中财网 中财网股票行情
鼎捷数智(300378)上海市上涨家数:82下跌家数:359平均涨幅:-1.47%平均换手:1.31%总成交额:1129.70亿元
更新时间：2026-06-25 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688603天承科技197.60252.40+25.70+14.95%56915.22105987.512.00%
688123聚辰股份184.4599.38+18.57+11.19%157088.2285433.29.89%
688592司南导航42.34180.21+4.00+10.43%25394.0310587.36.59%
603324盛剑科技49.83-115.26+4.53+10.00%8344941050.025.65%
603956威派格5.30-20.85+0.48+9.96%20657710825.483.62%
300613富瀚微80.0186.48+6.75+9.21%138439111541.96.30%
603713密尔克卫74.9918.57+6.22+9.04%7668156555.744.85%
603009北特科技46.80131.09+3.25+7.46%7192132646.722.13%
920405海希通讯15.4542.99+1.05+7.29%204733177.9441.86%
688110东芯股份183.5029696.94+11.77+6.85%165842.5298190.53.75%
605598上海港湾41.02294.00+2.59+6.74%7879932902.913.24%
600608退市沪科0.17128.80+0.01+6.25%4037764.921.27%
603256宏和科技283.14822.84+15.16+5.66%64143176982.30.73%
688012中微公司403.99140.26+20.99+5.48%128768.8517900.41.37%
600115中国东航4.0990.79+0.21+5.41%212386386825.061.25%
301555惠柏新材45.6554.27+2.24+5.16%3393615296.747.02%
301419阿莱德45.26103.41+1.79+4.12%3749916697.883.78%
603885吉祥航空10.8820.93+0.43+4.11%24503726491.441.12%
002158汉钟精机36.4141.19+1.41+4.03%14196352038.972.66%
600732爱旭股份13.32-14.38+0.51+3.98%30343639862.061.45%
002028思源电气194.3046.73+7.30+3.90%4290082906.20.70%
601021春秋航空47.4317.69+1.65+3.60%6785432058.820.69%
688008澜起科技275.90131.84+9.41+3.53%370182.710321073.23%
688519南亚新材374.31238.35+12.43+3.43%28035.28103007.41.19%
920799艾融软件35.59173.14+1.15+3.34%3961913771.843.30%
603728鸣志电器61.68381.32+1.99+3.33%5529133553.031.32%
300059东方财富20.8325.14+0.65+3.22%2834919581126.12.12%
603341龙旗科技41.8649.01+1.25+3.08%10690844475.764.02%
300508维宏股份56.61108.55+1.65+3.00%1895510645.042.32%
301563云汉芯城184.17119.90+5.26+2.94%1568628906.458.20%
688082盛美上海413.99159.34+11.81+2.94%30575.68127698.20.64%
920139华岭股份19.10-87.42+0.52+2.80%6670312830.472.56%
605081退市太和0.37-0.14+0.01+2.78%1200643.521.06%
600171上海贝岭31.70102.03+0.85+2.76%280623871593.96%
688392骄成超声180.00144.45+4.80+2.74%24211.9843624.122.09%
688372伟测科技169.2281.70+4.34+2.63%58027.999071.963.45%
600605汇通能源29.93266.07+0.72+2.46%3681311126.171.78%
001266宏英智能52.00109.94+1.25+2.46%2932614909.935.04%
002346柘中股份23.6437.43+0.55+2.38%6478115524.461.65%
688521芯原股份307.80-249.69+6.90+2.29%93032.98280754.41.77%
002605姚记科技18.8816.91+0.41+2.22%438768196.481.30%
688538和辉光电2.39-17.06+0.05+2.14%73042817507.911.27%
688766普冉股份755.00255.07+15.00+2.03%45928.17358782.23.09%
600151航天机电11.37-36.20+0.20+1.79%25547629452.71.78%
600500中化国际7.99-14.04+0.14+1.78%117201294201.553.27%
601788光大证券14.9416.92+0.26+1.77%23146734207.350.59%
600601方正科技13.5292.40+0.23+1.73%73298098543.141.76%
300398飞凯材料55.5878.41+0.88+1.61%478190268939.38.47%
605186健麾信息35.60157.35+0.53+1.51%4066914470.692.99%
605289罗曼股份136.96241.65+1.90+1.41%1208416541.780.79%
603006联明股份14.4835.44+0.19+1.33%278874011.851.10%
601519大智慧9.34-244.49+0.12+1.30%22739421168.531.14%
