|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光洋股份(002708)汽车制造业上涨家数:47下跌家数:141平均涨幅:-1.01%平均换手:4.83%总成交额:656.78亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301613 | 新铝时代 | 74.10 | 37.34 | +12.35 | +20.00% | 63426 | 44857.46 | 27.90% | | 603949 | 雪龙集团 | 28.89 | 100.97 | +2.63 | +10.02% | 329652 | 90187.7 | 15.68% | | 600081 | 东风科技 | 14.96 | 66.19 | +1.36 | +10.00% | 567539 | 80956.27 | 12.76% | | 301535 | C华远 | 24.60 | 97.12 | +1.95 | +8.61% | 458285 | 113663.2 | 76.51% | | 603286 | 日盈电子 | 32.07 | 332.81 | +2.01 | +6.69% | 154290 | 47955.01 | 13.50% | | 000868 | 安凯客车 | 6.94 | 776.95 | +0.42 | +6.44% | 1254112 | 88843.55 | 17.10% | | 300681 | 英搏尔 | 36.90 | 104.39 | +2.11 | +6.06% | 224968 | 82731.72 | 12.75% | | 300643 | 万通智控 | 16.94 | 32.59 | +0.96 | +6.01% | 274621 | 44507.57 | 11.93% | | 601717 | 郑煤机 | 15.85 | 7.20 | +0.68 | +4.48% | 763520 | 121086.6 | 4.95% | | 002708 | 光洋股份 | 13.21 | -532.47 | +0.56 | +4.43% | 681671.1 | 86754.42 | 13.26% | | 600006 | 东风股份 | 7.71 | 320.63 | +0.28 | +3.77% | 1201497 | 93668.04 | 6.01% | | 300446 | 航天智造 | 20.45 | 21.84 | +0.74 | +3.75% | 468283 | 94484.67 | 15.03% | | 605005 | 合兴股份 | 18.15 | 27.70 | +0.57 | +3.24% | 46084 | 8339.367 | 1.15% | | 301173 | 毓恬冠佳 | 55.80 | 28.77 | +1.71 | +3.16% | 28685 | 15966.18 | 17.01% | | 301539 | 宏鑫科技 | 22.35 | 59.81 | +0.67 | +3.09% | 84101 | 18200.47 | 22.73% | | 600178 | 东安动力 | 12.15 | -208.09 | +0.35 | +2.97% | 291213 | 35631.14 | 6.24% | | 603409 | 汇通控股 | 38.60 | 28.97 | +1.09 | +2.91% | 35345 | 13513.08 | 11.45% | | 600418 | 江淮汽车 | 36.00 | -44.07 | +1.01 | +2.89% | 1008278 | 362298.8 | 4.62% | | 301225 | 恒勃股份 | 39.60 | 33.43 | +0.99 | +2.56% | 40124 | 15496.43 | 13.29% | | 838837 | 华原股份 | 17.28 | 39.87 | +0.40 | +2.37% | 74720 | 12422.89 | 5.46% | | 002863 | 今飞凯达 | 5.65 | 44.15 | +0.13 | +2.36% | 781762 | 43809.77 | 13.04% | | 600104 | 上汽集团 | 15.79 | 19.03 | +0.35 | +2.27% | 919038 | 145304.1 | 0.79% | | 603006 | 联明股份 | 12.70 | 60.98 | +0.28 | +2.25% | 137153 | 17124.14 | 5.39% | | 600698 | 湖南天雁 | 6.40 | -31229.10 | +0.13 | +2.07% | 344929 | 22142.84 | 4.15% | | 002715 | 登云股份 | 16.87 | 453.68 | +0.31 | +1.87% | 72565 | 12144.19 | 5.26% | | 301581 | 黄山谷捷 | 54.80 | 33.81 | +1.00 | +1.86% | 17589 | 9616.255 | 8.79% | | 301607 | 富特科技 | 47.45 | 63.15 | +0.85 | +1.82% | 30018 | 13805.73 | 12.72% | | 601799 | 星宇股份 | 137.73 | 27.94 | +2.23 | +1.65% | 23983 | 33073.62 | 0.84% | | 603037 | 凯众股份 | 16.66 | 32.15 | +0.25 | +1.52% | 74577 | 12279.39 | 3.92% | | 603306 | 华懋科技 | 36.42 | 41.39 | +0.52 | +1.45% | 41244 | 14959.48 | 1.25% | | 002085 | 万丰奥威 | 17.66 | 49.72 | +0.25 | +1.44% | 591360 | 105194.3 | 2.79% | | 300176 | 鸿特科技 | 6.95 | 54.56 | +0.09 | +1.31% | 117235 | 7984.209 | 3.03% | | 000957 | 中通客车 | 11.30 | 35.04 | +0.13 | +1.16% | 340438 | 39065.55 | 5.74% | | 000625 | 长安汽车 | 13.03 | 25.71 | +0.11 | +0.85% | 1040128 | 136021.8 | 1.26% | | 600375 | *ST汉马 | 6.13 | 62.50 | +0.05 | +0.82% | 82266 | 5000.803 | 0.76% | | 000338 | 潍柴动力 | 16.41 | 12.56 | +0.11 | +0.67% | 739936.9 | 121384.8 | 1.49% | | 603950 | 长源东谷 | 25.67 | 36.12 | +0.17 | +0.67% | 88368 | 22306.08 | 2.73% | | 603166 | 福达股份 | 15.31 | 53.40 | +0.09 | +0.59% | 833268 | 126394.8 | 13.04% | | 603009 | 北特科技 | 43.78 | 207.47 | +0.21 | +0.48% | 98200 | 42249.38 | 2.90% | | 301499 | 维科精密 | 25.64 | 62.26 | +0.12 | +0.47% | 20245 | 5145.418 | 5.86% | | 002593 | 日上集团 | 4.88 | 115.47 | +0.02 | +0.41% | 254731 | 12226.03 | 4.47% | | 300926 | 博俊科技 | 29.55 | 24.18 | +0.11 | +0.37% | 45228 | 13262.08 | 1.68% | | 601777 | 千里科技 | 8.25 | 15659.87 | +0.03 | +0.36% | 359949 | 29640.01 | 0.80% | | 603596 | 伯特利 | 62.45 | 35.25 | +0.22 | +0.35% | 43868 | 27202.71 | 0.72% | | 600741 | 华域汽车 | 18.06 | 8.20 | +0.06 | +0.33% | 145047 | 26198.37 | 0.46% | | 301552 | 科力装备 | 54.18 | 23.43 | +0.15 | +0.28% | 7645 | 4086.874 | 5.28% | | 002448 | 中原内配 | 8.22 | 17.11 | +0.01 | +0.12% | 389957 | 31293.01 | 8.01% | | 600686 | 金龙汽车 | 13.94 | 105.45 | 0.00 | 0.00% | 314711 | 44200.68 | 4.39% | | 301229 | 纽泰格 | 25.20 | 42.46 | 0.00 | 0.00% | 44756 | 11018.27 | 5.93% | | 603788 | 宁波高发 | 16.41 | 17.96 | -0.01 | -0.06% | 75025 | 12139.81 | 3.36% | | 000550 | 江铃汽车 | 22.89 | 12.85 | -0.02 | -0.09% | 114425 | 26438.54 | 2.21% | | 600148 | 长春一东 | 17.74 | 303.39 | -0.02 | -0.11% | 14374 | 2544.222 | 1.02% | | 601238 | 广汽集团 | 8.48 | 104.99 | -0.01 | -0.12% | 452001 | 38692.57 | 0.61% | | 301170 | 锡南科技 | 25.10 | 25.18 | -0.03 | -0.12% | 15240 | 3770.001 | 4.54% | | 300969 | 恒帅股份 | 85.46 | 31.72 | -0.12 | -0.14% | 6373 | 5383.293 | 0.92% | | 603922 | 金鸿顺 | 23.42 | 131.56 | -0.04 | -0.17% | 22324 | 5306.148 | 1.25% | | 001260 | 坤泰股份 | 17.08 | 37.68 | -0.03 | -0.18% | 12304 | 2075.677 | 3.88% | | 002284 | 亚太股份 | 9.72 | 33.74 | -0.02 | -0.21% | 309923 | 29730.73 | 4.24% | | 688612 | 威迈斯 | 26.44 | 27.56 | -0.06 | -0.23% | 26668.56 | 7002.958 | 1.05% | | 300863 | 卡倍亿 | 47.70 | 37.78 | -0.16 | -0.33% | 30789 | 14709.04 | 2.38% | | 603048 | 浙江黎明 | 17.67 | 48.86 | -0.06 | -0.34% | 28027 | 4899.936 | 1.91% | | 002592 | ST八菱 | 5.04 | 20.41 | -0.02 | -0.40% | 