.13-2.70%31687415032.492.06%
300359全通教育3.56-31.96-0.10-2.73%897953207.131.42%
688246嘉和美康22.37-12.44-0.63-2.74%29578.246634.8252.15%
300597吉大通信7.43-23.41-0.21-2.75%515843853.311.90%
300634彩讯股份21.0739.21-0.60-2.77%9937621265.462.29%
688588凌志软件9.4598.51-0.27-2.78%34020.183229.8350.85%
688058宝兰德21.37-20.49-0.62-2.82%9864.4792116.4021.30%
301213观想科技53.73224.32-1.56-2.82%2672514518.965.17%
300579数字认证21.63-70.27-0.63-2.83%366348000.931.40%
300369绿盟科技5.49-107.06-0.16-2.83%1487538220.291.84%
300275梅安森8.1564.39-0.24-2.86%504984121.761.86%
003029吉大正元16.60-33.10-0.49-2.87%268904476.691.53%
603927中科软13.1648.75-0.39-2.88%10753314173.611.29%
600728佳都科技4.36141.34-0.13-2.90%26854411808.671.26%
000409云鼎科技8.3479.95-0.25-2.91%519544374.010.88%
688060云涌科技33.66-127.50-1.01-2.91%2472.76837.12610.41%
920207众诚科技21.91497.31-0.67-2.97%163283579.2722.90%
301638南网数字24.51111.85-0.75-2.97%114338281024.57%
002232启明信息14.04120.35-0.43-2.97%417055874.021.02%
300339润和软件39.07217.55-1.20-2.98%20679081653.182.66%
300851交大思诺22.7024.18-0.70-2.99%111702564.241.97%
920564天润科技17.29-317.32-0.54-3.03%5293922.37251.08%
688228开普云81.25-272.19-2.55-3.04%11241.139147.6721.66%
002912中新赛克18.46116.90-0.58-3.05%227744225.041.40%
688023安恒信息35.54-60.34-1.13-3.08%15309.935462.381.50%
300609汇纳科技33.42-39.73-1.08-3.13%4603215953.013.84%
688201ST信安7.0672.01-0.23-3.16%19431.81382.2810.61%
300349金卡智能11.3318.76-0.37-3.16%611577013.71.65%
605398新炬网络20.40240.45-0.67-3.18%169713488.211.04%
301095广立微101.50221.72-3.36-3.20%136434140646.27.89%
300738奥飞数据20.83118.40-0.69-3.21%45056194949.794.57%
920924广脉科技15.39115.28-0.51-3.21%85601328.6841.31%
600797浙大网新6.61-93.88-0.22-3.22%20475613618.421.99%
300598诚迈科技29.05-66.05-0.97-3.23%4007811743.271.85%
300183东软载波10.39-299.44-0.35-3.26%714567538.1691.93%
002279久其软件5.9368.18-0.20-3.26%18525511047.232.33%
300645正元智慧12.15130.85-0.41-3.26%291743558.782.09%
688078龙软科技20.41-21.12-0.69-3.27%6263.131290.0820.86%
002316亚联发展4.13388.47-0.14-3.28%1289625380.873.78%
688615合合信息115.1345.75-3.98-3.34%37697.1743805.462.79%
688225亚信安全12.42-12.28-0.43-3.35%30170.283790.4910.75%
920130立方控股14.69-27.01-0.51-3.36%81361206.7481.42%
301085亚康股份62.54-39.97-2.18-3.37%2010212740.963.36%
300523辰安科技18.50-19.84-0.65-3.39%229624276.80.99%
603138海量数据14.79-60.95-0.52-3.40%636469468.022.21%
002197证通电子5.97-9.91-0.21-3.40%1369518275.132.56%
300550和仁科技13.2882.39-0.47-3.42%495216645.731.89%
688296和达科技11.84-18.76-0.42-3.43%13872.661650.4661.29%
300674宇信科技16.0426.93-0.57-3.43%10875817670.211.55%
300166东方国信17.89-92.97-0.64-3.45%766340139312.48.46%
600602云赛智联17.00118.53-0.61-3.46%21224136451.21.98%
300075数字政通10.57-17.50-0.38-3.47%10539111243.162.01%
920425乐创技术24.3039.43-0.88-3.49%144903573.2172.45%
688229博睿数据78.30-35.02-2.87-3.54%13984.3610879.483.15%
002362汉王科技15.80-17.21-0.58-3.54%590859405.422.85%
301218华是科技43.34-179.42-1.60-3.56%4252618560.525.93%
688152麒麟信安27.90-53.62-1.03-3.56%13177.063691.2161.29%
