|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光洋股份(002708)江苏省上涨家数:154下跌家数:519平均涨幅:-1.23%平均换手:3.79%总成交额:1325.34亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 17.30 | -48.48 | +2.12 | +13.97% | 139752.9 | 22415.14 | 8.51% | | 603693 | 江苏新能 | 12.41 | 21.43 | +1.13 | +10.02% | 458682 | 54964.28 | 5.15% | | 603312 | 西典新能 | 40.26 | 28.56 | +3.66 | +10.00% | 74175 | 29233.1 | 14.12% | | 603985 | 恒润股份 | 14.08 | -44.89 | +1.28 | +10.00% | 213422 | 28816.62 | 4.84% | | 600370 | 三房巷 | 2.22 | -14.21 | +0.20 | +9.90% | 873024 | 18963.51 | 2.24% | | 301016 | 雷尔伟 | 22.08 | 39.40 | +1.70 | +8.34% | 106517 | 24300.08 | 8.88% | | 301063 | 海锅股份 | 24.89 | 136.38 | +1.88 | +8.17% | 151617 | 36209.42 | 17.79% | | 688186 | 广大特材 | 24.64 | 44.34 | +1.83 | +8.02% | 126390.1 | 30833.55 | 5.90% | | 605588 | 冠石科技 | 58.08 | 261.35 | +3.78 | +6.96% | 151183 | 87624.38 | 20.68% | | 000518 | 四环生物 | 2.66 | -58.81 | +0.17 | +6.83% | 1272923 | 32899.98 | 12.36% | | 603286 | 日盈电子 | 32.07 | 332.81 | +2.01 | +6.69% | 154290 | 47955.01 | 13.50% | | 300715 | 凯伦股份 | 10.80 | -49.14 | +0.66 | +6.51% | 51051 | 5324.026 | 1.50% | | 301220 | 亚香股份 | 81.67 | 117.22 | +4.86 | +6.33% | 52232 | 41890.87 | 11.09% | | 300809 | 华辰装备 | 55.45 | 176.33 | +3.27 | +6.27% | 300794 | 155936.6 | 21.32% | | 300091 | 金通灵 | 2.79 | -7.67 | +0.15 | +5.68% | 1285444 | 35604.06 | 9.63% | | 002807 | 江阴银行 | 4.45 | 5.38 | +0.22 | +5.20% | 1334625 | 58833.04 | 5.43% | | 870299 | 灿能电力 | 16.72 | 61.76 | +0.82 | +5.16% | 50156 | 8298.999 | 11.13% | | 688178 | 万德斯 | 19.00 | -15.84 | +0.90 | +4.97% | 32808.72 | 6093.214 | 3.86% | | 603416 | 信捷电气 | 60.20 | 38.70 | +2.81 | +4.90% | 56048 | 33087.72 | 4.02% | | 920002 | 万达轴承 | 188.40 | 106.66 | +8.40 | +4.67% | 13812 | 24751.69 | 24.02% | | 300753 | 爱朋医疗 | 23.05 | 549.55 | +0.98 | +4.44% | 146888 | 32739.52 | 17.71% | | 002708 | 光洋股份 | 13.21 | -532.47 | +0.56 | +4.43% | 681671.1 | 86754.42 | 13.26% | | 600105 | 永鼎股份 | 6.57 | 708.79 | +0.27 | +4.29% | 2157387 | 139538.7 | 14.76% | | 601010 | 文峰股份 | 3.01 | 48.16 | +0.12 | +4.15% | 524546 | 15688.84 | 2.84% | | 301155 | 海力风电 | 63.09 | -206.87 | +2.21 | +3.63% | 32174 | 19992.3 | 2.74% | | 688757 | C胜科 | 23.79 | 118.19 | +0.82 | +3.57% | 168390.1 | 41824.48 | 51.69% | | 000525 | ST红太阳 | 6.41 | -21.57 | +0.22 | +3.55% | 311096 | 19767.2 | 3.14% | | 300416 | 苏试试验 | 17.15 | 36.29 | +0.57 | +3.44% | 446226 | 75636.3 | 8.83% | | 603359 | 东珠生态 | 5.56 | -7.33 | +0.18 | +3.35% | 536623 | 29193.58 | 12.03% | | 600128 | 苏豪弘业 | 11.01 | 56.65 | +0.35 | +3.28% | 496766 | 54039.97 | 20.13% | | 301393 | 昊帆生物 | 47.94 | 44.48 | +1.48 | +3.19% | 47870 | 22755.08 | 11.86% | | 603530 | 神马电力 | 28.21 | 43.83 | +0.87 | +3.18% | 43805 | 12166.98 | 1.02% | | 688661 | 和林微纳 | 47.41 | -604.09 | +1.45 | +3.15% | 41515.89 | 19121.5 | 3.56% | | 605111 | 新洁能 | 34.17 | 32.22 | +1.04 | +3.14% | 136609 | 46195.6 | 3.29% | | 300975 | 商络电子 | 11.63 | 146.84 | +0.34 | +3.01% | 275966 | 31410.54 | 5.89% | | 688702 | 盛科通信-U | 64.67 | -190.46 | +1.87 | +2.98% | 25308.57 | 16306.02 | 6.33% | | 600533 | 栖霞建设 | 2.23 | -7.90 | +0.06 | +2.76% | 447009 | 10044.82 | 4.26% | | 688535 | 华海诚科 | 78.80 | 155.84 | +2.11 | +2.75% | 26683.74 | 20693.18 | 5.19% | | 301101 | 明月镜片 | 53.73 | 62.90 | +1.43 | +2.73% | 74695 | 39537.64 | 3.91% | | 603819 | 神力股份 | 14.79 | 26.51 | +0.39 | +2.71% | 43129 | 6346.414 | 1.98% | | 600377 | 宁沪高速 | 15.28 | 15.56 | +0.40 | +2.69% | 140020 | 21256.61 | 0.37% | | 002182 | 宝武镁业 | 12.85 | 50.42 | +0.33 | +2.64% | 271475 | 34158.42 | 3.14% | | 688103 | 国力股份 | 49.88 | 123.28 | +1.27 | +2.61% | 23177.1 | 11227.82 | 2.43% | | 300421 | 力星股份 | 18.23 | 100.08 | +0.46 | +2.59% | 679399.1 | 115800.7 | 29.49% | | 002976 | 瑞玛精密 | 21.20 | -212.27 | +0.50 | +2.42% | 22311 | 4612.807 | 3.42% | | 002692 | 远程股份 | 5.96 | 60.96 | +0.14 | +2.41% | 511250 | 29758.2 | 7.12% | | 603203 | 快克智能 | 25.15 | 31.69 | +0.58 | +2.36% | 65277 | 16459.33 | 2.62% | | 603699 | 纽威股份 | 27.83 | 22.25 | +0.64 | +2.35% | 60421 | 16834.66 | 0.80% | | 603629 | 利通电子 | 28.25 | 117.91 | +0.64 | +2.32% | 182410 | 50395.09 | 7.16% | | 837006 | 晟楠科技 | 26.47 | 72.90 | +0.59 | +2.28% | 22031 | 5720.388 | 6.42% | | 603078 | 江化微 | 19.49 | 76.20 | +0.43 | +2.26% | 514841 | 97935.24 | 13.35% | | 300029 | ST天龙 | 5.24 | -177.26 | +0.11 | +2.14% | 88739 | 4717.605 | 4.43% | | 688300 | 联瑞新材 | 57.86 | 42.75 | +1.08 | +1.90% | 20958.24 | 12019.11 | 1.13% | | 688536 | 思瑞浦 | 118.19 | -104.66 | +2.11 | +1.82% | 18635.26 | 21960.74 | 1.41% | | 002802 | 洪汇新材 | 14.32 | 45.71 | +0.25 | +1.78% | 34614 | 4910.168 | 1.91% | | 839790 | 联迪信息 | 39.67 | 325.90 | +0.69 | +1.77% | 23858 | 9358.79 | 4.39% | | 688689 | 银河微电 | 23.75 | 43.90 | +0.41 | +1.76% | 15353.2 | 3588.088 | 1.19% | | 002315 | 焦点科技 | 43.04 | 30.26 | +0.74 | +1.75% | 70409 | 29972.29 | 3.49% | | 688758 | 赛分科技 | 17.15 | 136.08 | +0.29 | +1.72% | 31658.24 | 5376.558 | 8.01% | | 603900 | 莱绅通灵 | 6.55 | -21.75 | +0.11 | +1.71% | 427239 | 28193.14 | 12.55% | | 601799 | 星宇股份 | 137.73 | 27.94 | +2.23 | +1.65% | 23983 | 33073.62 | 0.84% | | 688700 | 东威科技 | 39.04 | 164.64 | +0.63 | +1.64% | 53840.4 | 21173.64 | 1.80% | | 688720 | 艾森股份 | 40.55 | 104.25 | +0.65 | +1.63% | 14124.88 | 5719.706 | 2.56% | | 688266 | 泽璟制药-U | 99.74 | -151.39 | +1.57 | +1.60% | 32322.97 | 31941.61 | 1.22% | | 600099 | 林海股份 | 9.58 | 113.91 | +0.15 | +1.59% | 104325 | 10167.54 | 4.76% | | 688286 | 敏芯股份 | 70.88 | -58.69 | +1.08 | +1.55% | 13022.81 | 8972.311 | 2.33% | | 603776 | 永安行 | 17.88 | -25.52 | +0.27 | +1.53% | 124680 | 21979.49 | 5.18% | | 002947 | 恒铭达 | 38.59 | 21.64 | +0.56 | +1.47% | 79008 | 29800.4 | 4.11% | | 301557 | 常友科技 | 78.65 | 33.12 | +1.14 | +1.47% | 13255 | 10411.14 | 11.96% | | 301210 | 金杨股份 | 53.45 | 93.22 | +0.77 | +1.46% | 30836 | 15974.25 | 9.86% | | 837046 | 亿能电力 | 16.04 | 84.35 | +0.22 | +1.39% | 32147 | 5174.398 | 6.25% | | 300931 | 通用电梯 | 6.57 | 113.80 | +0.09 | +1.39% | 139348 | 9259.248 | 6.95% | | 688262 | 国芯科技 | 29.35 | -41.30 | +0.40 | +1.38% | 69996.86 | 20327.09 | 2.65% | | 688013 | 天臣医疗 | 18.94 | 29.49 | +0.25 | +1.34% | 9268.849 | 1718.45 | 1.14% | | 605298 | 必得科技 | 14.59 | 93.75 | +0.19 | +1.32% | 18463 | 2653.272 | 1.00% | | 600250 | 南京商旅 | 9.23 | 79.12 | +0.12 | +1.32% | 149623 | 13707.02 | 4.82% | | 688376 | 美埃科技 | 38.14 | 27.04 | +0.49 | +1.30% | 11989.12 | 4550.942 | 2.35% | | 603206 | 嘉环科技 | 18.72 | 38.03 | +0.24 | +1.30% | 80744 | 14803.46 | 9.26% | | 002530 | 金财互联 | 10.16 | -230.45 | +0.13 | +1.30% | 386093 | 38236.2 | 5.55% | | 603276 | 恒兴新材 | 16.63 | 69.66 | +0.21 | +1.28% | 42691 | 6981.526 | 5.50% | | 600276 | 恒瑞医药 | 49.20 | 49.53 | +0.59 | +1.21% | 783166 | 386352.8 | 1.23% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.04 | +1.17% | 210613 | 7198.181 | 1.87% | | 300641 | 正丹股份 | 