中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)汽车制造业上涨家数:25下跌家数:184平均涨幅:-2.10%平均换手:1.75%总成交额:321.52亿元
更新时间：2026-06-24 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造16.9717.23+1.94+12.91%28499047059.537.63%
300978东箭科技9.9033.55+0.91+10.12%19726120042.086.87%
605151西上海21.36142.06+1.94+9.99%294676095.992.19%
920086科马材料27.9825.54+2.22+8.62%323379295.56612.09%
002536飞龙股份48.64110.89+3.65+8.11%451034208889.68.28%
301607富特科技46.9740.39+1.98+4.40%9275843119.636.11%
603306华懋科技113.01260.32+4.12+3.78%117938133429.23.58%
603179新泉股份48.9043.37+1.50+3.16%2387091171903.34%
603949雪龙集团17.7439.08+0.46+2.66%462028130.842.20%
603006联明股份14.1334.58+0.34+2.47%399605586.461.57%
002592ST八菱6.6520.01+0.16+2.47%592433938.272.26%
920055隆源股份30.0714.36+0.57+1.93%45711367.1912.99%
300969恒帅股份95.4094.88+1.75+1.87%2271321827.172.90%
001365天海电子42.9734.41+0.73+1.73%5961725818.5410.37%
600066宇通客车26.9510.93+0.37+1.39%12544733729.610.57%
300304云意电气19.3238.58+0.22+1.15%20901839720.082.45%
601777千里科技9.09364.55+0.10+1.11%27336425093.080.60%
002725跃岭股份13.221529.18+0.13+0.99%14319219093.26.68%
301005超捷股份96.441249.33+0.94+0.98%6486262393.863.52%
301072中捷精工40.22-77.69+0.18+0.45%228949161.543.37%
002510天汽模6.09103.33+0.01+0.16%1060236476.521.06%
300695兆丰股份56.7019.17+0.09+0.16%79164552.990.77%
603730岱美股份11.3338.21+0.01+0.09%13045514581.760.61%
601689拓普集团58.0536.48+0.03+0.05%203782119144.91.17%
603358华达科技39.69142.53+0.02+0.05%7260928752.191.57%
002126银轮股份48.5042.83-0.07-0.14%11755157119.581.48%
600741华域汽车16.597.29-0.03-0.18%583499660.3510.19%
000901航天科技17.55157.53-0.08-0.45%9629416904.131.21%
002101广东鸿图9.0119.26-0.05-0.55%842577644.841.27%
301499维科精密35.2288.75-0.21-0.59%230848162.896.68%
000559万向钱潮13.4645.12-0.10-0.74%23721132245.390.72%
300432富临精工21.9574.08-0.18-0.81%21943547518.251.30%
605228神通科技12.7835.92-0.11-0.85%316734082.270.66%
600933爱柯迪15.0313.66-0.14-0.92%454886877.890.46%
002328新朋股份7.7229.04-0.08-1.03%18742714537.583.28%
603197保隆科技28.4032.16-0.33-1.15%158274538.130.75%
600699均胜电子22.7225.21-0.27-1.17%20476346908.061.51%
002239奥特佳2.4244.84-0.03-1.22%2934607187.621.09%
301529福赛科技95.6183.54-1.22-1.26%1061210215.751.67%
300643万通智控18.6526.87-0.24-1.27%327376075.891.42%
920168通宝光电17.4018.60-0.23-1.30%3479618.61051.23%
603085天成自控11.0849.39-0.15-1.34%425044706.871.07%
603158腾龙股份12.37101.66-0.17-1.36%13520616647.832.75%
002284亚太股份9.9213.78-0.14-1.39%674536771.80.92%
605133嵘泰股份36.6355.31-0.52-1.40%5224319218.541.85%
920187通领科技20.2013.30-0.29-1.42%2736554.37210.82%
000581威孚高科17.3715.43-0.25-1.42%403477053.990.51%
920146华阳变速5.46-17.18-0.08-1.44%236741344.5092.18%
301133金钟股份39.16-405.66-0.58-1.46%97053821.560.87%