600009上海机场22.8026.08+0.26+1.15%4402910007.830.22%
301099雅创电子95.3675.48+1.07+1.13%4548143372.195.07%
601211国泰海通17.7514.25+0.19+1.08%599486104792.40.44%
600061国投资本6.6112.56+0.07+1.07%22718614917.030.36%
688202美迪西68.01-66.37+0.71+1.05%33930.7123240.092.53%
688179阿拉丁26.2888.94+0.27+1.04%92243.3724078.572.55%
603020爱普股份14.8563.73+0.15+1.02%464606873.041.24%
603068博通集成38.72267.41+0.39+1.02%2906511232.541.91%
300609汇纳科技34.78-41.35+0.28+0.81%226337983.1291.89%
301000肇民科技33.8459.00+0.27+0.80%3380311401.141.47%
603777来伊份17.57-31.34+0.14+0.80%453387885.491.36%
920693阿为特28.31-3054.21+0.21+0.75%57321621.7131.57%
600676交运股份6.85-20.87+0.05+0.74%466993181.960.45%
600958东方证券9.6614.19+0.06+0.62%28763527541.320.39%
300257开山股份27.5476.97+0.17+0.62%281767792.030.30%
603501豪威集团90.7331.08+0.43+0.48%9531386949.960.79%
688071华依科技35.33-47.35+0.16+0.45%17719.326278.3342.09%
601828美凯龙2.23-0.42+0.01+0.45%1091522432.090.30%
002669康达新材17.6742.57+0.07+0.40%14856025986.014.91%
601601中国太保29.935.34+0.11+0.37%21935765282.640.32%
688126沪硅产业32.69-60.63+0.12+0.37%773948.92550312.83%
300380安硕信息32.80122.43+0.12+0.37%263648764.212.07%
920961创远信科22.48-291.36+0.08+0.36%236525411.0412.28%
601229上海银行8.895.21+0.03+0.34%1096559725.830.08%
600021上海电力16.0918.12+0.04+0.25%21801235039.640.77%
601825沪农商行8.086.32+0.02+0.25%602834846.350.06%
601696中银证券12.9331.89+0.03+0.23%35833246230.051.29%
600621华鑫股份13.2621.52+0.03+0.23%594537835.190.56%
603565中谷物流10.3310.95+0.02+0.19%236862438.150.11%
301024霍普股份41.53-28.17+0.05+0.12%35791513.190.58%
600019宝钢股份5.4911.800.000.00%31975017545.560.15%
600193退市创兴0.15-2.490.000.00%4342064.011.02%
600636退市国化--------------
600696退市岩石--------------
600708光明地产3.35-2.020.000.00%1453594962.460.65%
601328交通银行6.636.080.000.00%57172637840.590.22%
002506协鑫集成3.02-15.300.000.00%102489231022.491.75%
688121卓然股份--------------
603650彤程新材77.2081.34-0.02-0.03%227477179148.43.70%
688479友车科技36.98155.84-0.01-0.03%10005.513731.0741.16%
603580*ST艾艾23.9976.05-0.01-0.04%1673401.430.13%
600850电科数字18.7041.89-0.01-0.05%368236910.820.54%
601231环旭电子36.5845.14-0.02-0.05%13272948886.490.56%
603690至纯科技31.41-14.46-0.02-0.06%13908544025.063.63%
600000浦发银行8.895.89-0.01-0.11%18131316074.990.05%
605098行动教育54.1119.51-0.10-0.18%1715938.560.14%
600320振华重工4.3026.50-0.01-0.23%1540436650.480.47%
688653康希通信16.53-820.50-0.04-0.24%118375.819841.443.74%
688098申联生物9.13-195.21-0.03-0.33%16302.431479.2230.40%
002527新时达13.841497.78-0.05-0.36%524397236.410.99%
601611中国核建10.4927.01-0.04-0.38%13788914637.250.46%
688213思特威95.6236.76-0.40-0.42%42747.941227.81.32%
600637东方明珠8.4951.13-0.04-0.47%13693911672.330.41%
601156东航物流16.179.43-0.08-0.49%223823626.90.24%
600150中国船舶35.1723.41-0.18-0.51%3669271297110.60%
600530交大昂立5.521050.93-0.03-0.54%480502662.710.62%
688385复旦微电60.47203.75-0.34-0.56%83753.3851110.261.55%
600835上海机电20.8627.38-0.12-0.57%310806492.220.39%