26709 | 1334.94 | 1.02% | | 600166 | 福田汽车 | 2.45 | 35.08 | -0.01 | -0.41% | 1276497 | 31448.85 | 1.97% | | 605151 | 西上海 | 16.93 | 28.66 | -0.07 | -0.41% | 19707 | 3305.346 | 1.46% | | 301039 | 中集车辆 | 9.04 | 15.61 | -0.04 | -0.44% | 369968 | 34177.51 | 2.55% | | 301133 | 金钟股份 | 23.55 | 26.28 | -0.12 | -0.51% | 14001 | 3249.853 | 1.45% | | 603121 | 华培动力 | 19.69 | 73.59 | -0.11 | -0.56% | 196475 | 37175.35 | 5.80% | | 600066 | 宇通客车 | 26.51 | 18.35 | -0.15 | -0.56% | 156036 | 41617.27 | 0.70% | | 002283 | 天润工业 | 6.78 | 23.23 | -0.04 | -0.59% | 472631 | 31329.9 | 4.71% | | 603179 | 新泉股份 | 47.19 | 24.72 | -0.37 | -0.78% | 37549 | 17690.1 | 0.77% | | 300585 | 奥联电子 | 14.89 | -528.43 | -0.12 | -0.80% | 38092 | 5610.268 | 2.38% | | 600733 | 北汽蓝谷 | 8.60 | -7.22 | -0.07 | -0.81% | 1742119 | 150628.2 | 3.57% | | 301181 | 标榜股份 | 24.31 | 22.60 | -0.20 | -0.82% | 17504 | 4217.086 | 4.49% | | 300745 | 欣锐科技 | 19.14 | -14.39 | -0.16 | -0.83% | 35534 | 6749.333 | 2.51% | | 300100 | 双林股份 | 60.30 | 69.17 | -0.51 | -0.84% | 316138 | 186746.8 | 8.17% | | 000800 | 一汽解放 | 8.09 | 63.98 | -0.07 | -0.86% | 296484 | 24251.83 | 0.64% | | 603767 | 中马传动 | 15.00 | 81.51 | -0.13 | -0.86% | 206050 | 30382.79 | 6.68% | | 000980 | 众泰汽车 | 2.28 | -13.98 | -0.02 | -0.87% | 1091784 | 25197.09 | 2.19% | | 000901 | 航天科技 | 11.04 | 717.81 | -0.10 | -0.90% | 149625 | 16461.8 | 1.87% | | 688280 | 精进电动-UW | 5.50 | -5.15 | -0.05 | -0.90% | 65266.14 | 3550.777 | 1.42% | | 600303 | ST曙光 | 3.23 | -4.96 | -0.03 | -0.92% | 109668 | 3580.699 | 1.62% | | 002355 | 兴民智通 | 6.44 | -216.58 | -0.06 | -0.92% | 168571 | 10701.43 | 2.73% | | 601127 | 赛力斯 | 125.89 | 48.96 | -1.19 | -0.94% | 150512 | 189692.6 | 1.00% | | 603107 | 上海汽配 | 16.25 | 32.12 | -0.16 | -0.98% | 23023 | 3739.206 | 1.06% | | 605128 | 上海沿浦 | 41.06 | 41.45 | -0.44 | -1.06% | 32087 | 13400.5 | 2.53% | | 603586 | 金麒麟 | 14.66 | 28.41 | -0.16 | -1.08% | 20978 | 3067.483 | 1.07% | | 600742 | 一汽富维 | 9.11 | 13.86 | -0.10 | -1.09% | 76628 | 6991.838 | 1.03% | | 603085 | 天成自控 | 10.88 | 185.62 | -0.12 | -1.09% | 93438 | 10059.86 | 2.52% | | 601633 | 长城汽车 | 26.10 | 17.61 | -0.32 | -1.21% | 185506 | 48685.99 | 0.30% | | 000572 | 海马汽车 | 3.99 | 1843.71 | -0.05 | -1.24% | 349592 | 14051.17 | 2.13% | | 300978 | 东箭科技 | 11.10 | 31.24 | -0.14 | -1.25% | 49515 | 5455.909 | 2.62% | | 300507 | 苏奥传感 | 7.77 | 43.27 | -0.10 | -1.27% | 338759 | 25956.86 | 4.39% | | 300695 | 兆丰股份 | 69.75 | 33.73 | -0.95 | -1.34% | 19785 | 13728.19 | 2.79% | | 300694 | 蠡湖股份 | 13.94 | 59.80 | -0.20 | -1.41% | 