000338潍柴动力29.6122.69-0.45-1.50%356191106651.10.72%
300428立中集团18.8714.02-0.30-1.56%399447574.890.67%
600742富维股份7.5412.50-0.12-1.57%333632563.880.45%
301007德迈仕33.26102.67-0.53-1.57%125534164.410.83%
301550斯菱智驱93.57189.74-1.50-1.58%3437432488.541.67%
603009北特科技41.73116.89-0.67-1.58%5662323857.111.67%
603013亚普股份16.7315.16-0.28-1.65%144192437.20.28%
300926博俊科技18.709.85-0.32-1.68%211603992.770.71%
002870香山股份38.4982.23-0.67-1.71%129265004.941.00%
002190成飞集成25.10-138.57-0.44-1.72%192904852.920.54%
000800一汽解放6.0537.46-0.11-1.79%793404855.040.16%
600006东风股份5.44-25.58-0.10-1.81%738614065.560.37%
603107上海汽配11.9425.91-0.22-1.81%141881713.840.65%
920906舜宇精工18.9339.08-0.35-1.82%3156599.00150.95%
300681英搏尔30.2239.90-0.56-1.82%3784011580.181.64%
601717中创智领15.076.57-0.28-1.82%10743416208.960.70%
605333沪光股份17.6719.60-0.33-1.83%151042687.840.33%
301397溯联股份31.5038.01-0.59-1.84%3221710207.24.56%
600104上汽集团10.1211.51-0.19-1.84%35764036578.010.31%
300507苏奥传感7.4457.12-0.14-1.85%5526941460.71%
300745欣锐科技40.59-84.85-0.77-1.86%2562310535.991.80%
300893松原安全17.2422.15-0.33-1.88%166882880.560.67%
300580贝斯特20.2536.12-0.39-1.89%15282830635.033.23%
601799星宇股份110.7119.09-2.14-1.90%932210380.850.33%
603161科华控股15.2433.82-0.30-1.93%431416582.52.26%
002708光洋股份14.6376.43-0.29-1.94%13354019657.882.58%
300652雷迪克38.2438.33-0.76-1.95%126934914.761.06%
600418江淮汽车28.73-31.05-0.58-1.98%28912884008.611.32%
002434万里扬6.3941.07-0.13-1.99%1003056443.060.76%
603788宁波高发14.1114.51-0.29-2.01%759910760.34%
000572海马汽车3.89-42.59-0.08-2.02%2259818948.561.38%
603786科博达44.1622.70-0.91-2.02%123415501.070.31%
603211晋拓股份36.25157.54-0.75-2.03%6693024493.722.46%
601238广汽集团5.31-6.22-0.11-2.03%1762679454.10.24%
603305旭升集团12.9337.86-0.27-2.05%11159314592.290.97%
603035常熟汽饰10.8011.99-0.23-2.09%220272412.580.60%
002448中原内配13.1315.56-0.28-2.09%747579881.711.29%
000030富奥股份4.2110.90-0.09-2.09%591242512.570.35%
301613新铝时代39.4324.12-0.86-2.13%60092382.820.72%
002048宁波华翔24.8646.49-0.55-2.16%12757932326.461.80%
920022世昌股份21.4819.51-0.48-2.19%1230265.48660.74%
603166福达股份15.6030.84-0.35-2.19%9554814966.741.49%
601127赛力斯61.6017.99-1.40-2.22%11419970967.830.73%
601633长城汽车16.1715.27-0.37-2.24%9420715381.470.15%
605319无锡振华23.5617.50-0.54-2.24%234645591.840.67%
603926铁流股份18.3252.99-0.42-2.24%221204095.230.96%
603809豪能股份9.0830.20-0.21-2.26%649505941.630.71%
600686金龙汽车12.0015.05-0.28-2.28%609827355.60.85%
002662峰璟股份3.8025.13-0.09-2.31%2081058020.981.39%
603997继峰股份12.6733.53-0.31-2.39%9054211556.150.71%
000550江铃汽车16.8911.93-0.42-2.43%180233086.650.35%
002703浙江世宝15.2772.34-0.38-2.43%20429432113.763.49%
002594比亚迪82.9327.45-2.07-2.44%247904206823.20.71%
920690捷众科技16.7619.80-0.42-2.44%4700798.66320.84%