688019安集科技262.7772.68-1.53-0.58%46387.76124005.42.04%
600104上汽集团10.0211.39-0.06-0.60%21765621892.70.19%
688107安路科技44.43-70.43-0.27-0.60%56342.1625250.131.41%
600648外高桥8.2012.26-0.05-0.61%10527865.280.09%
600018上港集团4.828.21-0.03-0.62%2001689641.750.09%
688484南芯科技53.91129.20-0.34-0.63%51678.8727786.681.21%
600641先导基电37.52-288.80-0.24-0.64%4375161673244.70%
600688上海石化3.08-35.01-0.02-0.65%40309612327.150.55%
301228实朴检测75.37-140.74-0.50-0.66%88126729.8710.74%
688301奕瑞科技109.0047.05-0.73-0.67%33187.1536790.61.12%
600741华域汽车16.427.22-0.11-0.67%414896800.890.13%
688710益诺思63.17-373.78-0.44-0.69%10889.796908.5551.20%
600630龙头股份9.5275.39-0.07-0.73%15795815327.543.72%
600748上实发展3.81-10.76-0.03-0.78%420121617.930.23%
600843上工申贝8.70-53.48-0.07-0.80%14957613191.923.19%
600517国网英大4.9012.10-0.04-0.81%1124345500.860.20%
603899晨光股份20.5514.16-0.17-0.82%134032753.760.15%
002027分众传媒4.7619.09-0.04-0.83%72155434541.310.50%
601727上海电气7.0684.76-0.06-0.84%27851619754.240.22%
688160步科股份113.87138.51-0.97-0.84%11576.2713268.51.27%
600649城投控股3.4631.74-0.03-0.86%557201931.940.22%
605208永茂泰15.4872.10-0.14-0.90%298284616.520.90%
688193仁度生物55.03159.07-0.50-0.90%2203.981208.3420.55%
688391钜泉科技34.39104.73-0.32-0.92%9749.83382.2620.85%
688593新相微35.451327.53-0.33-0.92%14209550323.633.09%
688061灿瑞科技47.59-82.55-0.45-0.94%6231.022966.6890.54%
002454松芝股份5.0819.80-0.05-0.97%401152062.110.46%
600642申能股份8.9211.52-0.09-1.00%471584203.530.10%
600818ST中路5.68-25.26-0.06-1.05%231631334.380.97%
605339南侨食品12.53361.05-0.14-1.10%4493565.270.11%
688018乐鑫科技122.1837.90-1.37-1.11%27145.8533175.661.62%
603515欧普照明17.6514.41-0.20-1.12%3125552.930.04%
600816建元信托2.5923.00-0.03-1.15%2771697188.090.51%
600655豫园股份4.19-3.40-0.05-1.18%542522268.50.14%
688099晶晨股份102.1950.42-1.22-1.18%67700.9468959.071.60%
601200上海环境6.7014.95-0.08-1.18%319492145.880.24%
603121华培动力13.19-73.10-0.16-1.20%365474847.021.08%
603466风语筑10.57-391.94-0.13-1.21%16089517349.962.70%
300551古鳌科技10.44-14.44-0.13-1.23%253882674.670.78%
600620天宸股份4.01451.17-0.05-1.23%268461092.680.39%
688206概伦电子39.29838.88-0.49-1.23%40277.215877.220.92%
688584上海合晶29.51166.38-0.37-1.24%75234.6622151.512.19%
600597光明乳业6.29-38.78-0.08-1.26%204491290.370.15%
300999金龙鱼23.5834.99-0.30-1.26%297767047.040.55%
600663陆家嘴6.2739.74-0.08-1.26%313341971.370.11%
603855华荣股份16.3215.82-0.21-1.27%64031045.790.19%
600170上海建工2.2814.29-0.03-1.30%3850198824.340.43%
688596正帆科技46.99181.19-0.62-1.30%117134.457028.023.98%
600848上海临港7.5620.69-0.10-1.31%328502499.820.14%
688220翱捷科技95.85-135.42-1.27-1.31%39089.0137769.821.06%
688798艾为电子70.0753.74-0.93-1.31%16209.0211466.911.19%
301070开勒股份85.79-3451.53-1.14-1.31%1330311542.731.57%
688065凯赛生物49.5360.60-0.67-1.33%21990.8610902.840.38%
688608恒玄科技155.2053.32-2.12-1.35%10845.6416968.110.64%
603128华贸物流5.1014.42-0.07-1.35%196591004.540.15%
688591泰凌微33.2980.53-0.46-1.36%20265.766825.0281.20%