26.19 | 17.27 | +0.30 | +1.16% | 205834 | 53791.48 | 3.87% | | 002080 | 中材科技 | 14.90 | 28.04 | +0.17 | +1.15% | 280470 | 41171.11 | 1.67% | | 300394 | 天孚通信 | 84.62 | 36.99 | +0.96 | +1.15% | 88756 | 74484.15 | 1.61% | | 688205 | 德科立 | 59.46 | 71.66 | +0.66 | +1.12% | 29389.21 | 17368.62 | 4.33% | | 300584 | 海辰药业 | 20.09 | 57.39 | +0.22 | +1.11% | 39274 | 7827.339 | 4.78% | | 002380 | 科远智慧 | 25.02 | 26.23 | +0.27 | +1.09% | 82732 | 20558.99 | 5.82% | | 000570 | 苏常柴A | 5.47 | -1914.77 | +0.05 | +0.92% | 254502 | 13642.71 | 4.58% | | 688093 | 世华科技 | 23.57 | 22.13 | +0.21 | +0.90% | 27209.93 | 6359.699 | 1.04% | | 688488 | 艾迪药业 | 10.14 | -40.81 | +0.09 | +0.90% | 79518.53 | 8005.517 | 1.89% | | 300757 | 罗博特科 | 182.02 | 243.39 | +1.61 | +0.89% | 26283 | 47482.11 | 1.77% | | 688510 | 航亚科技 | 17.54 | 35.82 | +0.15 | +0.86% | 47612.32 | 8263.044 | 1.84% | | 002463 | 沪电股份 | 32.80 | 24.37 | +0.28 | +0.86% | 390418 | 127628.1 | 2.03% | | 688232 | 新点软件 | 32.50 | 50.32 | +0.27 | +0.84% | 24964.55 | 8036.039 | 1.44% | | 688515 | 裕太微-U | 99.33 | -52.89 | +0.77 | +0.78% | 7271.67 | 7147.466 | 1.46% | | 002409 | 雅克科技 | 61.97 | 34.79 | +0.47 | +0.76% | 105196 | 64936.18 | 3.30% | | 603005 | 晶方科技 | 30.71 | 89.46 | +0.23 | +0.75% | 208475 | 63618.89 | 3.20% | | 301389 | 隆扬电子 | 22.03 | 75.95 | +0.16 | +0.73% | 83359 | 18188.2 | 10.16% | | 301378 | 通达海 | 27.57 | 165.71 | +0.19 | +0.69% | 16339 | 4423.719 | 3.73% | | 301601 | 惠通科技 | 35.58 | 44.11 | +0.24 | +0.68% | 55526 | 19408.11 | 18.53% | | 688531 | 日联科技 | 59.78 | 48.51 | +0.40 | +0.67% | 16821.98 | 9974.943 | 2.44% | | 300964 | 本川智能 | 40.04 | 275.47 | +0.26 | +0.65% | 20336 | 8015.279 | 3.76% | | 301061 | 匠心家居 | 77.95 | 25.30 | +0.50 | +0.65% | 7495 | 5797.649 | 0.97% | | 300936 | 中英科技 | 39.87 | 78.31 | +0.24 | +0.61% | 15693 | 6156.066 | 3.31% | | 301626 | 苏州天脉 | 85.27 | 52.95 | +0.50 | +0.59% | 5406 | 4586.082 | 2.46% | | 300555 | ST路通 | 10.26 | -40.24 | +0.06 | +0.59% | 57936 | 5860.403 | 2.93% | | 688353 | 华盛锂电 | 22.01 | -19.37 | +0.12 | +0.55% | 6424.93 | 1406.117 | 1.03% | | 002090 | 金智科技 | 9.19 | 49.92 | +0.05 | +0.55% | 124613 | 11298.64 | 3.15% | | 603912 | 佳力图 | 9.22 | 139.30 | +0.05 | +0.55% | 273186 | 24352.33 | 5.04% | | 605288 | 凯迪股份 | 39.64 | 30.86 | +0.21 | +0.53% | 7444 | 2905.088 | 1.06% | | 300466 | 赛摩智能 | 10.12 | -71.89 | +0.05 | +0.50% | 481671 | 47433.22 | 11.47% | | 603879 | ST永悦 | 4.10 | -20.11 | +0.02 | +0.49% | 37959 | 1549.298 | 1.06% | | 002839 | 张家港行 | 4.25 | 5.53 | +0.02 | +0.47% | 598121 | 25597.4 | 2.45% | | 002514 | 宝馨科技 | 6.62 | -14.90 | +0.03 | +0.46% | 150926 | 9994.493 | 2.72% | | 002091 | 江苏国泰 | 7.62 | 11.13 | +0.03 | +0.40% | 151230 | 11453.06 | 0.95% | | 002309 | *ST中利 | 2.59 | -4.71 | +0.01 | +0.39% | 62975 | 1626.381 | 0.52% | | 603323 | 苏农银行 | 5.26 | 5.01 | +0.02 | +0.38% | 501070 | 26529.45 | 2.73% | | 688605 | 先锋精科 | 75.08 | 77.86 | +0.28 | +0.37% | 34840.01 | 25839.39 | 9.16% | | 300926 | 博俊科技 | 29.55 | 24.18 | +0.11 | +0.37% | 45228 | 13262.08 | 1.68% | | 002245 | 蔚蓝锂芯 | 14.10 | 33.30 | +0.05 | +0.36% | 463579 | 64224.79 | 4.26% | | 002077 | 大港股份 | 14.23 | 641.51 | +0.05 | +0.35% | 73380 | 10402.5 | 1.26% | | 688226 | 威腾电气 | 38.45 | 75.97 | +0.13 | +0.34% | 23874.93 | 9058.428 | 1.51% | | 605183 | 确成股份 | 17.94 | 15.33 | +0.06 | +0.34% | 25636 | 4588.572 | 0.62% | | 688566 | 吉贝尔 | 23.92 | 21.79 | +0.08 | +0.34% | 22012.38 | 5235.113 | 1.10% | | 688048 | 长光华芯 | 53.69 | -71.18 | +0.17 | +0.32% | 41157.18 | 21608.7 | 4.13% | | 688258 | 卓易信息 | 41.48 | 112.39 | +0.13 | +0.31% | 37559.96 | 15325.69 | 4.32% | | 300284 | 苏交科 | 9.77 | 48.53 | +0.03 | +0.31% | 155153 | 15151.17 | 1.30% | | 688182 | 灿勤科技 | 27.27 | 162.73 | +0.08 | +0.29% | 61738.25 | 16649.48 | 1.54% | | 605258 | 协和电子 | 30.78 | 47.00 | +0.09 | +0.29% | 17477 | 5292.094 | 1.99% | | 688375 | 国博电子 | 53.03 | 65.22 | +0.15 | +0.28% | 10743.94 | 5687.782 | 0.40% | | 601928 | 凤凰传媒 | 10.97 | 11.07 | +0.03 | +0.27% | 176881 | 19419.48 | 0.70% | | 603800 | 洪田股份 | 33.99 | 30.85 | +0.09 | +0.27% | 45192 | 15334.57 | 2.17% | | 300708 | 聚灿光电 | 11.81 | 40.83 | +0.03 | +0.25% | 95713 | 11256.41 | 1.90% | | 300873 | 海晨股份 | 21.55 | 19.60 | +0.05 | +0.23% | 67151 | 14222.09 | 3.97% | | 000425 | 徐工机械 | 8.62 | 17.57 | +0.02 | +0.23% | 689835.1 | 59487.32 | 0.85% | | 688588 | 凌志软件 | 13.23 | 41.70 | +0.03 | +0.23% | 56540.28 | 7436.59 | 1.41% | | 605167 | 利柏特 | 9.67 | 18.58 | +0.02 | +0.21% | 69504 | 6691.567 | 1.55% | | 301559 | 中集环科 | 16.40 | 32.38 | +0.03 | +0.18% | 24790 | 4039.903 | 2.75% | | 688060 | 云涌科技 | 33.68 | -295.86 | +0.06 | +0.18% | 2911.31 | 969.3345 | 0.48% | | 300563 | 神宇股份 | 39.52 | 88.72 | +0.07 | +0.18% | 48873 | 19063.64 | 3.95% | | 300373 | 扬杰科技 | 46.41 | 25.16 | +0.08 | +0.17% | 143578 | 67309.16 | 2.65% | | 603810 | 丰山集团 | 12.09 | -23.52 | +0.02 | +0.17% | 37472 | 4481.531 | 2.27% | | 300051 | 琏升科技 | 6.19 | -26.60 | +0.01 | +0.16% | 46430 | 2838.518 | 1.27% | | 601128 | 常熟银行 | 6.97 | 5.51 | +0.01 | +0.14% | 674844.9 | 47466.65 | 2.24% | | 002367 | 康力电梯 | 7.29 | 16.30 | +0.01 | +0.14% | 147182 | 10747.04 | 2.79% | | 301026 | 浩通科技 | 29.75 | 33.54 | +0.04 | +0.13% | 16011 | 4689.486 | 2.21% | | 600389 | 江山股份 | 14.97 | 32.57 | +0.02 | +0.13% | 56947 | 8482.386 | 1.32% | | 002608 | 江苏国信 | 7.63 | 10.21 | +0.01 | +0.13% | 140086 | 10733.02 | 0.37% | | 002966 | 苏州银行 | 7.88 | 6.95 | +0.01 | +0.13% | 435392 | 34355.78 | 0.99% | | 603528 | 多伦科技 | 8.30 | -29.93 | +0.01 | +0.12% | 128591 | 10490.68 | 1.82% | | 688607 | 康众医疗 | 16.80 | 84.70 | +0.02 | +0.12% | 15883.22 | 2638.829 | 1.80% | | 300031 | 宝通科技 | 27.07 | 46.81 | +0.02 | +0.07% | 258064 | 68320.36 | 7.40% | | 688337 | 普源精电 | 33.76 | 73.70 | +0.01 | +0.03% | 14604.82 | 4910.337 | 2.22% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | 0.00 | 0.00% | 123354 | 3101.647 | 0.55% | | 002255 | 海陆重工 | 7.49 | 16.50 | 0.00 | 0.00% | 855000.9 | 63358.28 | 13.40% | | 300806 | 斯迪克 | 16.87 | 299.85 | 0.00 | 0.00% | 62383 | 10365.84 | 1.95% | | 601500 | 通用股份 | -- | -- | -- | -- | -- | -- | -- | | 603269 | 海鸥股份 | 11.30 | 28.10 | 0.00 | 0.00% | 57226 | 6374.609 | 2.59% | | 603880 | 南卫股份 | 5.17 | -8.90 | 0.00 | 0.00% | 26751 | 1371.994 | 0.93% | | 601860 | 紫金银行 | 2.77 | 6.26 | 0.00 | 0.00% | 671664.9 | 18727.51 | 1.90% | | 301229 | 纽泰格 | 25.20 | 42.46 | 0.00 | 0.00% | 44756 | 11018.27 | 5.93% | | 300346 | 南大光电 | 36.44 | 80.20 | -0.01 | -0.03% | 139291 | 51046.61 | 2.55% | | 002778 | 中晟高科 | 17.90 | -13.24 | -0.01 | -0.06% | 19308 | 3383.85 | 1.57% | | 300342 | 天银机电 | 16.86 | 158.52 | -0.01 | -0.06% | 123777 | 20688.43 | 2.96% | | 603137 | 恒尚节能 | 11.69 | 16.46 | -0.01 | -0.09% | 23278 | 2702.515 | 3.16% | | 600919 | 江苏银行 | 9.50 | 5.47 | -0.01 | -0.11% | 942475.1 | 89973.44 | 0.51% | | 605376 | 博迁新材 | 37.64 | 246.63 | -0.04 | -0.11% | 