603190亚通精工24.7224.57-0.62-2.45%74851862.551.82%
603210泰鸿万立13.9522.32-0.35-2.45%571628134.42.46%
000957中通客车9.8715.29-0.25-2.47%497714943.450.84%
603596伯特利25.8417.74-0.66-2.49%7805920432.280.87%
600501航天晨光15.85-33.01-0.41-2.52%467567418.7291.09%
603418友升股份51.3719.64-1.33-2.52%70103632.591.69%
300100双林股份29.2339.04-0.77-2.57%5677816746.421.03%
301119正强股份26.4938.45-0.70-2.57%187645025.381.59%
600081东风科技9.79247.75-0.26-2.59%159741574.650.36%
600523贵航股份10.8322.30-0.29-2.61%221582424.720.55%
920454同心传动11.9544.45-0.32-2.61%3205386.83670.65%
000625长安汽车7.0822.84-0.19-2.61%52925937897.860.64%
301039中集车辆6.9514.77-0.19-2.66%1302979103.990.90%
002085万丰奥威11.9726.61-0.33-2.68%27761133696.381.31%
603121华培动力13.32-73.82-0.37-2.70%668459262.781.97%
688280精进电动5.98336.18-0.17-2.76%78477.754756.6281.51%
301170锡南科技22.8523.09-0.65-2.77%58561352.941.74%
603319美湖股份32.86155.56-0.94-2.78%9306630800.652.74%
002265建设工业18.1680.59-0.52-2.78%414637606.930.40%
000700模塑科技14.5626.88-0.42-2.80%40571059691.574.42%
920220朗信电气64.4637.11-1.86-2.80%1565310347.4113.13%
301560众捷汽车29.7594.18-0.87-2.84%89172680.41.46%
920436大地电气11.57997.48-0.34-2.85%4980584.90310.56%
002765蓝黛科技7.4632.07-0.22-2.86%603304530.681.01%
605005合兴股份16.1732.51-0.48-2.88%123882006.850.31%
603089正裕工业9.0943.71-0.27-2.88%138321272.340.58%
001278一彬科技16.74-18.91-0.50-2.90%165932772.631.95%
920221易实精密13.6027.71-0.41-2.93%7272999.18761.18%
920978开特股份21.4823.33-0.65-2.94%129872801.0721.29%
920533骏创科技21.0979.96-0.64-2.95%88391882.261.21%
603048浙江黎明18.7381.90-0.57-2.95%139532670.110.95%
002664信质集团18.2447.79-0.56-2.98%3266460160.81%
920837华原股份10.3319.53-0.32-3.00%4194438.25020.31%
600178东安动力9.31-390.80-0.29-3.02%553745189.191.19%
600609金杯汽车3.2119.93-0.10-3.02%1147063751.430.88%
603376大明电子25.8851.58-0.81-3.03%46851229.671.46%
300863卡倍亿65.44102.52-2.05-3.04%5425236017.562.16%
688612威迈斯28.6220.38-0.90-3.05%29541.48585.1461.17%
605128上海沿浦25.3739.61-0.80-3.06%316198099.6491.01%
001319铭科精技20.6920.99-0.66-3.09%107182237.351.69%
600480凌云股份9.0114.24-0.29-3.12%10707397620.88%
600698湖南天雁6.18-217.63-0.20-3.13%692994303.010.83%
301552科力装备23.7320.50-0.77-3.14%48701172.421.57%
002590万安科技10.4425.34-0.34-3.15%501255308.051.01%
600733北汽蓝谷5.21-7.40-0.17-3.16%42908722550.680.77%
002488金固股份9.78170.70-0.32-3.17%14034613746.741.53%
002406远东传动6.9729.45-0.23-3.19%1059067460.6491.76%
600166福田汽车3.0316.78-0.10-3.19%884383.126989.261.12%
920271邦德股份10.9916.47-0.37-3.26%142581589.8712.46%
301225恒勃股份82.3065.49-2.78-3.27%97348075.093.05%
300258精锻科技11.6174.40-0.40-3.33%811609519.461.42%
001311多利科技16.9332.99-0.59-3.37%235934046.921.33%
605088冠盛股份28.4319.94-1.00-3.40%190265476.730.95%