600754锦江酒店18.7119.44-0.26-1.37%320236050.290.35%
605050福然德9.8813.12-0.14-1.40%8139807.750.17%
600827百联股份7.7511.24-0.11-1.40%286812233.030.18%
300802矩子科技25.9181.55-0.37-1.41%4369311195.222.24%
600675中华企业2.10-29.27-0.03-1.41%954482018.970.16%
600826兰生股份9.0819.81-0.13-1.41%284592610.020.39%
603496恒为科技24.76162.96-0.36-1.43%8392721328.712.62%
600622光大嘉宝2.05-2.22-0.03-1.44%1112592313.170.74%
688368晶丰明源218.89563.93-3.21-1.45%10663.523320.090.86%
601607上海医药15.659.99-0.23-1.45%370575817.910.13%
600834申通地铁6.7965.94-0.10-1.45%6747460.820.14%
600824益民集团3.3928.17-0.05-1.45%25071859.950.24%
600662外服控股4.0413.61-0.06-1.46%502652041.330.22%
601968宝钢包装4.0326.27-0.06-1.47%382651548.050.30%
300483首华燃气18.1334.60-0.27-1.47%321745837.030.84%
688351微电生理22.12167.10-0.33-1.47%24658.325457.7540.52%
600820隧道股份5.277.60-0.08-1.50%524732777.590.17%
600845宝信软件17.0539.24-0.26-1.50%549919468.850.26%
600616金枫酒业3.936391.90-0.06-1.50%24631973.280.37%
601595上海电影16.68123.30-0.26-1.53%152442575.870.34%
603587地素时尚11.4019.35-0.18-1.55%5075581.450.11%
300590移为通信14.9059.02-0.24-1.59%7476311348.142.09%
300627华测导航27.2732.35-0.44-1.59%4753713191.470.72%
600679上海凤凰8.6748.73-0.14-1.59%10187891.020.30%
600651飞乐音响5.57232.15-0.09-1.59%667763720.870.27%
300493润欣科技14.22122.74-0.23-1.59%461646653.260.91%
603296华勤技术75.5526.81-1.23-1.60%6721551266.830.84%
300222科大智能14.12126.37-0.23-1.60%10698815253.251.65%
603170宝立食品11.6517.26-0.19-1.60%5610654.990.14%
603886元祖股份12.1230.82-0.20-1.62%439395460.221.83%
300890翔丰华34.2447.57-0.57-1.64%284469905.92.61%
600895张江高科32.8665.65-0.55-1.65%11154136878.810.72%
603648畅联股份8.8125.59-0.15-1.67%155371388.770.43%
688802沐曦股份757.29-462.04-12.90-1.67%6866.252398.23.71%
300236上海新阳112.4999.81-1.92-1.68%7239882249.132.60%
600073光明肉业4.68-17.66-0.08-1.68%20966986.430.22%
600612老凤祥32.7210.13-0.56-1.68%47641562.010.15%
600210紫江企业6.428.96-0.11-1.68%447312886.470.29%
002401中远海科12.18128.11-0.21-1.69%97731200.090.26%
600628新世界5.7351.48-0.10-1.72%234341352.380.36%
603226菲林格尔53.28-242.24-0.93-1.72%112106071.020.32%
000863三湘印象4.01-30.66-0.07-1.72%969823988.550.83%
600619海立股份14.31119.56-0.25-1.72%660689563.360.84%
688063派能科技55.8894.43-0.98-1.72%29234.9716505.541.19%
605136丽人丽妆7.34-57.26-0.13-1.74%235821751.140.59%
600643爱建集团3.90-3.10-0.07-1.76%647652547.590.41%
301315威士顿40.64110.47-0.73-1.76%73603016.330.84%
603365水星家纺16.0910.00-0.29-1.77%3118505.770.12%
603683晶华新材31.5995.73-0.57-1.77%3863212322.911.34%
300230永利股份4.4220.16-0.08-1.78%252791122.770.40%
600650锦江在线9.9338.41-0.18-1.78%9060909.290.23%
600635大众公用4.3246.91-0.08-1.82%1546286732.010.64%
300326ST凯利5.9323.72-0.11-1.82%289611712.980.40%
603211晋拓股份35.56154.54-0.66-1.82%4644916676.011.71%
688133泰坦科技22.05-52.98-0.41-1.83%17385.363859.7631.06%
002116中国海诚6.9911.62-0.13-1.83%11593814.360.21%
002706良信股份11.7260.22-0.22-1.84%14748017061.831.61%
600822上海物贸7.93139.04-0.15-1.86%10849865.770.27%