32089 | 11980.82 | 1.23% | | 603966 | 法兰泰克 | 9.26 | 22.56 | -0.01 | -0.11% | 136932 | 12590.48 | 3.82% | | 301170 | 锡南科技 | 25.10 | 25.18 | -0.03 | -0.12% | 15240 | 3770.001 | 4.54% | | 603326 | 我乐家居 | 7.12 | 27.53 | -0.01 | -0.14% | 92903 | 6658.954 | 2.91% | | 603922 | 金鸿顺 | 23.42 | 131.56 | -0.04 | -0.17% | 22324 | 5306.148 | 1.25% | | 600908 | 无锡银行 | 5.72 | 5.57 | -0.01 | -0.17% | 325583 | 18747.24 | 1.63% | | 600925 | 苏能股份 | 5.18 | 20.24 | -0.01 | -0.19% | 107371 | 5578.847 | 0.67% | | 002484 | 江海股份 | 20.54 | 26.72 | -0.04 | -0.19% | 187550 | 38346.94 | 2.29% | | 688105 | 诺唯赞 | 24.32 | 410.05 | -0.05 | -0.21% | 24128.27 | 5887.026 | 0.61% | | 688580 | 伟思医疗 | 33.92 | 32.48 | -0.07 | -0.21% | 10207.55 | 3404.438 | 1.07% | | 300827 | 上能电气 | 32.31 | 30.63 | -0.07 | -0.22% | 303151 | 98808.03 | 11.66% | | 688137 | 近岸蛋白 | 34.29 | -113.02 | -0.08 | -0.23% | 5783.94 | 1967.864 | 1.77% | | 300907 | 康平科技 | 25.74 | 32.15 | -0.07 | -0.27% | 33403 | 8439.027 | 3.48% | | 600522 | 中天科技 | 14.56 | 17.96 | -0.04 | -0.27% | 638315 | 92742.59 | 1.87% | | 688055 | 龙腾光电 | 3.49 | -55.07 | -0.01 | -0.29% | 63987.74 | 2226.783 | 0.19% | | 601952 | 苏垦农发 | 9.44 | 17.86 | -0.03 | -0.32% | 57140 | 5404.54 | 0.41% | | 688690 | 纳微科技 | 21.14 | 105.25 | -0.07 | -0.33% | 27922.48 | 5887.456 | 0.69% | | 603655 | 朗博科技 | 23.39 | 89.04 | -0.08 | -0.34% | 11241 | 2591.962 | 1.06% | | 300959 | 线上线下 | 40.77 | 330.47 | -0.14 | -0.34% | 10895 | 4389.822 | 2.08% | | 603018 | 华设集团 | 8.14 | 9.61 | -0.03 | -0.37% | 71154 | 5790.912 | 1.04% | | 688496 | 清越科技 | 8.07 | -29.59 | -0.03 | -0.37% | 29099.96 | 2335.914 | 1.22% | | 002201 | 九鼎新材 | 5.37 | 107.49 | -0.02 | -0.37% | 107533 | 5815.921 | 1.65% | | 600901 | 江苏金租 | 5.26 | 10.71 | -0.02 | -0.38% | 432793 | 22850.67 | 0.75% | | 300798 | 锦鸡股份 | 7.88 | -796.64 | -0.03 | -0.38% | 449473 | 34374.28 | 12.07% | | 300864 | 南大环境 | 21.01 | 19.65 | -0.08 | -0.38% | 12415 | 2586.545 | 0.79% | | 688381 | 帝奥微 | 20.85 | 8070.34 | -0.08 | -0.38% | 25969.82 | 5359.122 | 1.41% | | 600510 | 黑牡丹 | 5.12 | 109.47 | -0.02 | -0.39% | 85815 | 4375.598 | 0.83% | | 688377 | 迪威尔 | 20.02 | 41.94 | -0.08 | -0.40% | 25747.61 | 5094.674 | 1.32% | | 688508 | 芯朋微 | 49.86 | 58.81 | -0.20 | -0.40% | 30363.9 | 14968.7 | 2.31% | | 301090 | 华润材料 | 7.31 | -34.37 | -0.03 | -0.41% | 73859 | 5354.793 | 1.18% | | 603660 | 苏州科达 | 7.10 | -12.84 | -0.03 | -0.42% | 123229 | 8664.672 | 2.31% | | 605058 | 澳弘电子 | 24.34 | 24.59 | -0.11 | -0.45% | 36095 | 8664.313 | 2.53% | | 301202 | 朗威股份 | 43.50 | 80.14 | -0.20 | -0.46% | 38421 | 16761.47 | 10.33% | | 688697 | 纽威数控 | 19.50 | 19.69 | -0.09 | -0.46% | 29189.51 | 5631.584 | 3.57% | | 301587 | 中瑞股份 | 23.24 | 41.35 | -0.11 | -0.47% | 9368 | 2164.069 | 3.07% | | 688069 | 德林海 | 14.48 | 48.63 | -0.07 | -0.48% | 8311.91 | 1188.834 | 0.74% | | 601009 | 南京银行 | 10.33 | 5.65 | -0.05 | -0.48% | 314852 | 32621.14 | 0.32% | | 600710 | 苏美达 | 10.24 | 11.83 | -0.05 | -0.49% | 168949 | 17194.68 | 1.29% | | 603201 | 常润股份 | 18.23 | 12.21 | -0.09 | -0.49% | 14306 | 2578.286 | 2.21% | | 301310 | 鑫宏业 | 32.13 | 31.00 | -0.16 | -0.50% | 24521 | 7765.211 | 3.54% | | 301179 | 泽宇智能 | 17.69 | 23.58 | -0.09 | -0.51% | 32898 | 5770.921 | 3.83% | | 300623 | 捷捷微电 | 31.24 | 63.52 | -0.16 | -0.51% | 91772 | 28614.07 | 1.29% | | 603136 | 天目湖 | 11.71 | 28.15 | -0.06 | -0.51% | 46417 | 5444.22 | 1.72% | | 301045 | 天禄科技 | 21.32 | 161.98 | -0.11 | -0.51% | 15729 | 3324.516 | 2.34% | | 300509 | 新美星 | 7.72 | 81.39 | -0.04 | -0.52% | 72946 | 5582.977 | 2.95% | | 688257 | 新锐股份 | 21.09 | 21.27 | -0.11 | -0.52% | 20598.87 | 4312.989 | 1.55% | | 601008 | 连云港 | 3.83 | 24.93 | -0.02 | -0.52% | 134624 | 5158.513 | 1.09% | | 002478 | 常宝股份 | 5.73 | 8.14 | -0.03 | -0.52% | 391030 | 22490.29 | 5.43% | | 300618 | 寒锐钴业 | 36.17 | 63.76 | -0.19 | -0.52% | 63574 | 22867.39 | 2.34% | | 688295 | 中复神鹰 | 20.88 | -151.08 | -0.11 | -0.52% | 18166.47 | 3780.314 | 1.26% | | 600475 | 华光环能 | 9.48 | 12.64 | -0.05 | -0.52% | 143447 | 13706.4 | 1.52% | | 002015 | 协鑫能科 | 7.57 | 21.88 | -0.04 | -0.53% | 191656 | 14438.09 | 1.18% | | 603369 | 今世缘 | 52.88 | 18.38 | -0.28 | -0.53% | 37688 | 19856.07 | 0.30% | | 300339 | 润和软件 | 51.92 | 234.53 | -0.28 | -0.54% | 287577 | 147623.2 | 3.70% | | 300196 | 长海股份 | 11.07 | 21.48 | -0.06 | -0.54% | 28285 | 3119.231 | 1.15% | | 301360 | 荣旗科技 | 49.78 | 50.68 | -0.27 | -0.54% | 8699 | 4287.978 | 3.52% | | 301010 | 晶雪节能 | 16.46 | 49.15 | -0.09 | -0.54% | 29475 | 4793.421 | 2.73% | | 603205 | 健尔康 | 37.11 | 35.81 | -0.21 | -0.56% | 14471 | 5356.632 | 4.92% | | 603212 | 赛伍技术 | 10.31 | -58.45 | -0.06 | -0.58% | 83905 | 8685.909 | 1.92% | | 300717 | 华信新材 | 15.05 | 34.01 | -0.09 | -0.59% | 16458 | 2457.149 | 1.62% | | 688533 | 上声电子 | 31.50 | 21.72 | -0.19 | -0.60% | 11174.42 | 3519.283 | 0.69% | | 603990 | 麦迪科技 | 12.94 | -11.50 | -0.08 | -0.61% | 120433 | 15344.78 | 3.93% | | 600716 | 凤凰股份 | 3.23 | -16.91 | -0.02 | -0.62% | 139893 | 4575.808 | 1.49% | | 300215 | 电科院 | 6.25 | 109.64 | -0.04 | -0.64% | 117950 | 7367.366 | 2.10% | | 600287 | ST舜天 | 4.58 | 27.39 | -0.03 | -0.65% | 22969 | 1050.257 | 0.53% | | 688076 | 诺泰生物 | 58.98 | 30.76 | -0.39 | -0.66% | 62373.52 | 36989.78 | 2.84% | | 301163 | 宏德股份 | 22.62 | 58.48 | -0.15 | -0.66% | 19502 | 4337.594 | 5.83% | | 688113 | 联测科技 | 30.12 | 23.74 | -0.20 | -0.66% | 3519.92 | 1055.485 | 0.55% | | 001205 | 盛航股份 | 18.01 | 16.91 | -0.12 | -0.66% | 31737 | 5678.102 | 2.11% | | 301180 | 万祥科技 | 13.26 | 379.77 | -0.09 | -0.67% | 35286 | 4633.057 | 0.88% | | 605218 | 伟时电子 | 21.64 | 82.27 | -0.15 | -0.69% | 24870 | 5326.057 | 1.17% | | 603259 | 药明康德 | 67.32 | 20.57 | -0.47 | -0.69% | 226716 | 153032.3 | 0.91% | | 832662 | 方盛股份 | 24.34 | 66.55 | -0.17 | -0.69% | 21839 | 5205.354 | 8.88% | | 688231 | 隆达股份 | 15.60 | 57.78 | -0.11 | -0.70% | 14617.13 | 2271.803 | 1.16% | | 002044 | 美年健康 | 5.64 | 71.88 | -0.04 | -0.70% | 826871.1 | 46034.88 | 2.14% | | 688800 | 瑞可达 | 49.25 | 45.11 | -0.35 | -0.71% | 58050.54 | 28179.78 | 3.66% | | 603017 | 中衡设计 | 8.30 | 28.80 | -0.06 | -0.72% | 21814 | 1802.532 | 0.79% | | 688399 | 硕世生物 | 69.79 | -23.17 | -0.51 | -0.73% | 6110.92 | 4233.491 | 1.08% | | 002387 | 维信诺 | 9.54 | -5.32 | -0.07 | -0.73% | 171001 | 16282.33 | 1.23% | | 603626 | 科森科技 | 8.07 | -12.60 | -0.06 | -0.74% | 183908 | 14678.68 | 3.31% | | 300305 | 裕兴股份 | 5.37 | -10.13 | -0.04 | -0.74% | 58023 | 3078.974 | 1.82% | | 002652 | 扬子新材 | 2.63 | 22.11 | -0.02 | -0.75% | 148623 | 3879.287 | 2.91% | | 301125 | 腾亚精工 | 11.59 | -102.73 | -0.09 | -0.77% | 42842 | 4899.892 | 7.26% | | 603179 | 新泉股份 | 47.19 | 24.72 | -0.37 | -0.78% | 37549 | 17690.1 | 0.77% | | 688003 | 天准科技 | 51.61 | 80.06 | -0.41 | -0.79% | 33718.33 | 17191.17 | 1.74% | | 002540 | 亚太科技 | 6.28 | 15.15 | -0.05 | -0.79% | 111552 | 6947.593 | 1.28% | | 603929 | 亚翔集成 | 32.59 | 10.93 | -0.26 | -0.79% | 32744 | 10610.62 | 1.53% | | 688097 | 博众精工 | 29.92 | 33.53 | -0.24 | -0.80% | 50633.87 | 15037.36 | 1.14% | | 002079 | 苏州固锝 | 9.97 | 72.85 | -0.08 | -0.80% | 102881 | 10207.67 | 1.27% | | 300644 | 南京聚隆 | 23.60 | 33.78 | -0.19 | -0.80% | 32794 | 7632.508 | 3.83% | | 300585 | 奥联电子 | 14.89 | -528.43 | -0.12 | -0.80% | 38092 | 5610.268 | 2.38% | | 002685 | 华东重机 | 6.19 | -8.96 | -0.05 | -0.80% | 196971 | 12020.29 | 1.95% | | 603351 | 威尔药业 | 25.99 | 23.97 | -0.21 | -0.80% | 10126 | 2668.294 | 0.75% | | 688358 | 祥生医疗 | 30.92 | 24.18 | -0.25 | -0.80% | 10896.77 | 3363.354 | 0.97% | | 300670 | 大烨智能 | 6.18 | -17.38 | -0.05 | -0.80% | 61325 | 3752.19 | 2.73% | | 300709 | 精研科技 | 38.25 | 47.68 | -0.31 | -0.80% | 35534 | 13463.77 | 2.39% | | 603486 | 科沃斯 | 61.50 | 56.75 | -0.50 | -0.81% | 36498 | 22446.72 | 0.64% | | 600064 | 南京高科 | 7.30 | 7.31 | -0.06 | -0.82% | 157804 | 11610.59 | 0.91% | | 301181 | 标榜股份 | 24.31 | 22.60 | -0.20 | -0.82% | 17504 | 4217.086 | 4.49% | | 002796 | 世嘉科技 | 11.79 | 95.99 | -0.10 | -0.84% | 60438 | 7052.882 | 2.67% | | 300429 | 强力新材 | 12.85 | -135.42 | -0.11 | -0.85% | 460792 | 60517.17 | 11.56% | | 002550 | 千红制药 | 5.82 | 25.37 | -0.05 | -0.85% | 225933 | 13204.37 | 2.48% | | 605389 | 长龄液压 | 30.21 | 37.40 | -0.26 | -0.85% | 10359 | 3115.94 | 0.76% | | 002104 | 恒宝股份 | 6.74 | 43.02 | -0.06 | -0.88% | 186293 | 12407.71 | 3.11% | | 301023 | 江南奕帆 | 62.64 | 43.17 | -0.56 | -0.89% | 16202 | 9897.248 | 5.43% | | 688001 | 华兴源创 | 30.19 | -5773.14 | -0.27 | -0.89% | 27479.97 | 8249.564 | 0.62% | | 688218 | 江苏北人 | 22.32 | 55.14 | -0.20 | -0.89% | 47685.86 | 10515.43 | 4.02% | | 688478 | 晶升股份 | 30.83 | 80.11 | -0.28 | -0.90% | 12167.29 | 3730.595 | 1.19% | | 688711 | 宏微科技 | 16.40 | 100.69 | -0.15 | -0.91% | 28924.68 | 4721.941 | 1.36% | | 002547 | 春兴精工 | 4.36 | -12.78 | -0.04 | -0.91% | 458062 | 19847.11 | 4.15% | | 002304 | 洋河股份 | 76.25 | 13.69 | -0.70 | -0.91% | 42651 | 32591.47 | 0.28% | | 301040 | 中环海陆 | 15.14 | -14.67 | -0.14 | -0.92% | 23385 | 3522.023 | 3.28% | | 603787 | 新日股份 | 10.74 | 36.26 | -0.10 | -0.92% | 32010 | 3422.122 | 1.39% | | 301339 | 通行宝 | 22.39 | 44.26 | -0.21 | -0.93% | 68075 | 15164.13 | 5.67% | | 300141 | 和顺电气 | 8.52 | 473.85 | -0.08 | -0.93% | 51176 | 4340.087 | 2.03% | | 601133 | 柏诚股份 | 11.60 | 27.44 | -0.11 | -0.94% | 46780 | 5414.306 | 3.17% | | 603115 | 海星股份 | 14.43 | 20.41 | -0.14 | -0.96% | 22026 | 3164.996 | 0.92% | | 002156 | 通富微电 | 26.77 | 51.71 | -0.26 | -0.96% | 226225 | 60347.8 | 1.49% | | 603915 | 国茂股份 | 17.33 | 33.82 | -0.17 | -0.97% | 168614 | 28783.52 | 2.57% | | 688426 | 康为世纪 | 19.17 | -14.92 | -0.19 | -0.98% | 9512.16 | 1803.303 | 2.57% | | 603097 | 江苏华辰 | 22.17 | 29.98 | -0.22 | -0.98% | 13752 | 3040.132 | 3.44% | | 301290 | 东星医疗 | 23.13 | 25.35 | -0.23 | -0.98% | 10205 | 2347.832 | 1.50% | | 300135 | 宝利国际 | 4.01 | -91.84 | -0.04 | -0.99% | 165926 | 6674.686 | 1.80% | | 300217 | 东方电热 | 5.01 | 21.90 | -0.05 | -0.99% | 306457 | 15232.03 | 2.50% | | 002866 | 传艺科技 | 16.01 | 217.73 | -0.16 | -0.99% | 46077 | 7320.928 | 2.54% | | 601975 | 招商南油 | 2.96 | 7.40 | -0.03 | -1.00% | 602777 | 17918.23 | 1.26% | | 301115 | 建科股份 | 13.67 | 57.31 | -0.14 | -1.01% | 12726 | 1739.041 | 1.20% | | 688029 | 南微医学 | 65.90 | 22.44 | -0.68 | -1.02% | 14637.13 | 9655.566 | 0.78% | | 603036 | 如通股份 | 14.47 | 28.11 | -0.15 | -1.03% | 29638 | 4263.539 | 1.44% | | 601512 | 中新集团 | 7.61 | 11.37 | -0.08 | -1.04% | 26846 | 2047.006 | 0.18% | | 301186 | 超达装备 | 39.88 | 34.60 | -0.42 | -1.04% | 8690 | 3446.549 | 1.17% | | 002883 | 中设股份 | 10.34 | 55.24 | -0.11 | -1.05% | 31576 | 3246.403 | 2.32% | | 603155 | 新亚强 | 13.93 | 38.47 | -0.15 | -1.07% | 53159 | 7338.846 | 1.68% | | 688116 | 天奈科技 | 42.69 | 58.10 | -0.46 | -1.07% | 56814.44 | 24272.12 | 1.65% | | 600305 | 恒顺醋业 | 7.41 | 119.41 | -0.08 | -1.07% | 65795 | 4903.544 | 0.60% | | 300933 | 中辰股份 | 7.38 | 69.49 | -0.08 | -1.07% | 226610 | 16478.26 | 4.83% | | 688022 | 瀚川智能 | 14.67 | -6.21 | -0.16 | -1.08% | 56368.09 | 8169.848 | 3.20% | | 300201 | 海伦哲 | 5.49 | 26.89 | -0.06 | -1.08% | 360432 | 19492.68 | 3.59% | | 301006 | 迈拓股份 | 13.69 | 27.79 | -0.15 | -1.08% | 13899 | 1888.889 | 1.67% | | 002471 | 中超控股 | 2.72 | -532.37 | -0.03 | -1.09% | 327527 | 8848.454 | 2.51% | | 600268 | 国电南自 | 7.24 | 26.85 | -0.08 | -1.09% | 131043 | 9478.832 | 1.30% | | 301106 | 骏成科技 | 28.90 | 32.21 | -0.32 | -1.10% | 13817 | 3966.348 | 4.73% | | 603283 | 赛腾股份 | 60.16 | 15.77 | -0.67 | -1.10% | 25586 | 15433.76 | 1.31% | | 600486 | 扬农化工 | 53.06 | 17.95 | -0.60 | -1.12% | 21107 | 11283.07 | 0.52% | | 301505 | 苏州规划 | 22.10 | 28.01 | -0.25 | -1.12% | 10261 | 2263.44 | 1.78% | | 301122 | 采纳股份 | 22.07 | 34.89 | -0.25 | -1.12% | 13578 | 2993.1 | 2.02% | | 300782 | 卓胜微 | 80.15 | 106.62 | -0.91 | -1.12% | 51312 | 41154.5 | 1.15% | | 601199 | 江南水务 | 5.28 | 14.57 | -0.06 | -1.12% | 59572 | 3154.51 | 0.64% | | 300331 | 苏大维格 | 20.23 | -273.19 | -0.23 | -1.12% | 39370 | 7913.057 | 1.96% | | 605286 | 同力日升 | 39.40 | 22.60 | -0.45 | -1.13% | 16579 | 6483.145 | 0.99% | | 300660 | 江苏雷利 | 55.51 | 57.94 | -0.64 | -1.14% | 83675 | 45582.71 | 2.62% | | 300655 | 晶瑞电材 | 8.41 | -1280.68 | -0.10 | -1.18% | 378407 | 32198.41 | 3.74% | | 301272 | 英华特 | 36.85 | 27.44 | -0.44 | -1.18% | 7332 | 2691.013 | 2.34% | | 600713 | 南京医药 | 5.01 | 11.32 | -0.06 | -1.18% | 118931 | 5963.94 | 0.91% | | 001332 | 锡装股份 | 38.34 | 17.26 | -0.46 | -1.19% | 21137 | 8076.375 | 7.83% | | 003015 | 日久光电 | 14.96 | 116.45 | -0.18 | -1.19% | 316564 | 47669 | 12.92% | | 688633 | 星球石墨 | 26.54 | 25.20 | -0.32 | -1.19% | 6843.27 | 1824.376 | 0.48% | | 601222 | 林洋能源 | 6.58 | 12.43 | -0.08 | -1.20% | 214595 | 14199.39 | 1.04% | | 301215 | 中汽股份 | 5.75 | 49.82 | -0.07 | -1.20% | 86708 | 4998.226 | 0.66% | | 600562 | 国睿科技 | 20.36 | 44.06 | -0.25 | -1.21% | 47074 | 9580.711 | 0.38% | | 300192 | 科德教育 | 16.25 | 36.84 | -0.20 | -1.22% | 110850 | 17798.38 | 5.27% | | 002293 | 罗莱生活 | 8.10 | 16.17 | -0.10 | -1.22% | 46133 | 3726.443 | 0.56% | | 002531 | 天顺风能 | 7.29 | 35.70 | -0.09 | -1.22% | 165890 | 12124.56 | 0.93% | | 600889 | 南京化纤 | 16.14 | -23.92 | -0.20 | -1.22% | 91629 | 14540.02 | 2.50% | | 300836 | 佰奥智能 | 48.36 | 8248.63 | -0.60 | -1.23% | 5889 | 2835.306 | 1.38% | | 688170 | 德龙激光 | 22.22 | 92.17 | -0.28 | -1.24% | 8586.398 | 1899.014 | 1.08% | | 000035 | 中国天楹 | 4.73 | 31.53 | -0.06 | -1.25% | 211048 | 10012.05 | 0.87% | | 300240 | 飞力达 | 6.26 | 978.52 | -0.08 | -1.26% | 69406 | 4331.946 | 1.91% | | 603380 | 易德龙 | 24.20 | 23.00 | -0.31 | -1.26% | 14878 | 3589.567 | 0.93% | | 300507 | 苏奥传感 | 7.77 | 43.27 | -0.10 | -1.27% | 338759 | 25956.86 | 4.39% | | 300912 | 凯龙高科 | 11.62 | -13.89 | -0.15 | -1.27% | 30943 | 3563.947 | 3.61% | | 300777 | 中简科技 | 34.05 | 54.35 | -0.44 | -1.28% | 92045 | 