002454松芝股份5.1019.87-0.18-3.41%590743042.180.67%
002863今飞凯达4.4841.97-0.16-3.45%614422794.741.02%
603352至信股份27.3330.21-0.98-3.46%70751956.861.59%
920000安徽凤凰12.5417.15-0.45-3.46%5077647.64430.88%
603767中马传动15.32-818.22-0.55-3.47%8019512560.32.60%
920663明阳科技13.5520.68-0.49-3.49%4459609.82170.70%
301173毓恬冠佳31.5616.23-1.15-3.52%31901023.851.03%
300680隆盛科技23.2528.52-0.86-3.57%420709931.781.86%
603922ST金鸿顺15.22-28.21-0.57-3.61%134262092.460.75%
301535浙江华远13.7865.90-0.52-3.64%149372091.60.88%
301539宏鑫科技13.93757.58-0.53-3.67%122821731.131.64%
600960渤海汽车3.8322.74-0.15-3.77%712322765.020.75%
000981山子高科3.0225.25-0.12-3.82%145317444499.571.53%
001260坤泰股份16.8252.09-0.68-3.89%77621334.150.67%
605018长华集团13.5461.27-0.55-3.90%485646677.911.03%
002593日上集团4.1626.12-0.17-3.93%718673034.851.28%
601279英利汽车3.18-67.41-0.13-3.93%638672062.970.40%
001282三联锻造21.7445.08-0.89-3.93%435619515.212.85%
300176鸿特科技5.0840.88-0.21-3.97%596493064.781.54%
603950长源东谷72.5259.64-3.04-4.02%7072551309.42.18%
300694蠡湖股份9.5415.86-0.40-4.02%303272941.761.40%
301656联合动力17.6149.59-0.74-4.03%7194512789.353.53%
603239浙江仙通15.4220.43-0.65-4.04%219393430.240.81%
603586金麒麟13.4637.80-0.57-4.06%365434954.271.86%
300237ST美晨1.88-7.46-0.08-4.08%1221922327.840.85%
603758秦安股份9.4029.45-0.40-4.08%255962439.440.58%
002283天润工业9.9327.28-0.43-4.15%20717420830.452.07%
301298东利机械12.3336.64-0.54-4.20%123771551.211.14%
603768常青股份9.81-11.42-0.43-4.20%213672136.050.90%
301192泰祥股份20.2636.78-0.89-4.21%64871338.941.32%
002363隆基机械6.3140.03-0.28-4.25%371182376.350.89%
000951中国重汽20.6313.39-0.92-4.27%7196914988.040.61%
603037凯众股份10.7440.55-0.48-4.28%252382752.50.95%
603286日盈电子49.76-116.09-2.23-4.29%186469423.151.60%
301229纽泰格12.85122.14-0.59-4.39%142631864.661.10%
002537海联金汇5.6622.02-0.26-4.39%1509778666.41.29%
300733西菱动力12.3661.24-0.59-4.56%484266082.481.66%
603178圣龙股份15.44-22.59-0.75-4.63%363515674.311.54%
603982泉峰汽车5.89-6.28-0.29-4.69%357722153.841.05%
301581黄山谷捷47.6793.20-2.35-4.70%121815925.922.88%
002715登云股份13.71-200.77-0.70-4.86%193592706.931.40%
301181标榜股份24.8432.96-1.30-4.97%164214140.781.40%
600148长春一东15.23130.61-0.80-4.99%138582150.350.98%
300585奥联电子16.42-38.20-0.87-5.03%275154592.341.72%
000980众泰汽车2.06-30.01-0.11-5.07%98278020620.821.95%
301667纳百川75.6394.88-4.07-5.11%1627512469.096.86%
000868安凯客车3.43-55.79-0.19-5.25%833202911.10.89%
600375汉马科技3.7294.71-0.21-5.34%1986057528.371.36%
603409汇通控股19.4822.87-1.15-5.57%253805006.54.71%
002355兴民智通4.38-4.67-0.27-5.81%1283505734.152.08%
600303曙光股份2.59-5.12-0.16-5.82%2103755594.043.11%
603202天有为53.6810.62-4.42-7.61%2135211813.324.25%
603335迪生力8.1467.95-0.88-9.76%52607343979.8712.29%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。