603083剑桥科技257.25258.92-4.96-1.89%136465351540.24.95%
300061旗天科技7.25-63.09-0.14-1.89%708685182.461.14%
002636金安国纪113.61172.59-2.20-1.90%100941115531.91.39%
600503华丽家族2.05-41.12-0.04-1.91%1016222111.880.63%
688188柏楚电子147.5336.42-2.89-1.92%13955.2520741.330.48%
603659璞泰来28.5123.73-0.56-1.93%14438641515.240.67%
920346威贸电子16.2827.96-0.32-1.93%1569257.32280.35%
688271联影医疗100.3443.57-1.99-1.94%21332.2921535.180.26%
600284浦东建设5.0317.32-0.10-1.95%584572965.260.60%
600604市北高新3.98-21.16-0.08-1.97%255071023.630.18%
601872招商轮船21.4721.92-0.44-2.01%1283234274041.51.59%
688507索辰科技270.991830.42-5.61-2.03%31925.3387096.766.48%
002328新朋股份7.6928.93-0.16-2.04%1045538159.6491.83%
301525儒竞科技49.3578.46-1.03-2.04%60313002.650.87%
688131皓元医药89.0077.38-1.86-2.05%43109.7638798.232.02%
688585上纬新材156.11-2794.44-3.36-2.11%15101.2623642.360.37%
002561徐家汇6.46-118.12-0.14-2.12%13224862.030.32%
601866中远海发2.3019.68-0.05-2.13%3565638236.170.37%
603037凯众股份10.5839.95-0.23-2.13%168281797.130.63%
688230芯导科技73.3576.99-1.61-2.15%9535.3097063.7560.81%
600315上海家化16.7841.38-0.37-2.16%152912586.710.23%
603153上海建科12.9714.32-0.29-2.19%6313824.450.16%
002269美邦服饰1.34-13.24-0.03-2.19%1501722033.110.60%
600639浦东金桥9.3610.07-0.21-2.19%163441544.870.19%
920300辰光医疗10.24-14.87-0.23-2.20%106391096.8921.60%
600088中视传媒11.13-538.10-0.25-2.20%208692351.140.52%
605222起帆电缆23.1348.69-0.52-2.20%145903412.730.35%
300915海融科技19.81-355.68-0.45-2.22%1998398.780.35%
002486嘉麟杰2.2047.30-0.05-2.22%1057092349.761.29%
920187通领科技19.8013.04-0.45-2.22%1783354.59280.54%
002565顺灏股份12.25197.95-0.28-2.23%19368024051.111.83%
301161唯万密封34.0944.69-0.78-2.24%215097468.082.79%
600072中船科技8.70-3.99-0.20-2.25%1095219619.81.01%
603275众辰科技39.0932.08-0.90-2.25%47871888.831.15%
002162悦心健康3.42269.10-0.08-2.29%338001165.860.37%
600841动力新科6.412.85-0.15-2.29%335132170.870.32%
301062上海艾录5.98-20.66-0.14-2.29%306031842.280.98%
300226上海钢联16.1928.95-0.38-2.29%241523938.10.66%
300947德必集团13.12-32.09-0.31-2.31%79351053.450.53%
300126锐奇股份5.92-27.90-0.14-2.31%182541092.080.87%
002278神开股份7.9287.24-0.19-2.34%273512188.430.82%
600606绿地控股1.25-0.68-0.03-2.34%5182656535.230.37%
301046能辉科技26.17-1232.02-0.63-2.35%158964260.91.22%
603057紫燕食品22.0029.79-0.53-2.35%129272875.680.31%
603881数据港26.55164.12-0.64-2.35%10127627281.811.17%
301273瑞晨环保28.94-45.20-0.70-2.36%48021401.390.62%
601026道生天合14.3946.86-0.35-2.37%145222115.181.31%
600094大名城3.6859.30-0.09-2.39%519931936.530.24%
603330天洋新材7.72-14.02-0.19-2.40%13679310694.363.16%
300253卫宁健康6.88-41.48-0.17-2.41%17278612043.830.95%
603350安乃达30.6332.25-0.76-2.42%45821408.611.04%
300225金力泰8.03148.72-0.20-2.43%925997546.041.96%
002252上海莱士4.4122.06-0.11-2.43%2093209292.6310.32%
002058威尔泰20.4213.81-0.51-2.44%65901371.920.46%
300378鼎捷数智37.9862.97-0.95-2.44%4733818236.821.76%
603730岱美股份11.1737.67-0.28-2.45%593596672.590.28%