688031星环科技116.80-65.02-4.33-3.57%41070.2648480.513.39%
300047天源迪科9.41181.89-0.35-3.59%11970311380.282.06%
300292吴通控股6.1266.45-0.23-3.62%884135.154212.187.91%
688118普元信息20.64316.15-0.78-3.64%23115.864776.8542.48%
688579地纬智能7.8890.23-0.30-3.67%34618.672753.5960.87%
603220中贝通信23.30199.79-0.89-3.68%18438043416.014.25%
603869ST智知8.10115.19-0.31-3.69%172211411.010.35%
920508殷图网联14.62344.89-0.56-3.69%4443653.80741.39%
300017网宿科技13.8047.28-0.53-3.70%1281764176788.95.41%
300830金现代8.20-46.89-0.32-3.76%838246952.772.49%
688095福昕软件59.57114.97-2.33-3.76%19713.0911860.952.16%
300472*ST新元7.40-5.91-0.29-3.77%379862861.771.44%
300810中科海讯25.92-93.02-1.03-3.82%3902910173.133.42%
920375派诺科技7.29196.06-0.29-3.83%239421765.6892.63%
300170汉得信息16.4874.43-0.66-3.85%49891182556.825.02%
000682东方电子13.2217.26-0.53-3.85%23810331885.881.78%
300659中孚信息9.96-26.54-0.40-3.86%704457112.573.70%
300245ST天玑5.47-38.73-0.22-3.87%673893737.182.21%
300496中科创达61.9062.14-2.52-3.91%14585991281.993.95%
300264佳创视讯8.10-85.86-0.33-3.91%14367111878.743.88%
600892*ST大晟3.43-21.79-0.14-3.92%497651714.830.89%
003004声迅股份67.79-6106.40-2.78-3.94%2549417270.063.71%
300036超图软件11.66118.74-0.48-3.95%11944214080.982.68%
600410华胜天成17.00-87.62-0.71-4.01%616745105784.85.62%
300520科大国创29.44-43.98-1.23-4.01%12559537581.964.45%
300229拓尔思14.58-36.58-0.61-4.02%22026132456.182.52%
300271华宇软件4.95-19.52-0.21-4.07%1085895417.971.35%
920932科达自控13.43-15.82-0.57-4.07%258213511.0842.97%
688088虹软科技35.0053.42-1.49-4.08%65760.7723194.671.64%
300290荣科科技8.69-149.15-0.37-4.08%17157315031.282.68%
300020ST银江3.05-1.35-0.13-4.09%1017723151.881.33%
688365光云科技16.41-982.87-0.70-4.09%93559.815460.222.20%
300925法本信息15.6867.65-0.67-4.10%8860314088.072.53%
000158常山北明13.31672.79-0.57-4.11%25140434004.061.58%
688682霍莱沃38.02-184.01-1.63-4.11%16977.176496.6911.67%
688038中科通达18.41-200.88-0.79-4.11%28679.175364.1732.46%
300051琏升科技9.03-26.10-0.39-4.14%18156716578.514.94%
688291金橙子58.8177.51-2.56-4.17%45557.0727333.934.44%
688039当虹科技39.66-46.35-1.74-4.20%18878.27606.3651.71%
300096ST易联众9.7587.81-0.43-4.22%512875042.821.19%
300231银信科技8.3271.74-0.37-4.26%1150129727.4712.59%
002298中电鑫龙7.62-13.35-0.34-4.27%22125817023.13.35%
301299卓创资讯46.9943.40-2.10-4.28%91274327.32.04%
603859能科科技48.6952.79-2.19-4.30%18974092315.957.75%
688004博汇科技18.96-58.42-0.86-4.34%15720.723013.7491.96%
300525博思软件7.9033.97-0.36-4.36%14705411764.822.38%
603171税友股份40.50115.27-1.85-4.37%6617926935.11.63%
301380挖金客27.3974.51-1.26-4.40%166954612.422.03%
300378鼎捷数智37.2161.69-1.72-4.42%10368139360.43.85%
300789唐源电气17.3675.32-0.81-4.46%284304984.632.04%
002771真视通13.24-45.54-0.62-4.47%8570011527.595.02%
688232新点软件17.70108.48-0.83-4.48%24268.844334.6880.75%
688562航天软件14.88-233.50-0.70-4.49%56173.438438.1071.40%
688435英方软件31.64-181.95-1.50-4.53%22208.437146.1963.96%
300578会畅科技17.60-107.60-0.84-4.56%5704010128.462.88%