53409 | 7368.218 | 2.48% | | 002265 | 建设工业 | 21.30 | 77.65 | -0.31 | -1.43% | 160878 | 33745.48 | 3.99% | | 600609 | 金杯汽车 | 6.10 | 35.78 | -0.09 | -1.45% | 166320 | 10182.06 | 1.27% | | 000581 | 威孚高科 | 21.33 | 11.86 | -0.32 | -1.48% | 237912 | 50236.52 | 2.89% | | 000030 | 富奥股份 | 5.82 | 15.22 | -0.09 | -1.52% | 151675 | 8817.123 | 0.90% | | 603926 | 铁流股份 | 10.31 | 25.06 | -0.16 | -1.53% | 30381 | 3101.012 | 1.32% | | 001278 | 一彬科技 | 16.42 | 25.00 | -0.26 | -1.56% | 18071 | 2954.116 | 3.58% | | 300428 | 立中集团 | 18.25 | 16.73 | -0.29 | -1.56% | 57548 | 10488.22 | 1.07% | | 000700 | 模塑科技 | 7.94 | 12.67 | -0.13 | -1.61% | 349871 | 27618.84 | 3.81% | | 301005 | 超捷股份 | 32.26 | 150.24 | -0.53 | -1.62% | 55981 | 17781.74 | 4.23% | | 002590 | 万安科技 | 12.92 | 25.44 | -0.22 | -1.67% | 98709 | 12680.77 | 1.99% | | 603358 | 华达科技 | 36.22 | 63.36 | -0.62 | -1.68% | 21108 | 7663.99 | 0.48% | | 603239 | 浙江仙通 | 13.62 | 20.12 | -0.24 | -1.73% | 33847 | 4607.469 | 1.25% | | 300304 | 云意电气 | 8.30 | 18.17 | -0.15 | -1.78% | 181580 | 14957.6 | 2.12% | | 300893 | 松原安全 | 34.23 | 28.55 | -0.62 | -1.78% | 15123 | 5182.722 | 1.34% | | 002725 | 跃岭股份 | 11.57 | -126.60 | -0.21 | -1.78% | 57338 | 6597.454 | 2.71% | | 603758 | 秦安股份 | 12.00 | 30.46 | -0.22 | -1.80% | 109242 | 12916.44 | 2.49% | | 603178 | 圣龙股份 | 17.83 | 169.32 | -0.33 | -1.82% | 46101 | 8176.126 | 1.95% | | 002510 | 天汽模 | 5.34 | 62.85 | -0.10 | -1.84% | 244293 | 13003.62 | 2.43% | | 838171 | 邦德股份 | 16.95 | 22.72 | -0.32 | -1.85% | 16839 | 2837.161 | 3.24% | | 603035 | 常熟汽饰 | 14.61 | 10.14 | -0.28 | -1.88% | 72976 | 10674.9 | 1.92% | | 603158 | 腾龙股份 | 9.39 | 15.86 | -0.18 | -1.88% | 170871 | 15915.34 | 3.48% | | 002536 | 飞龙股份 | 14.90 | 25.98 | -0.29 | -1.91% | 213194 | 31443.35 | 3.97% | | 001282 | 三联锻造 | 27.69 | 30.47 | -0.54 | -1.91% | 52904 | 14355.22 | 9.48% | | 603982 | 泉峰汽车 | 8.19 | -3.92 | -0.16 | -1.92% | 60864 | 4966.036 | 2.25% | | 603197 | 保隆科技 | 44.04 | 32.36 | -0.87 | -1.94% | 34702 | 15298.99 | 1.64% | | 002126 | 银轮股份 | 27.63 | 29.75 | -0.55 | -1.95% | 262796 | 72129.52 | 3.36% | | 002594 | 比亚迪 | 374.90 | 28.30 | -7.60 | -1.99% | 115784 | 437040 | 1.00% | | 000951 | 中国重汽 | 20.18 | 16.02 | -0.41 | -1.99% | 211385 | 42836.74 | 1.80% | | 300432 | 富临精工 | 19.59 | 140.70 | -0.41 | -2.05% | 438092 | 84531.48 | 3.63% | | 605333 | 沪光股份 | 31.90 | 27.04 | -0.67 | -2.06% | 71411 | 23042.93 | 1.63% | | 002537 | 海联金汇 | 5.67 | 378.35 | -0.12 | -2.07% | 126321 | 7169.966 | 1.08% | | 001319 | 铭科精技 | 26.83 | 35.42 | -0.57 | -2.08% | 47608 | 12601.98 | 7.81% | | 600523 | 贵航股份 | 12.51 | 28.47 | -0.27 | -2.11% | 61165 | 7644.006 | 1.51% | | 603089 | 正裕工业 | 10.10 | 56.57 | -0.22 | -2.13% | 48265 | 4850.136 | 2.16% | | 601689 | 拓普集团 | 57.77 | 36.01 | -1.26 | -2.13% | 324950 | 186132.2 | 1.87% | | 600501 | 航天晨光 | 17.42 | -68.21 | -0.38 | -2.13% | 65539 | 11393.75 | 1.54% | | 603997 | 继峰股份 | 11.51 | -25.71 | -0.26 | -2.21% | 79684 | 9265.702 | 0.63% | | 603190 | 亚通精工 | 22.15 | 25.74 | -0.51 | -2.25% | 15906 | 3513.369 | 3.93% | | 603768 | 常青股份 | 12.63 | 34.60 | -0.30 | -2.32% | 36857 | 4655.699 | 1.55% | | 002101 | 广东鸿图 | 13.00 | 20.78 | -0.31 | -2.33% | 109721 | 14243.5 | 1.66% | | 301529 | 福赛科技 | 28.91 | 32.27 | -0.69 | -2.33% | 14419 | 4184.902 | 3.19% | | 600699 | 均胜电子 | 17.95 | 26.33 | -0.44 | -2.39% | 292530 | 52761.86 | 2.14% | | 603335 | 迪生力 | 4.03 | -13.45 | -0.10 | -2.42% | 96172 | 3864.644 | 2.25% | | 002328 | 新朋股份 | 6.00 | 31.87 | -0.15 | -2.44% | 112766 | 6749.991 | 1.99% | | 002454 | 松芝股份 | 6.79 | 33.03 | -0.17 | -2.44% | 136819 | 9264.684 | 2.18% | | 300733 | 西菱动力 | 15.91 | -85.57 | -0.40 | -2.45% | 77439 | 12136.81 | 3.43% | | 300237 | 美晨科技 | 1.98 | -2.59 | -0.05 | -2.46% | 374766 | 7435.548 | 2.60% | | 301072 | 中捷精工 | 20.04 | 3547.99 | -0.51 | -2.48% | 14706 | 2933.827 | 2.19% | | 603730 | 岱美股份 | 8.51 | 19.06 | -0.22 | -2.52% | 66644 | 5718.458 | 0.40% | | 301550 | 斯菱股份 | 104.59 | 63.99 | -2.73 | -2.54% | 38582 | 39510.64 | 5.74% | | 603211 | 晋拓股份 | 17.73 | 86.65 | -0.47 | -2.58% | 99261 | 17337.81 | 14.61% | | 603161 | 科华控股 | 11.73 | 12.08 | -0.32 | -2.66% | 42463 | 4966.942 | 3.18% | | 873690 | 捷众科技 | 23.00 | 26.89 | -0.63 | -2.67% | 10887 | 2549.116 | 3.55% | | 603305 | 旭升集团 | 13.75 | 27.18 | -0.39 | -2.76% | 198174 | 27241.51 | 2.12% | | 603786 | 科博达 | 60.10 | 31.93 | -1.73 | -2.80% | 17788 | 10780.51 | 0.44% | | 001311 | 多利科技 | 28.46 | 15.06 | -0.82 | -2.80% | 28528 | 8120.824 | 4.71% | | 605018 | 长华集团 | 11.45 | 37.96 | -0.33 | -2.80% | 76450 | 8652.009 | 1.63% | | 000981 | 山子高科 | 2.06 | -12.41 | -0.06 | -2.83% | 1827964 | 37747.36 | 1.92% | | 603013 | 亚普股份 | 16.59 | 19.69 | -0.49 | -2.87% | 95704 | 15808.92 | 1.87% | | 300652 | 雷迪克 | 42.55 | 36.26 | -1.29 | -2.94% | 54571 | 22906.51 | 5.93% | | 002703 | 浙江世宝 | 12.17 | 67.14 | -0.38 | -3.03% | 193818 | 23558.98 | 3.31% | | 002048 | 宁波华翔 | 15.83 | 14.23 | -0.50 | -3.06% | 220253 | 34670.1 | 3.10% | | 002434 | 万里扬 | 7.90 | 43.82 | -0.25 | -3.07% | 391723 | 30634.36 | 2.99% | | 301007 | 德迈仕 | 20.95 | 61.27 | -0.67 | -3.10% | 144279 | 29815.73 | 9.59% | | 