920112巴兰仕16.7013.47-0.42-2.45%2541428.21470.73%
301303真兰仪表17.0321.34-0.43-2.46%235324051.682.30%
603200上海洗霸43.4592.99-1.11-2.49%128145627.450.73%
300074华平股份3.51-11.18-0.09-2.50%649142314.571.18%
600618氯碱化工10.4914.50-0.27-2.51%383064051.980.51%
603329上海雅仕9.2733.83-0.24-2.52%109851028.620.53%
300168万达信息4.61-14.43-0.12-2.54%545662548.790.38%
603197保隆科技28.0031.71-0.73-2.54%90112545.840.43%
600838上海九百7.2667.91-0.19-2.55%236191732.530.59%
002195岩山科技6.87476.13-0.18-2.55%801624.955718.851.43%
600689上海三毛10.28177.72-0.27-2.56%129881361.780.85%
002178延华智能4.55389.59-0.12-2.57%438462016.620.62%
688660电气风电8.68-10.80-0.23-2.58%71313.976280.010.53%
603192汇得科技17.3137.54-0.46-2.59%3569627.740.26%
603196璞源材料25.10307.80-0.67-2.60%96352452.60.41%
301025读客文化8.19294.38-0.22-2.62%177811474.230.64%
688615合合信息115.9846.09-3.13-2.63%14225.0716771.441.05%
600882妙可蓝多16.6676.10-0.45-2.63%381766396.60.75%
605128上海沿浦24.7638.65-0.67-2.63%1952148850.62%
688691灿芯股份104.78-111.23-2.84-2.64%28685.6930384.573.93%
600626申达股份3.3298.71-0.09-2.64%538591808.750.49%
600420国药现代8.1015.12-0.22-2.64%313662553.080.26%
688155先惠技术79.6622.58-2.17-2.65%15423.3112384.791.22%
688330宏力达35.687.92-0.98-2.67%4931.891779.7930.35%
603022新通联8.3628.15-0.23-2.68%159111347.880.80%
601616广电电气3.63-52.85-0.10-2.68%505541854.210.59%
600640国脉文化10.04338.86-0.28-2.71%255902597.810.32%
300008天海防务6.4432.49-0.18-2.72%1509919831.4490.92%
300511雪榕生物5.3517.52-0.15-2.73%659003558.171.21%
600638新黄浦4.6324.30-0.13-2.73%318761490.960.47%
603633徕木股份7.45-15.65-0.21-2.74%719935415.341.69%
603107上海汽配11.6825.35-0.33-2.75%6736794.40.31%
600081东风科技9.47239.65-0.27-2.77%141171349.110.32%
300129泰胜风能8.7653.05-0.25-2.77%636795672.140.89%
603786科博达43.1622.18-1.24-2.79%104724553.330.26%
688212澳华内镜29.21248.80-0.84-2.80%7585.762239.6820.56%
600508上海能源7.6540.78-0.22-2.80%366252821.370.36%
605398新炬网络20.48241.40-0.59-2.80%78121619.960.48%
301005超捷股份103.981347.01-3.02-2.82%4999453210.632.72%
300153科泰电源23.71132.12-0.69-2.83%311167481.660.98%
603030全筑股份2.06-10.10-0.06-2.83%9601020090.73%
688680海优新材42.11-8.67-1.24-2.86%6922.572943.0820.71%
601702华峰铝业14.5812.35-0.43-2.86%409866017.210.41%
002324普利特12.4845.36-0.37-2.88%7911710021.931.02%
600833第一医药9.3327.29-0.28-2.91%110481041.530.50%
300963中洲特材12.9598.47-0.39-2.92%371664893.661.09%
603131上海沪工16.83-381.67-0.51-2.94%259194416.650.77%
600613神奇制药4.5767.55-0.14-2.97%229391059.440.48%
301173毓恬冠佳30.9715.92-0.95-2.98%2083653.310.68%
300180华峰超纤4.182605.51-0.13-3.02%1080124563.140.63%
603325博隆技术51.7812.23-1.62-3.03%29861560.610.87%
600097开创国际7.9874.50-0.25-3.04%148791201.960.62%
603214爱婴室12.4320.67-0.39-3.04%105661327.10.76%
920414欧普泰8.59-30.46-0.27-3.05%6263543.04291.12%
603987康德莱6.9713.03-0.22-3.06%184211295.920.42%
603682锦和商管7.60-21.94-0.24-3.06%376662903.540.80%
300272开能健康5.3680.88-0.17-3.07%387892096.610.84%
600819耀皮玻璃5.6346.94-0.18-3.10%321821833.20.43%