920493并行科技118.25354.12-5.65-4.56%1313815881.942.94%
300556丝路视觉18.20-100.49-0.87-4.56%8824316238.288.13%
600289ST信通5.20-6.71-0.25-4.59%424742223.890.75%
301378通达海25.04-17.71-1.21-4.61%200525074.214.36%
688590新致软件13.17-29.15-0.64-4.63%79939.510662.832.84%
300730科创信息13.64-26.35-0.67-4.68%7891710881.643.82%
301195北路智控28.4527.62-1.42-4.75%235376822.822.68%
300235方直科技12.78227.82-0.64-4.77%8174910559.913.99%
920090*ST同辉2.95-9.67-0.15-4.84%32786963.50322.43%
688244永信至诚14.15-44.06-0.72-4.84%20916.982981.2051.39%
300352ST信源2.74-11.86-0.14-4.86%2431556706.511.90%
300150世纪瑞尔4.0762.56-0.21-4.91%1166654855.232.52%
688695中创股份18.84-44.19-0.98-4.94%18319.273474.6543.43%
603189*ST网达10.12-976.26-0.53-4.98%340553476.731.26%
002253*ST智胜9.88-8.97-0.52-5.00%702097004.8663.34%
600476*ST湘邮8.90-3.08-0.47-5.02%345983099.162.15%
301337亚华电子25.71-151.98-1.36-5.02%4911612884.844.82%
301139*ST元道4.52-543.30-0.24-5.04%1407276383.5418.48%
002380科远智慧34.9654.40-1.87-5.08%6927324639.064.87%
300895铜牛信息53.01-103.95-2.85-5.10%5448029356.643.92%
600734*ST实达1.67-25.87-0.09-5.11%40602768201.86%
603322超讯科技27.65-98.86-1.50-5.15%5061914257.443.21%
300603立昂技术8.07-20.92-0.44-5.17%14342411760.313.84%
003007直真科技37.47190.40-2.05-5.19%255959698.4893.53%
300846首都在线22.47-74.63-1.23-5.19%27857163978.146.69%
688316青云科技56.00-46.66-3.07-5.20%18206.1310293.473.80%
688369致远互联19.41-9.73-1.10-5.36%29107.665706.6482.53%
300469信息发展50.91-73.73-2.93-5.44%5845830242.42.36%
688292浩瀚深度18.62-125.49-1.08-5.48%35668.086729.7972.25%
000889中嘉博创3.59-133.27-0.21-5.53%44605016208.825.13%
603232格尔软件15.93-59.08-0.94-5.57%11164618283.14.83%
603039泛微网络33.7531.98-2.01-5.62%12635543115.174.11%
301302华如科技26.51-19.42-1.64-5.83%6659618060.954.79%
603887城地香江10.12-61.73-0.63-5.86%22911623748.453.81%
300608思特奇11.34-21.73-0.72-5.97%22565926412.857.41%
300935盈建科29.06-26.80-1.95-6.29%175465219.942.91%
688327云从科技12.78-29.89-0.87-6.37%334955.643725.564.01%
688207格灵深瞳18.79-26.65-1.28-6.38%174087.833378.776.72%
920670数字人13.94433.62-0.99-6.63%295604212.8324.44%
301197工大科雅31.40165.53-2.26-6.71%4730515181.324.35%
603602纵横通信11.48-16.43-0.83-6.74%7480087313.24%
301221光庭信息29.2381.23-2.12-6.76%244857327.3512.74%
300010ST豆神2.10-182.29-0.16-7.08%53601611463.763.22%
300687赛意信息27.80-113.39-2.12-7.09%33536094741.1310.26%
300465高伟达12.09214.32-0.95-7.29%25941632318.745.85%
300448浩云科技5.99-149.68-0.50-7.70%21382213116.633.33%
300167ST迪威迅4.78-65.32-0.42-8.08%974944827.472.75%
603636南威软件8.16-10.26-0.72-8.11%18025115297.433.11%
002421达实智能3.75-12.66-0.34-8.31%3387320130477.416.91%
688168安博通58.74-68.35-5.57-8.66%62543.4636884.815.79%
301313凡拓数创53.85-40.51-5.37-9.07%190359105234.224.23%
300212*ST易录8.60-2.34-0.90-9.47%22660520542.893.24%
300044*ST赛为4.35-2.65-0.48-9.94%30916114125.594.32%
000004国华退0.252.81-0.03-10.71%89713226.267.10%
688066*ST航图10.08-1.42-1.49-12.88%98045.8210335.873.75%

转至鼎捷数智(300378)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。