603809 | 豪能股份 | 16.08 | 32.04 | -0.52 | -3.13% | 248078 | 39428.89 | 3.87% | | 301397 | 溯联股份 | 35.16 | 28.39 | -1.15 | -3.17% | 24685 | 8625.308 | 4.50% | | 002870 | 香山股份 | 34.40 | 29.26 | -1.15 | -3.23% | 38187 | 12968.84 | 2.99% | | 300680 | 隆盛科技 | 39.96 | 45.40 | -1.34 | -3.24% | 152833 | 60298.3 | 8.85% | | 301298 | 东利机械 | 16.62 | 26.41 | -0.58 | -3.37% | 114636 | 18662.92 | 11.90% | | 002406 | 远东传动 | 7.66 | 47.29 | -0.27 | -3.40% | 904530 | 68578.36 | 15.02% | | 601279 | 英利汽车 | 3.61 | 117.26 | -0.13 | -3.48% | 170535 | 6216.497 | 1.08% | | 831906 | 舜宇精工 | 24.06 | 121.77 | -0.95 | -3.80% | 18663 | 4479.203 | 5.62% | | 002239 | 奥特佳 | 2.96 | 95.94 | -0.12 | -3.90% | 891656 | 26665.73 | 2.75% | | 605319 | 无锡振华 | 31.43 | 21.77 | -1.30 | -3.97% | 54709 | 17266.27 | 2.56% | | 301192 | 泰祥股份 | 18.91 | 45.14 | -0.82 | -4.16% | 23846 | 4472.725 | 4.98% | | 301119 | 正强股份 | 31.77 | 37.79 | -1.43 | -4.31% | 24197 | 7698.001 | 2.91% | | 002363 | 隆基机械 | 7.75 | 81.27 | -0.35 | -4.32% | 254880 | 19623.68 | 6.13% | | 832978 | 开特股份 | 22.09 | 30.53 | -1.00 | -4.33% | 29699 | 6603.549 | 2.96% | | 002664 | 信质集团 | 17.00 | 43.02 | -0.77 | -4.33% | 167423 | 28280.11 | 4.17% | | 002488 | 金固股份 | 12.48 | 186.96 | -0.57 | -4.37% | 166755 | 21031.32 | 1.81% | | 002190 | 成飞集成 | 16.49 | -78.78 | -0.76 | -4.41% | 95478 | 15899.9 | 2.66% | | 603319 | 美湖股份 | 32.24 | 35.77 | -1.53 | -4.53% | 255413 | 80856.69 | 11.08% | | 300580 | 贝斯特 | 31.08 | 55.89 | -1.62 | -4.95% | 215480 | 65791.21 | 4.58% | | 836221 | 易实精密 | 18.24 | 27.20 | -0.96 | -5.00% | 30157 | 5549.768 | 7.29% | | 605088 | 冠盛股份 | 37.62 | 23.00 | -2.11 | -5.31% | 69734 | 26086.23 | 3.94% | | 833533 | 骏创科技 | 47.65 | 64.39 | -2.77 | -5.49% | 39685 | 18696.34 | 10.45% | | 605228 | 神通科技 | 10.23 | 89.88 | -0.60 | -5.54% | 113181 | 11607.84 | 2.68% | | 002662 | 京威股份 | 3.85 | 16.32 | -0.23 | -5.64% | 399806 | 15416.9 | 2.67% | | 000559 | 万向钱潮 | 7.01 | 24.85 | -0.44 | -5.91% | 1581880 | 113812.5 | 4.79% | | 600933 | 爱柯迪 | 16.31 | 17.10 | -1.13 | -6.48% | 322202 | 53019.51 | 3.30% | | 837663 | 明阳科技 | 25.70 | 32.48 | -1.99 | -7.19% | 27166 | 7012.427 | 5.58% | | 300258 | 精锻科技 | 13.85 | 42.49 | -1.20 | -7.97% | 528095 | 71131.66 | 10.71% | | 002765 | 蓝黛科技 | 14.40 | 75.56 | -1.26 | -8.05% | 1104909 | 159075.6 | 18.54% | | 605133 | 嵘泰股份 | 32.77 | 38.76 | -2.89 | -8.10% | 72270 | 24155.79 | 3.91% | | 600480 | 凌云股份 | 16.57 | 22.58 | -1.84 | -9.99% | 440899 | 74153.95 | 4.76% | | 600960 | 渤海汽车 | 3.38 | -11.40 | -0.38 | -10.11% | 528149 | 18060.02 | 5.56% |
|