31529.08 | 2.17% | | 600400 | 红豆股份 | 2.30 | -895.00 | -0.03 | -1.29% | 227349 | 5210.273 | 0.99% | | 300500 | 启迪设计 | 10.73 | -4.92 | -0.14 | -1.29% | 34643 | 3690.565 | 2.12% | | 002290 | 禾盛新材 | 25.88 | 65.58 | -0.34 | -1.30% | 52495 | 13376.8 | 2.12% | | 603111 | 康尼机电 | 6.83 | 14.53 | -0.09 | -1.30% | 111357 | 7572.52 | 1.32% | | 301238 | 瑞泰新材 | 18.21 | 64.50 | -0.24 | -1.30% | 70422 | 12734.27 | 3.30% | | 688273 | 麦澜德 | 27.98 | 27.39 | -0.37 | -1.31% | 17847.25 | 4933.974 | 4.85% | | 300697 | 电工合金 | 15.80 | 40.24 | -0.21 | -1.31% | 237596 | 37258.55 | 9.32% | | 301502 | 华阳智能 | 39.80 | 53.50 | -0.53 | -1.31% | 11395 | 4477.652 | 4.69% | | 301093 | 华兰股份 | 28.08 | 43.86 | -0.38 | -1.34% | 17045 | 4801.03 | 1.93% | | 300549 | 优德精密 | 19.21 | 182.80 | -0.26 | -1.34% | 57076 | 10704.66 | 5.65% | | 688052 | 纳芯微 | 140.30 | -43.27 | -1.90 | -1.34% | 21992.52 | 30754.92 | 2.36% | | 300600 | ST瑞科 | 8.11 | -134.01 | -0.11 | -1.34% | 35467 | 2854.531 | 1.54% | | 688657 | 浩辰软件 | 43.30 | 45.03 | -0.59 | -1.34% | 5048.04 | 2195.166 | 1.25% | | 301195 | 北路智控 | 33.72 | 22.07 | -0.46 | -1.35% | 13527 | 4539.954 | 2.72% | | 603163 | 圣晖集成 | 24.82 | 21.70 | -0.34 | -1.35% | 19421 | 4819.545 | 5.55% | | 002040 | 南京港 | 6.53 | 21.46 | -0.09 | -1.36% | 61889 | 4070.181 | 1.27% | | 873726 | 卓兆点胶 | 26.02 | -119.97 | -0.36 | -1.36% | 16044 | 4120.122 | 6.90% | | 300725 | 药石科技 | 35.33 | 40.30 | -0.49 | -1.37% | 51468 | 18121.17 | 3.06% | | 002075 | 沙钢股份 | 5.73 | 110.84 | -0.08 | -1.38% | 309656 | 17653.49 | 1.41% | | 301611 | 珂玛科技 | 57.00 | 99.19 | -0.80 | -1.38% | 22206 | 12580.37 | 3.70% | | 601555 | 东吴证券 | 7.80 | 16.38 | -0.11 | -1.39% | 283699 | 22190.24 | 0.57% | | 300447 | 全信股份 | 13.40 | 63.86 | -0.19 | -1.40% | 50485 | 6709.73 | 2.51% | | 301258 | 富士莱 | 24.61 | 119.52 | -0.35 | -1.40% | 22490 | 5576.867 | 6.64% | | 600770 | 综艺股份 | 4.20 | 687.98 | -0.06 | -1.41% | 113701 | 4756.316 | 0.87% | | 300682 | 朗新集团 | 12.58 | 24.30 | -0.18 | -1.41% | 99447 | 12426.57 | 0.96% | | 300694 | 蠡湖股份 | 13.94 | 59.80 | -0.20 | -1.41% | 53409 | 7368.218 | 2.48% | | 002496 | 辉丰股份 | 1.39 | -5.76 | -0.02 | -1.42% | 265271 | 3657.994 | 2.25% | | 300292 | 吴通控股 | 4.86 | 138.63 | -0.07 | -1.42% | 303793 | 14621.21 | 2.72% | | 301287 | 康力源 | 30.41 | 38.17 | -0.44 | -1.43% | 7793 | 2360.72 | 4.58% | | 603117 | 万林物流 | 5.51 | -15.99 | -0.08 | -1.43% | 65847 | 3614.479 | 1.10% | | 301421 | 波长光电 | 51.65 | 141.29 | -0.75 | -1.43% | 47508 | 24480.16 | 10.26% | | 002384 | 东山精密 | 32.74 | 32.87 | -0.48 | -1.44% | 386237 | 127649.6 | 2.79% | | 000727 | 冠捷科技 | 2.72 | 43.45 | -0.04 | -1.45% | 741872 | 20124.37 | 1.64% | | 603183 | 建研院 | 4.06 | 19.06 | -0.06 | -1.46% | 144829 | 5859.354 | 2.91% | | 301260 | 格力博 | 14.15 | -23.91 | -0.21 | -1.46% | 28842 | 4077.733 | 1.36% | | 000581 | 威孚高科 | 21.33 | 11.86 | -0.32 | -1.48% | 237912 | 50236.52 | 2.89% | | 300982 | 苏文电能 | 17.10 | -49.98 | -0.26 | -1.50% | 25499 | 4360.703 | 1.32% | | 300881 | 盛德鑫泰 | 32.70 | 14.93 | -0.50 | -1.51% | 26702 | 8681.32 | 4.65% | | 002491 | 通鼎互联 | 4.57 | 145.21 | -0.07 | -1.51% | 158184 | 7188.229 | 1.34% | | 600775 | 南京熊猫 | 9.75 | -47.18 | -0.15 | -1.52% | 183904 | 17818.6 | 2.74% | | 833914 | 远航精密 | 18.15 | 50.30 | -0.28 | -1.52% | 21093 | 3760.678 | 2.11% | | 688329 | 艾隆科技 | 15.40 | -27.41 | -0.24 | -1.53% | 14731.94 | 2260.252 | 2.72% | | 000777 | 中核科技 | 17.15 | 31.70 | -0.27 | -1.55% | 89679 | 15320.01 | 2.34% | | 688371 | 菲沃泰 | 16.46 | 289.06 | -0.26 | -1.56% | 20782.34 | 3434.208 | 1.64% | | 300651 | 金陵体育 | 13.27 | 32.94 | -0.21 | -1.56% | 26599 | 3503.657 | 3.55% | | 300279 | 和晶科技 | 6.29 | 54.56 | -0.10 | -1.56% | 117295 | 7299.567 | 2.56% | | 002585 | 双星新材 | 5.02 | -13.06 | -0.08 | -1.57% | 164342 | 8242.656 | 1.84% | | 605099 | 共创草坪 | 20.61 | 17.52 | -0.33 | -1.58% | 6618 | 1369.855 | 0.17% | | 300165 | ST天瑞 | 3.09 | -11.55 | -0.05 | -1.59% | 60622 | 1880.897 | 1.44% | | 001373 | 翔腾新材 | 29.00 | 142.09 | -0.47 | -1.59% | 9044 | 2607.104 | 2.73% | | 001236 | 弘业期货 | 9.87 | 333.49 | -0.16 | -1.60% | 389653 | 38748.35 | 11.94% | | 002722 | 物产金轮 | 14.73 | 20.34 | -0.24 | -1.60% | 35895 | 5270.588 | 2.05% | | 301386 | 未来电器 | 22.09 | 33.77 | -0.36 | -1.60% | 56481 | 12366.86 | 13.16% | | 600557 | 康缘药业 | 14.11 | 14.76 | -0.23 | -1.60% | 90418 | 12827.43 | 1.60% | | 603878 | 武进不锈 | 5.52 | 12.43 | -0.09 | -1.60% | 112020 | 6146.631 | 2.00% | | 000700 | 模塑科技 | 7.94 | 12.67 | -0.13 | -1.61% | 349871 | 27618.84 | 3.81% | | 688166 | 博瑞医药 | 39.67 | 85.38 | -0.65 | -1.61% | 102638.3 | 40859.2 | 2.43% | | 603313 | 梦百合 | 6.09 | -21.81 | -0.10 | -1.62% | 46572 | 2846.879 | 0.82% | | 688261 | 东微半导 | 41.29 | 129.67 | -0.68 | -1.62% | 17160.62 | 7084.648 | 1.40% | | 301098 | 金埔园林 | 7.84 | -283.44 | -0.13 | -1.63% | 30444 | 2385.56 | 2.07% | | 301418 | 协昌科技 | 33.08 | 52.52 | -0.55 | -1.64% | 8254 | 2723.973 | 2.80% | | 603828 | ST柯利达 | 4.81 | -22.57 | -0.08 | -1.64% | 402484 | 19320.99 | 6.75% | | 002998 | 优彩资源 | 6.55 | 17.39 | -0.11 | -1.65% | 58240 | 3799.316 | 2.39% | | 000551 | 创元科技 | 12.49 | 21.94 | -0.21 | -1.65% | 81883 | 10157.38 | 2.03% | | 603968 | 醋化股份 | 10.69 | -17.46 | -0.18 | -1.66% | 44424 | 4753.573 | 2.17% | | 603988 | 中电电机 | 19.52 | 240.73 | -0.33 | -1.66% | 32538 | 6294.262 | 1.38% | | 688211 | 中科微至 | 28.93 | 136.27 | -0.49 | -1.67% | 3579.96 | 1034.861 | 0.55% | | 603042 | 华脉科技 | 12.92 | -43.46 | -0.22 | -1.67% | 92463 | 11761.27 | 5.76% | | 688106 | 金宏气体 | 18.19 | 43.57 | -0.31 | -1.68% | 58480.53 | 10721.56 | 1.21% | | 603358 | 华达科技 | 36.22 | 63.36 | -0.62 | -1.68% | 21108 | 7663.99 | 0.48% | | 603937 | 丽岛新材 | 8.75 | 227.54 | -0.15 | -1.69% | 22230 | 1939.066 | 1.06% | | 002223 | 鱼跃医疗 | 34.88 | 20.13 | -0.60 | -1.69% | 76535 | 26734.96 | 0.82% | | 002150 | 通润装备 | 13.24 | 37.25 | -0.23 | -1.71% | 90211 | 11918.46 | 2.52% | | 300172 | 中电环保 | 5.16 | 50.62 | -0.09 | -1.71% | 165286 | 8521.953 | 3.16% | | 600667 | 太极实业 | 6.81 | 21.53 | -0.12 | -1.73% | 222761 | 15200.2 | 1.06% | | 300631 | 久吾高科 | 21.25 | 49.11 | -0.38 | -1.76% | 16365 | 3463.684 | 1.37% | | 605089 | 味知香 | 23.38 | 33.63 | -0.42 | -1.76% | 4561 | 1071.274 | 0.33% | | 603339 | 四方科技 | 12.23 | 14.03 | -0.22 | -1.77% | 33694 | 4103.046 | 1.09% | | 300304 | 云意电气 | 8.30 | 18.17 | -0.15 | -1.78% | 181580 | 14957.6 | 2.12% | | 301058 | 中粮科工 | 11.03 | 24.92 | -0.20 | -1.78% | 62491 | 6890.835 | 1.22% | | 300761 | 立华股份 | 18.68 | 15.34 | -0.34 | -1.79% | 107950 | 20405.1 | 1.78% | | 688030 | 山石网科 | 16.82 | -22.09 | -0.31 | -1.81% | 22316.99 | 3729.028 | 1.24% | | 301226 | 祥明智能 | 28.17 | 150.75 | -0.52 | -1.81% | 38886 | 10733.98 | 3.57% | | 600327 | 大东方 | 4.83 | 32.57 | -0.09 | -1.83% | 211634 | 10208.13 | 2.39% | | 002394 | 联发股份 | 7.49 | 17.74 | -0.14 | -1.83% | 49514 | 3716.186 | 1.53% | | 603829 | 洛凯股份 | 14.44 | 20.05 | -0.27 | -1.84% | 16243 | 2343.635 | 1.02% | | 603488 | 展鹏科技 | 7.47 | 187.73 | -0.14 | -1.84% | 32921 | 2458.524 | 1.13% | | 688192 | 迪哲医药-U | 49.00 | -24.44 | -0.92 | -1.84% | 28695.94 | 14087.47 | 1.54% | | 600970 | 中材国际 | 9.58 | 8.48 | -0.18 | -1.84% | 252344 | 24388.16 | 1.13% | | 301076 | 新瀚新材 | 26.50 | 54.84 | -0.50 | -1.85% | 32492 | 8539.729 | 4.69% | | 300856 | 科思股份 | 24.31 | 11.61 | -0.46 | -1.86% | 36775 | 8996.426 | 1.13% | | 603381 | 永臻股份 | 21.65 | 17.31 | -0.41 | -1.86% | 26655 | 5820.368 | 4.99% | | 600398 | 海澜之家 | 7.91 | 15.78 | -0.15 | -1.86% | 329858 | 25953.77 | 0.69% | | 688260 | 昀冢科技 | 14.21 | -12.06 | -0.27 | -1.86% | 26011.27 | 3680.979 | 2.17% | | 603366 | 日出东方 | 9.99 | 76.61 | -0.19 | -1.87% | 150187 | 14980.43 | 1.85% | | 300190 | 维尔利 | 3.14 | -11.95 | -0.06 | -1.87% | 90456 | 2848.71 | 1.17% | | 688539 | 高华科技 | 25.61 | 79.95 | -0.49 | -1.88% | 12314.18 | 3156.793 | 1.20% | | 603299 | 苏盐井神 | 10.97 | 10.09 | -0.21 | -1.88% | 81456 | 9003.998 | 1.05% | | 603890 | 春秋电子 | 12.01 | 33.50 | -0.23 | -1.88% | 122671 | 14661.1 | 2.79% | | 603035 | 常熟汽饰 | 14.61 | 10.14 | -0.28 | -1.88% | 72976 | 10674.9 | 1.92% | | 603158 | 腾龙股份 | 9.39 | 15.86 | -0.18 | -1.88% | 170871 | 15915.34 | 3.48% | | 000626 | 远大控股 | 5.19 | -6.28 | -0.10 | -1.89% | 38708 | 2010.866 | 0.77% | | 600736 | 苏州高新 | 5.68 | 39.35 | -0.11 | -1.90% | 133531 | 7564.031 | 1.16% | | 002426 | 胜利精密 | 3.09 | -12.99 | -0.06 | -1.90% | 1765355 | 54022.2 | 5.19% | | 603982 | 泉峰汽车 | 8.19 | -3.92 | -0.16 | -1.92% | 60864 | 4966.036 | 2.25% | | 600406 | 国电南瑞 | 21.90 | 23.46 | -0.43 | -1.93% | 317964 | 70299.34 | 0.40% | | 688355 | 明志科技 | 18.20 | 33.14 | -0.36 | -1.94% | 14465.66 | 2615.096 | 1.17% | | 301285 | 鸿日达 | 28.13 | 160.90 | -0.56 | -1.95% | 36640 | 10296.89 | 4.66% | | 300885 | 海昌新材 | 15.04 | 58.42 | -0.30 | -1.96% | 182050 | 26788.73 | 10.90% | | 300450 | 先导智能 | 21.03 | 554.14 | -0.42 | -1.96% | 197765 | 41410.94 | 1.27% | | 603389 | 亚振家居 | 4.99 | -12.00 | -0.10 | -1.96% | 40621 | 2033.809 | 1.55% | | 300617 | 安靠智电 | 30.19 | 28.09 | -0.61 | -1.98% | 20177 | 6126.594 | 1.44% | | 603041 | 美思德 | 11.34 | 19.28 | -0.23 | -1.99% | 19850 | 2246.327 | 1.08% | | 300337 | 银邦股份 | 11.75 | 92.04 | -0.24 | -2.00% | 224097 | 26061.14 | 3.15% | | 001324 | 长青科技 | 18.04 | 40.70 | -0.37 | -2.01% | 31150 | 5598.212 | 3.81% | | 688386 | 泛亚微透 | 43.35 | 29.73 | -0.89 | -2.01% | 16350.07 | 7022.28 | 2.34% | | 002576 | 通达动力 | 15.06 | 42.40 | -0.31 | -2.02% | 65322 | 9736.834 | 4.03% | | 600794 | 保税科技 | 3.40 | 19.65 | -0.07 | -2.02% | 132745 | 4545.002 | 1.10% | | 601990 | 南京证券 | 8.20 | 30.18 | -0.17 | -2.03% | 287264 | 23686.3 | 0.78% | | 603519 | 立霸股份 | 12.05 | 23.73 | -0.25 | -2.03% | 25167 | 3043.272 | 0.94% | | 003032 | 传智教育 | 7.65 | -24.16 | -0.16 | -2.05% | 71143 | 5431.135 | 2.59% | | 002172 | 澳洋健康 | 3.34 | 52.52 | -0.07 | -2.05% | 202235 | 6724.66 | 2.64% | | 605333 | 沪光股份 | 31.90 | 27.04 | -0.67 | -2.06% | 71411 | 23042.93 | 1.63% | | 603518 | 锦泓集团 | 8.94 | 10.14 | -0.19 | -2.08% | 98392 | 8831.192 | 2.85% | | 002635 | 安洁科技 | 15.45 | 38.90 | -0.33 | -2.09% | 116412 | 17909.99 | 2.94% | | 000910 | 大亚圣象 | 7.91 | 31.15 | -0.17 | -2.10% | 81968 | 6474.721 | 1.50% | | 603059 | 倍加洁 | 23.66 | 31.62 | -0.51 | -2.11% | 7233 | 1701.085 | 0.72% | | 605300 | 佳禾食品 | 14.23 | 48.11 | -0.31 | -2.13% | 59091 | 8423.729 | 1.48% | | 001234 | 泰慕士 | 17.90 | 25.34 | -0.39 | -2.13% | 13282 | 2379.082 | 1.25% | | 600501 | 航天晨光 | 17.42 | -68.21 | -0.38 | -2.13% | 65539 | 11393.75 | 1.54% | | 600862 | 中航高科 | 23.83 | 28.80 | -0.52 | -2.14% | 147156 | 35077.57 | 1.06% | | 601700 | 风范股份 | 4.57 | 45.73 | -0.10 | -2.14% | 118661 | 5416.767 | 1.04% | | 300385 | 雪浪环境 | 4.55 | -7.61 | -0.10 | -2.15% | 46942 | 2135.45 | 1.62% | | 833284 | 灵鸽科技 | 20.89 | -637.61 | -0.46 | -2.15% | 37656 | 7808.242 | 5.56% | | 301088 | 戎美股份 | 13.13 | 34.29 | -0.29 | -2.16% | 13051 | 1718.366 | 2.26% | | 873339 | 恒太照明 | 11.26 | 44.31 | -0.25 | -2.17% | 10468 | 1171.474 | 0.69% | | 603065 | 宿迁联盛 | 7.61 | 111.29 | -0.17 | -2.19% | 36467 | 2778.17 | 1.85% | | 603916 | 苏博特 | 7.57 | 33.56 | -0.17 | -2.20% | 46744 | 3548.065 | 1.11% | | 002623 | 亚玛顿 | 14.68 | -105.59 | -0.33 | -2.20% | 26758 | 3966.458 | 1.35% | | 000919 | 金陵药业 | 6.67 | 102.95 | -0.15 | -2.20% | 107369 | 7204.375 | 1.82% | | 601100 | 恒立液压 | 79.54 | 42.04 | -1.79 | -2.20% | 152043 | 120836.8 | 1.13% | | 002519 | 银河电子 | 4.88 | 27.21 | -0.11 | -2.20% | 397044 | 19277.67 | 3.55% | | 688502 | 茂莱光学 | 258.66 | 384.48 | -5.84 | -2.21% | 8019.7 | 20802.24 | 4.77% | | 688698 | 伟创电气 | 53.59 | 46.22 | -1.21 | -2.21% | 60150.76 | 31772.31 | 2.85% | | 300751 | 迈为股份 | 82.05 | 23.89 | -1.86 | -2.22% | 26842 | 22094.69 | 1.39% | | 688601 | 力芯微 | 40.18 | 42.56 | -0.92 | -2.24% | 28087.31 | 11274.28 | 2.10% | | 300855 | 图南股份 | 22.51 | 27.15 | -0.52 | -2.26% | 50513 | 11423.36 | 1.79% | | 603906 | 龙蟠科技 | 10.71 | -11.21 | -0.25 | -2.28% | 102936 | 11030.66 | 1.82% | | 600527 | 江南高纤 | 2.12 | 90.98 | -0.05 | -2.30% | 502512 | 10684.36 | 2.90% | | 603221 | 爱丽家居 | 9.24 | 16.15 | -0.22 | -2.33% | 28624 | 2648.861 | 1.19% | | 002274 | 华昌化工 | 7.94 | 9.57 | -0.19 | -2.34% | 251036 | 20001.58 | 2.68% | | 688450 | 光格科技 | 23.36 | 1929.26 | -0.56 | -2.34% | 6157.51 | 1428.089 | 1.28% | | 002081 | 金螳螂 | 3.32 | 13.75 | -0.08 | -2.35% | 201233 | 6730.975 | 0.76% | | 688685 | 迈信林 | 53.50 | 206.42 | -1.30 | -2.37% | 36239.85 | 19106.4 | 2.49% | | 688656 | 浩欧博 | 86.88 | 148.86 | -2.12 | -2.38% | 6003.27 | 5180.775 | 0.95% | | 002564 | *ST天沃 | 4.06 | 1.68 | -0.10 | -2.40% | 100000 | 4078.452 | 1.16% | | 688693 | 锴威特 | 33.28 | -58.65 | -0.82 | -2.40% | 12684.71 | 4210.463 | 3.34% | | 002734 | 利民股份 | 10.54 | 42.37 | -0.26 | -2.41% | 334960 | 35177.04 | 10.32% | | 300598 | 诚迈科技 | 45.63 | 38.26 | -1.13 | -2.42% | 50235 | 22940.65 | 2.32% | | 000890 | 法尔胜 | 3.23 | -185.03 | -0.08 | -2.42% | 203355 | 6528.16 | 4.85% | | 002349 | 精华制药 | 7.23 | 27.18 | -0.18 | -2.43% | 131757 | 9584.348 | 1.62% | | 002221 | 东华能源 | 9.55 | 91.08 | -0.24 | -2.45% | 126585 | 12206.02 | 0.87% | | 871694 | 中裕科技 | 20.26 | 19.75 | -0.51 | -2.46% | 15238 | 3069.083 | 3.17% | | 301591 | 肯特股份 | 38.07 | 42.51 | -0.96 | -2.46% | 27093 | 10249.55 | 7.98% | | 688558 | 国盛智科 | 24.86 | 25.54 | -0.63 | -2.47% | 14610.41 | 3611.395 | 1.11% | | 600584 | 长电科技 | 35.01 | 39.82 | -0.89 | -2.48% | 325100 | 114284.1 | 1.82% | | 301072 | 中捷精工 | 20.04 | 3547.99 | -0.51 | -2.48% | 14706 | 2933.827 | 2.19% | | 300664 | 鹏鹞环保 | 5.08 | 24.80 | -0.13 | -2.50% | 107916 | 5511.052 | 1.43% | | 603307 | 扬州金泉 | 35.39 | 17.63 | -0.91 | -2.51% | 19013 | 6857.079 | 11.18% | | 688350 | 富淼科技 | 13.19 | 233.34 | -0.34 | -2.51% | 10422.58 | 1380.922 | 0.85% | | 688670 | 金迪克 | 11.25 | -12.22 | -0.29 | -2.51% | 11663.83 | 1316.555 | 0.95% | | 300160 | 