603960克来机电19.01235.19-0.61-3.11%286465507.651.09%
600692亚通股份5.5372.59-0.18-3.15%347151954.181.36%
002858力盛体育11.34-299.94-0.37-3.16%369124242.742.50%
688247宣泰医药7.3576.50-0.24-3.16%10844.82812.46680.24%
300067安诺其5.81-153.35-0.19-3.17%38013522726.544.06%
600851海欣股份9.7768.60-0.32-3.17%46582145155.636.31%
600602云赛智联17.05118.88-0.56-3.18%10101517508.640.94%
688718唯赛勃16.9658.58-0.56-3.20%7783.421342.5540.45%
603868飞科电器31.1926.14-1.03-3.20%108853414.070.25%
688578艾力斯90.5116.87-2.99-3.20%32132.2129384.790.71%
688163赛伦生物44.3298.70-1.47-3.21%10073.174445.270.93%
603499翔港科技14.4557.91-0.48-3.22%269813977.880.64%
301001凯淳股份22.41-149.65-0.75-3.24%45071026.590.89%
920541铁大科技9.8318.21-0.33-3.25%4237419.9820.47%
920504博迅生物16.3146.59-0.55-3.26%1079178.37840.63%
688648中邮科技33.477.36-1.13-3.27%8343.222836.3461.20%
603918金桥信息9.74-55.17-0.33-3.28%362333595.130.99%
300171东富龙10.9140.22-0.37-3.28%398734401.340.71%
600825新华传媒4.64113.81-0.16-3.33%495952335.440.47%
002184海得控制9.49-46.00-0.33-3.36%258902489.941.08%
300578会畅科技17.82-108.94-0.62-3.36%222424007.851.12%
688590新致软件13.34-29.53-0.47-3.40%33177.074477.0921.18%
688031星环科技117.00-65.14-4.13-3.41%21132.325137.181.74%
600611大众交通3.96-162.11-0.14-3.41%1849227424.481.18%
300327中颖电子30.42159.54-1.08-3.43%10747033054.113.17%
300899上海凯鑫29.66-723.36-1.06-3.45%38271151.120.88%
688317之江生物15.82-69.42-0.57-3.48%10949.761764.8010.57%
603062麦加芯彩39.8825.32-1.44-3.48%29121178.360.79%
603681永冠新材23.9641.36-0.87-3.50%9157122497.353.85%
300245ST天玑5.49-38.87-0.20-3.51%391272185.791.29%
301156美农生物11.1534.37-0.41-3.55%95141080.760.81%
002825纳尔股份8.4132.09-0.31-3.56%158541353.570.62%
603232格尔软件16.27-60.34-0.60-3.56%598189967.622.59%
688336三生国健41.3512.46-1.53-3.57%63188.0726185.140.71%
688366昊海生科29.0228.35-1.08-3.59%3348.94985.30930.17%
301289国缆检测47.4741.02-1.78-3.61%23681145.470.31%
688158优刻得37.44-661.38-1.41-3.63%105818.340219.742.58%
603718*ST海利2.90-5.98-0.11-3.65%529071549.870.82%
600661昂立教育7.1020.79-0.27-3.66%190121367.370.66%
600026中远海能21.9921.87-0.84-3.68%817296.9181475.82.14%
688435英方软件31.92-183.56-1.22-3.68%10524.593437.7741.88%
600196复星医药21.6716.64-0.83-3.69%12538627396.560.59%
001396誉帆科技36.0830.04-1.40-3.74%50581854.022.28%
688016心脉医疗86.0018.01-3.34-3.74%8674.27518.7470.70%
301037保立佳12.35-24.16-0.48-3.74%88551114.071.30%
002568百润股份14.1321.89-0.55-3.75%9297213212.91.22%
600272开开实业10.21116.56-0.40-3.77%108571123.230.68%
603236移远通信47.4024.92-1.87-3.80%4719022587.881.17%
601083锦江航运10.369.07-0.41-3.81%387044040.011.99%
688682霍莱沃38.14-184.59-1.51-3.81%6276.282455.2390.62%
688238和元生物5.30-15.04-0.21-3.81%41398.422223.8290.65%
600624ST复华3.53-11.97-0.14-3.81%25985930.870.38%
688118普元信息20.60315.53-0.82-3.83%9670.842016.8061.04%
002022科华生物4.72-3.34-0.19-3.87%271071296.160.53%
688091上海谊众39.22118.28-1.59-3.90%13259.825300.0740.64%
300762上海瀚讯40.07-140.28-1.63-3.91%19312778735.853.08%