秀强股份 | 5.41 | 19.66 | -0.14 | -2.52% | 136253 | 7412.599 | 1.79% | | 603722 | 阿科力 | 40.47 | -906.07 | -1.05 | -2.53% | 6009 | 2441.374 | 0.68% | | 688516 | 奥特维 | 40.10 | 9.61 | -1.05 | -2.55% | 36013.65 | 14521.72 | 1.24% | | 603680 | 今创集团 | 8.38 | 18.47 | -0.22 | -2.56% | 31809 | 2673.016 | 0.41% | | 603707 | 健友股份 | 14.08 | -53.78 | -0.37 | -2.56% | 68341 | 9683.118 | 0.42% | | 600513 | 联环药业 | 9.88 | 20.31 | -0.26 | -2.56% | 115887 | 11504.7 | 4.06% | | 601456 | 国联民生 | 10.25 | 146.51 | -0.27 | -2.57% | 301956 | 31227.85 | 1.26% | | 301187 | 欧圣电气 | 38.10 | 29.64 | -1.01 | -2.58% | 33470 | 12564.4 | 6.99% | | 300970 | 华绿生物 | 11.64 | -17.38 | -0.31 | -2.59% | 42441 | 4937.014 | 4.56% | | 002645 | 华宏科技 | 9.32 | -1883.99 | -0.25 | -2.61% | 801974 | 77288.03 | 15.75% | | 688221 | 前沿生物-U | 9.30 | -12.44 | -0.25 | -2.62% | 31044.55 | 2900.212 | 0.83% | | 300420 | 五洋自控 | 2.96 | -381.32 | -0.08 | -2.63% | 351674 | 10332.77 | 3.15% | | 603666 | 亿嘉和 | 32.18 | -1756.84 | -0.87 | -2.63% | 109104 | 35182.9 | 5.28% | | 688176 | 亚虹医药-U | 8.13 | -11.49 | -0.22 | -2.63% | 65708.78 | 5343.587 | 1.74% | | 605123 | 派克新材 | 56.84 | 21.81 | -1.54 | -2.64% | 18688 | 10706.53 | 1.54% | | 600300 | 维维股份 | 3.32 | 16.69 | -0.09 | -2.64% | 520713 | 17341.37 | 3.22% | | 002516 | 旷达科技 | 5.16 | 46.42 | -0.14 | -2.64% | 184099 | 9521.654 | 1.27% | | 688448 | 磁谷科技 | 29.05 | 40.58 | -0.79 | -2.65% | 7830.45 | 2280.503 | 1.63% | | 301329 | 信音电子 | 19.84 | 47.95 | -0.54 | -2.65% | 35043 | 6949.567 | 8.15% | | 603161 | 科华控股 | 11.73 | 12.08 | -0.32 | -2.66% | 42463 | 4966.942 | 3.18% | | 000421 | 南京公用 | 5.85 | -26.45 | -0.16 | -2.66% | 124544 | 7327.495 | 2.17% | | 688017 | 绿的谐波 | 149.10 | 479.43 | -4.10 | -2.68% | 65508.65 | 95372.45 | 3.88% | | 000816 | 智慧农业 | 3.26 | -98.92 | -0.09 | -2.69% | 706290 | 22865.95 | 4.92% | | 600282 | 南钢股份 | 4.61 | 12.57 | -0.13 | -2.74% | 322858 | 14962.73 | 0.52% | | 002513 | 蓝丰生化 | 4.24 | -4.17 | -0.12 | -2.75% | 90972 | 3855.391 | 3.45% | | 300575 | 中旗股份 | 5.99 | 237.51 | -0.17 | -2.76% | 100604 | 6039.261 | 2.93% | | 836699 | 海达尔 | 45.69 | 30.01 | -1.31 | -2.79% | 6980 | 3167.907 | 3.34% | | 688503 | 聚和材料 | 38.51 | 22.25 | -1.12 | -2.83% | 50786.14 | 19709.95 | 2.81% | | 600487 | 亨通光电 | 16.64 | 15.40 | -0.49 | -2.86% | 582428 | 97525.29 | 2.38% | | 002438 | 江苏神通 | 11.54 | 19.85 | -0.34 | -2.86% | 126253 | 14625.2 | 2.69% | | 002333 | 罗普斯金 | 5.43 | 82.05 | -0.16 | -2.86% | 78240 | 4275.544 | 1.20% | | 603013 | 亚普股份 | 16.59 | 19.69 | -0.49 | -2.87% | 95704 | 15808.92 | 1.87% | | 603958 | 哈森股份 | 16.19 | -76.74 | -0.48 | -2.88% | 59500 | 9738.728 | 2.71% | | 603185 | 弘元绿能 | 14.76 | -4.54 | -0.44 | -2.89% | 82748 | 12288.11 | 1.22% | | 603489 | 八方股份 | 27.03 | 108.40 | -0.81 | -2.91% | 45789 | 12325.56 | 1.95% | | 838262 | 太湖雪 | 23.30 | 51.44 | -0.70 | -2.92% | 8682 | 2024.52 | 3.41% | | 301160 | 翔楼新材 | 95.18 | 38.16 | -2.86 | -2.92% | 31241 | 29157.01 | 7.07% | | 600959 | 江苏有线 | 3.32 | 55.41 | -0.10 | -2.92% | 439056 | 14629.55 | 0.88% | | 600854 | 春兰股份 | 4.64 | 16.26 | -0.14 | -2.93% | 83851 | 3907.65 | 1.61% | | 002483 | 润邦股份 | 6.93 | 66.14 | -0.21 | -2.94% | 335004 | 23297.68 | 3.78% | | 000681 | 视觉中国 | 21.59 | 144.39 | -0.66 | -2.97% | 410692 | 88099.3 | 6.07% | | 600805 | 悦达投资 | 4.55 | 142.06 | -0.14 | -2.99% | 128201 | 5855.914 | 1.51% | | 300610 | 晨化股份 | 10.25 | 25.01 | -0.32 | -3.03% | 128154 | 13036.24 | 7.95% | | 000936 | 华西股份 | 7.02 | 56.66 | -0.22 | -3.04% | 239827 | 16860.25 | 2.71% | | 600078 | 澄星股份 | 5.41 | -18.02 | -0.17 | -3.05% | 105523 | 5717.005 | 1.59% | | 603344 | 星德胜 | 25.42 | 26.33 | -0.80 | -3.05% | 53240 | 13493.65 | 9.85% | | 300228 | 富瑞特装 | 7.55 | 18.88 | -0.24 | -3.08% | 472394 | 35359.73 | 8.54% | | 300554 | 三超新材 | 20.44 | -52.41 | -0.65 | -3.08% | 31472 | 6444.034 | 3.99% | | 002009 | 天奇股份 | 14.76 | -46.05 | -0.47 | -3.09% | 225177 | 32869.53 | 5.62% | | 603016 | 新宏泰 | 28.89 | 61.34 | -0.92 | -3.09% | 15739 | 4549.156 | 1.06% | | 600481 | 双良节能 | 5.33 | -8.03 | -0.17 | -3.09% | 249471 | 13386.73 | 1.33% | | 300707 | 威唐工业 | 15.99 | 79.99 | -0.51 | -3.09% | 127084 | 20184.57 | 8.88% | | 002391 | 长青股份 | 5.01 | -33.16 | -0.16 | -3.09% | 145782 | 7356.895 | 3.14% | | 603028 | 赛福天 | 6.26 | -50.84 | -0.20 | -3.10% | 241349 | 15078.55 | 8.41% | | 600200 | 江苏吴中 | 5.29 | -99.62 | -0.17 | -3.11% | 324711 | 17255.72 | 4.57% | | 301036 | 双乐股份 | 39.83 | 32.68 | -1.28 | -3.11% | 56147 | 22929.72 | 7.97% | | 300819 | 聚杰微纤 | 26.43 | 67.97 | -0.85 | -3.12% | 113039 | 28819.5 | 8.39% | | 688147 | 微导纳米 | 31.08 | 66.35 | -1.00 | -3.12% | 37899.11 | 11833.36 | 3.88% | | 603355 | 莱克电气 | 26.69 | 13.11 | -0.86 | -3.12% | 41957 | 11362.33 | 0.73% | | 300402 | 宝色股份 | 18.60 | 65.61 | -0.60 | -3.13% | 172051 | 31773.16 | 7.06% | | 688225 | 亚信安全 | 23.28 | -32.31 | -0.76 | -3.16% | 61898.03 | 14298.44 | 2.96% | | 603585 | 苏利股份 | 14.35 | -338.64 | -0.47 | -3.17% | 83295 | 12011.17 | 4.63% | | 601007 | 金陵饭店 | 6.70 | 78.57 | -0.22 | -3.18% | 106502 | 7208.727 | 2.73% | | 301137 | 哈焊华通 | 21.99 | 90.80 | -0.73 | -3.21% | 154439 | 33722.3 | 15.19% | | 603876 | 鼎胜新材 | 9.03 | 28.25 | -0.30 | -3.22% | 165331 | 15070.64 | 1.82% | | 301278 | 快可电子 | 33.69 | 20.64 | -1.12 | -3.22% | 12198 | 4133.778 | 3.61% | | 300265 | 通光线缆 | 8.70 | 69.64 | -0.29 | -3.23% | 403845 | 34680.28 | 8.82% | | 300393 | 中来股份 | 5.70 | -23.82 | -0.19 | -3.23% | 208659 | 11982.36 | 2.19% | | 300390 | 天华新能 | 21.29 | 23.25 | -0.71 | -3.23% | 108962 | 23412.49 | 1.62% | | 300680 | 隆盛科技 | 39.96 | 45.40 | -1.34 | -3.24% | 152833 | 60298.3 | 8.85% | | 300522 | 世名科技 | 12.93 | 184.31 | -0.44 | -3.29% | 82792 | 10667.59 | 3.40% | | 688631 | 莱斯信息 | 90.42 | 113.98 | -3.08 | -3.29% | 23218.94 | 21349.68 | 3.77% | | 300260 | 新莱应材 | 36.60 | 56.20 | -1.25 | -3.30% | 1016498 | 392938.3 | 35.34% | | 301003 | 江苏博云 | 28.63 | 20.10 | -0.99 | -3.34% | 47219 | 13504.62 | 6.17% | | 301078 | 孩子王 | 12.65 | 133.28 | -0.44 | -3.36% | 692216 | 85843.84 | 5.55% | | 688429 | 时创能源 | 14.28 | -11.45 | -0.50 | -3.38% | 13068.43 | 1880.037 | 1.11% | | 603188 | 亚邦股份 | 3.41 | -5.77 | -0.12 | -3.40% | 177964 | 6115.575 | 3.12% | | 301116 | 益客食品 | 11.30 | -206.41 | -0.40 | -3.42% | 86651 | 9823.589 | 1.93% | | 300169 | 天晟新材 | 6.75 | -18.62 | -0.24 | -3.43% | 87205 | 5945.24 | 2.89% | | 002787 | 华源控股 | 8.93 | 70.07 | -0.32 | -3.46% | 127299 | 11381.51 | 4.95% | | 301168 | 通灵股份 | 27.27 | 36.10 | -0.98 | -3.47% | 17479 | 4798.652 | 3.52% | | 688472 | 阿特斯 | 9.73 | 15.66 | -0.35 | -3.47% | 288366.7 | 28381.51 | 2.09% | | 871263 | 莱赛激光 | 18.34 | 248.72 | -0.66 | -3.47% | 19604 | 3575.134 | 4.53% | | 688046 | 药康生物 | 13.80 | 48.86 | -0.50 | -3.50% | 22399.73 | 3108.756 | 1.10% | | 688259 | 创耀科技 | 45.11 | 83.65 | -1.64 | -3.51% | 57744.59 | 25863.56 | 5.17% | | 834014 | 特瑞斯 | 12.25 | 25.53 | -0.45 | -3.54% | 13705 | 1676.548 | 2.00% | | 603052 | 可川科技 | 36.10 | 63.24 | -1.33 | -3.55% | 20594 | 7442.688 | 5.03% | | 603387 | 基蛋生物 | 8.38 | 16.80 | -0.31 | -3.57% | 60129 | 5062.632 | 1.19% | | 300952 | 恒辉安防 | 29.01 | 42.93 | -1.08 | -3.59% | 83680 | 23946.09 | 9.33% | | 300382 | 斯莱克 | 12.61 | 928.47 | -0.48 | -3.67% | 191886 | 24134.18 | 2.96% | | 300128 | 锦富技术 | 5.99 | -27.52 | -0.23 | -3.70% | 543445 | 32361.12 | 4.18% | | 002445 | 中南文化 | 2.32 | 154.78 | -0.09 | -3.73% | 519138 | 12193.61 | 2.18% | | 603955 | 大千生态 | 19.16 | 89.25 | -0.76 | -3.82% | 41529 | 7986.375 | 3.06% | | 300354 | 东华测试 | 43.57 | 57.69 | -1.73 | -3.82% | 55163 | 23727.13 | 6.79% | | 002747 | 埃斯顿 | 21.40 | -257.96 | -0.85 | -3.82% | 333684 | 70990.15 | 4.26% | | 000738 | 航发控制 | 19.11 | 33.50 | -0.77 | -3.87% | 159201 | 30532.14 | 1.21% | | 002239 | 奥特佳 | 2.96 | 95.94 | -0.12 | -3.90% | 891656 | 26665.73 | 2.75% | | 832802 | 保丽洁 | 19.98 | 57.76 | -0.81 | -3.90% | 12630 | 2534.401 | 7.43% | | 603125 | 常青科技 | 20.66 | 28.41 | -0.84 | -3.91% | 128795 | 27114.33 | 18.45% | | 605319 | 无锡振华 | 31.43 | 21.77 | -1.30 | -3.97% | 54709 | 17266.27 | 2.56% | | 300826 | 测绘股份 | 15.55 | 60.48 | -0.65 | -4.01% | 42735 | 6706.674 | 2.66% | | 688408 | 中信博 | 54.92 | 19.52 | -2.30 | -4.02% | 51857.07 | 28911.9 | 2.56% | | 600973 | 宝胜股份 | 5.24 | -23.96 | -0.22 | -4.03% | 1143719 | 60549.2 | 8.34% | | 873665 | 科强股份 | 12.38 | 22.36 | -0.52 | -4.03% | 15051 | 1866.411 | 3.86% | | 603507 | 振江股份 | 23.83 | 19.78 | -1.01 | -4.07% | 57971 | 13953.24 | 3.15% | | 600682 | 南京新百 | 6.30 | 33.85 | -0.27 | -4.11% | 162794 | 10368.47 | 1.40% | | 601218 | 吉鑫科技 | 3.18 | 41.65 | -0.14 | -4.22% | 315669 | 10132.77 | 3.26% | | 000301 | 东方盛虹 | 8.29 | -16.93 | -0.37 | -4.27% | 225499 | 18815.95 | 0.34% | | 002559 | 亚威股份 | 10.08 | 55.33 | -0.45 | -4.27% | 563459 | 56157.08 | 11.26% | | 601155 | 新城控股 | 12.50 | 37.47 | -0.56 | -4.29% | 143676 | 18008.93 | 0.64% | | 002631 | 德尔未来 | 4.62 | 116.71 | -0.21 | -4.35% | 718196.9 | 33524.34 | 9.46% | | 601388 | 怡球资源 | 2.41 | 61.62 | -0.11 | -4.37% | 472915 | 11462.54 | 2.15% | | 300295 | 三六五网 | 14.64 | -25.72 | -0.67 | -4.38% | 53824 | 7889.798 | 3.21% | | 300905 | 宝丽迪 | 27.53 | 46.14 | -1.27 | -4.41% | 74718 | 20586.05 | 5.51% | | 300211 | 亿通科技 | 10.18 | -91.75 | -0.47 | -4.41% | 182648 | 18318.82 | 6.12% | | 002395 | 双象股份 | 17.21 | 50.91 | -0.80 | -4.44% | 100629 | 17367.47 | 3.75% | | 839371 | 欧福蛋业 | 8.60 | 32.89 | -0.40 | -4.44% | 50169 | 4333.43 | 8.58% | | 301518 | 长华化学 | 16.68 | 33.39 | -0.78 | -4.47% | 62952 | 10552.11 | 11.78% | | 688599 | 天合光能 | 16.83 | -93.51 | -0.79 | -4.48% | 278776.8 | 47428.64 | 1.28% | | 002877 | 智能自控 | 8.60 | 50.60 | -0.41 | -4.55% | 129740 | 11100.61 | 5.54% | | 603332 | 苏州龙杰 | 9.57 | 23.97 | -0.46 | -4.59% | 168653 | 15982.74 | 7.80% | | 872931 | 无锡鼎邦 | 13.41 | 29.16 | -0.65 | -4.62% | 11370 | 1533.674 | 3.95% | | 002455 | 百川股份 | 7.87 | 43.03 | -0.39 | -4.72% | 359254 | 28772.76 | 7.08% | | 834950 | 迅安科技 | 20.61 | 21.88 | -1.04 | -4.80% | 7091 | 1454.846 | 2.30% | | 603375 | 盛景微 | 35.08 | 37.50 | -1.78 | -4.83% | 38756 | 13677.69 | 7.15% | | 002160 | 常铝股份 | 3.94 | 57.50 | -0.20 | -4.83% | 673816.9 | 26920.89 | 8.49% | | 002808 | ST恒久 | 3.10 | -36.28 | -0.16 | -4.91% | 45481 | 1417.91 | 2.44% | | 300580 | 贝斯特 | 31.08 | 55.89 | -1.62 | -4.95% | 215480 | 65791.21 | 4.58% | | 002024 | ST易购 | 2.10 | 31.86 | -0.11 | -4.98% | 103525 | 2174.025 | 0.11% | | 836221 | 易实精密 | 18.24 | 27.20 | -0.96 | -5.00% | 30157 | 5549.768 | 7.29% | | 603007 | ST花王 | 5.44 | -20.18 | -0.29 | -5.06% | 209272 | 11428.78 | 4.19% | | 301266 | 宇邦新材 | 35.42 | 48.59 | -1.91 | -5.12% | 33364 | 11933.69 | 7.69% | | 301012 | 扬电科技 | 26.70 | 66.06 | -1.44 | -5.12% | 78269 | 20969.03 | 6.88% | | 000584 | *ST工智 | 2.20 | -4.62 | -0.12 | -5.17% | 483294 | 10770.91 | 6.37% | | 300261 | 雅本化学 | 6.58 | -29.39 | -0.36 | -5.19% | 308578 | 20524.93 | 3.30% | | 002262 | 恩华药业 | 22.32 | 19.83 | -1.25 | -5.30% | 279914 | 62044.22 | 3.17% | | 002127 | 南极电商 | 3.90 | 116.01 | -0.22 | -5.34% | 605065 | 23987.12 | 3.03% | | 872392 | 佳合科技 | 19.93 | 33.93 | -1.14 | -5.41% | 7882 | 1580.594 | 2.81% | | 003043 | 华亚智能 | 47.65 | 54.74 | -2.75 | -5.46% | 31261 | 14949.39 | 6.42% | | 300842 | 帝科股份 | 44.94 | 17.57 | -2.60 | -5.47% | 70595 | 32046.42 | 5.64% | | 833533 | 骏创科技 | 47.65 | 64.39 | -2.77 | -5.49% | 39685 | 18696.34 | 10.45% | | 002546 | 新联电子 | 4.79 | 14.98 | -0.28 | -5.52% | 384736 | 18567.82 | 4.80% | | 603928 | 兴业股份 | 11.05 | 60.16 | -0.65 | -5.56% | 261179 | 29171.55 | 9.97% | | 603273 | 天元智能 | 17.16 | 89.43 | -1.04 | -5.71% | 44659 | 7729.451 | 7.97% | | 300528 | 幸福蓝海 | 8.28 | -23.61 | -0.51 | -5.80% | 111713 | 9323.897 | 3.00% | | 831641 | 格利尔 | 14.06 | -268.98 | -0.88 | -5.89% | 17524 | 2477.946 | 3.92% | | 601688 | 华泰证券 | 16.54 | 9.73 | -1.04 | -5.92% | 1609934 | 270565 | 2.21% | | 300320 | 海达股份 | 11.09 | 41.23 | -0.72 | -6.10% | 283739 | 31506.79 | 5.84% | | 688390 | 固德威 | 45.05 | -340.63 | -2.95 | -6.15% | 93008.22 | 42894.06 | 3.83% | | 300927 | 江天化学 | 27.10 | 80.52 | -1.78 | -6.16% | 221019 | 60040.4 | 15.69% | | 870204 | 沪江材料 | 19.90 | 61.38 | -1.34 | -6.31% | 23057 | 4629.952 | 4.61% | | 603291 | 联合水务 | 13.06 | 30.40 | -0.88 | -6.31% | 81801 | 10597.42 | 6.30% | | 603688 | 石英股份 | 29.95 | 14.17 | -2.03 | -6.35% | 276029 | 84090.11 | 5.10% | | 835857 | 百甲科技 | 6.30 | 63.24 | -0.43 | -6.39% | 34485 | 2220.869 | 2.99% | | 836422 | 润普食品 | 12.22 | 1849.14 | -0.86 | -6.57% | 28329 | 3489.249 | 4.28% | | 601890 | 亚星锚链 | 9.60 | 36.27 | -0.71 | -6.89% | 1248533 | 119764.1 | 13.01% | | 600746 | 江苏索普 | 8.05 | 25.18 | -0.60 | -6.94% | 426198 | 35191.95 | 3.65% | | 837663 | 明阳科技 | 25.70 | 32.48 | -1.99 | -7.19% | 27166 | 7012.427 | 5.58% | | 873593 | 鼎智科技 | 48.32 | 146.52 | -3.92 | -7.50% | 51189 | 24648.54 | 4.43% | | 301030 | 仕净科技 | 21.36 | 22.18 | -1.75 | -7.57% | 111732 | 24415.59 | 6.54% | | 688678 | 福立旺 | 24.56 | 117.32 | -2.03 | -7.63% | 108559.3 | 26922 | 4.19% | | 603090 | 宏盛股份 | 22.33 | 45.24 | -1.91 | -7.88% | 61677 | 14000.8 | 6.17% | | 300258 | 精锻科技 | 13.85 | 42.49 | -1.20 | -7.97% | 528095 | 71131.66 | 10.71% | | 300537 | 广信材料 | 18.30 | 477.77 | -1.61 | -8.09% | 194947 | 35883.75 | 13.55% | | 605133 | 嵘泰股份 | 32.77 | 38.76 | -2.89 | -8.10% | 72270 | 24155.79 | 3.91% | | 836547 | 无锡晶海 | 20.17 | 37.70 | -2.18 | -9.75% | 33431 | 6881.322 | 9.39% | | 300721 | 怡达股份 | 13.78 | 238.28 | -1.50 | -9.82% | 266936 | 37675.19 | 19.52% | | 002553 | 南方精工 | 20.38 | 105.25 | -2.26 | -9.98% | 799644 | 164693.6 | 31.88% | | 603066 | 音飞储存 | 11.63 | 22.16 | -1.29 | -9.98% | 210598 | 25050.91 | 7.16% | | 002165 | 红宝丽 | 6.09 | 110.98 | -0.68 | -10.04% | 163426 | 9952.644 | 2.25% | | 831834 | 三维股份 | 10.53 | 33.92 | -1.19 | -10.15% | 98502 | 10685.19 | 15.69% |
|