300170汉得信息16.4774.38-0.67-3.91%24267540476.82.44%
301166优宁维25.48-87.00-1.04-3.92%55641434.90.99%
603418友升股份49.0818.76-2.01-3.93%65143254.041.57%
603207小方制药22.1717.49-0.91-3.94%66981506.391.23%
688129东来技术27.1732.04-1.13-3.99%7052.741948.8010.59%
688602康鹏科技7.15-34.57-0.30-4.03%40741.292950.4741.57%
300017网宿科技13.7547.11-0.58-4.05%53743375546.672.27%
600278东方创业6.3730.04-0.27-4.07%516483338.150.60%
688370丛麟科技21.16100.59-0.90-4.08%2808.52603.70790.20%
688505复旦张江7.03-47.82-0.30-4.09%32572.582320.8330.46%
688293奥浦迈38.4480.80-1.65-4.12%10387.934060.3160.91%
301499维科精密34.8387.77-1.50-4.13%168095980.454.86%
301060兰卫医学8.47238.10-0.37-4.19%320932763.290.89%
600623华谊集团8.2130.84-0.36-4.20%928007666.3110.49%
002451摩恩电气7.23238.79-0.32-4.24%367572708.940.84%
300642透景生命11.88-789.93-0.53-4.27%139651688.91.01%
300462ST华铭10.05-33.00-0.45-4.29%8504864.270.62%
688217睿昂基因20.42-19.43-0.92-4.31%5919.421228.4731.06%
301257普蕊斯39.8027.53-1.80-4.33%154576270.362.05%
605338巴比食品17.9415.18-0.82-4.37%94131731.080.39%
300039上海凯宝4.1516.75-0.19-4.38%711212990.280.78%
300286安科瑞26.9833.29-1.24-4.39%4599312628.032.21%
603378*ST亚士4.56-1.41-0.21-4.40%665573045.571.55%
603189*ST网达10.18-982.05-0.47-4.41%135771401.490.50%
300892品渥食品19.19-728.27-0.89-4.43%137752705.132.09%
688085三友医疗11.9576.45-0.56-4.48%14522.921762.3880.41%
002211ST宏达3.81-171.95-0.18-4.51%511381967.371.18%
603619中曼石油19.8029.40-0.95-4.58%8145116341.261.76%
603579荣泰健康17.7120.17-0.85-4.58%176063179.640.88%
603108润达医疗9.54-10.83-0.46-4.60%10759010425.241.78%
603729ST龙韵10.54-9.45-0.51-4.62%9034972.250.98%
688373盟科药业4.29-13.98-0.21-4.67%71197.663107.2161.18%
603122合富中国11.35-125.75-0.56-4.70%13006315119.713.27%
301230泓博医药35.26106.76-1.74-4.70%4012214468.383.19%
600119*ST长投4.31-36.70-0.22-4.86%20553892.790.56%
600629华建集团12.53926.66-0.65-4.93%18802023736.851.64%
603012创力集团7.7354.52-0.42-5.15%898407111.951.39%
688382益方生物16.50-31.42-0.90-5.17%55392.849291.4330.96%
688335复洁科技27.82-1108.44-1.53-5.21%18250.385135.3021.23%
688073毕得医药46.7825.33-2.67-5.40%10182.054895.6511.12%
603039泛微网络33.8232.04-1.94-5.43%6728923208.322.19%
301151冠龙节能18.0866.56-1.05-5.49%212523938.421.26%
600846同济科技9.4524.36-0.56-5.59%327143186.010.52%
600490鹏欣资源6.3161.24-0.38-5.68%23693115117.671.19%
300501海顺新材13.25-71.76-0.80-5.69%313634229.612.20%
603887城地香江10.13-61.79-0.62-5.77%13294814039.832.21%
603895天永智能29.20185.63-1.80-5.81%313679390.232.90%
688180君实生物29.53-45.88-1.84-5.87%97748.8729374.711.28%
688062迈威生物26.05-12.66-1.63-5.89%52866.9914156.472.59%
688265南模生物31.9675.31-2.26-6.60%5996.591957.390.77%
301584建发致新20.9230.86-1.53-6.82%307616528.615.73%
300983尤安设计39.50-79.26-3.10-7.28%184307585.631.21%
603790雅运股份23.4955.44-1.86-7.34%292367049.251.53%
605151西上海19.53129.89-1.83-8.57%333326632.62.48%
603159上海亚虹18.98-260.76-2.08-9.88%7930615335.285.66%

转至鼎捷数智（300378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。