中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通控股(603409)汽车制造业上涨家数:191下跌家数:20平均涨幅:+2.45%平均换手:2.52%总成交额:412.61亿元
更新时间：2026-11-10 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.7522.43+1.75+15.91%9484911818.5239.85%
300695兆丰股份63.8885.99+6.79+11.89%5072130387.814.96%
600609金杯汽车3.8329.73+0.35+10.06%101849337584.067.81%
603037凯众股份14.3774.17+1.31+10.03%22537231915.798.47%
603809豪能股份9.5536.53+0.87+10.02%31047529203.313.37%
002048宁波华翔20.8613.37+1.90+10.02%645125132435.99.11%
603121华培动力13.18-45.32+1.20+10.02%20095725098.875.94%
002708光洋股份24.17142.02+2.20+10.01%15247636422.92.99%
603286日盈电子60.90-219.78+5.54+10.01%12552174507.0110.74%
002870香山股份39.83-326.25+3.62+10.00%4037115724.683.11%
002664信质集团15.20113.08+1.38+9.99%12430418122.993.08%
301225恒勃股份72.2794.12+5.60+8.40%3994728888.429.08%
002703浙江世宝15.1768.47+1.11+7.89%37926855901.826.47%
603418友升股份45.5017.68+2.95+6.93%7494234323.658.51%
300969恒帅股份97.38103.26+5.93+6.48%6708865105.28.57%
002536飞龙股份30.76129.30+1.83+6.33%31420296085.635.76%
603730岱美股份10.2226.28+0.60+6.24%28351428466.521.32%
603319美湖股份23.61168.14+1.36+6.11%14279133690.064.21%
603178圣龙股份15.28-26.76+0.84+5.82%9935915003.714.20%
603158腾龙股份10.4460.57+0.56+5.67%16264516709.073.31%
301560众捷股份33.18195.43+1.77+5.64%3388111126.515.80%
603758秦安股份9.6757.96+0.49+5.34%1036389978.322.39%
301529福赛科技183.75174.54+9.26+5.31%4022375363.326.33%
601799星宇股份70.9914.33+3.26+4.81%7086049689.832.48%
603982泉峰汽车6.10-6.10+0.28+4.81%1032746320.023.04%
920220朗信电气51.7832.99+2.35+4.75%1982610412.099.56%
603997继峰股份11.7621.40+0.52+4.63%29278733897.492.30%
300681英搏尔17.2431.21+0.75+4.55%9220915759.183.93%
002363隆基机械6.8233.73+0.29+4.44%1229858328.072.96%
002126银轮股份29.8927.73+1.27+4.44%19200957193.172.39%
002434万里扬6.59-88.63+0.28+4.44%41218127126.23.14%
002593日上集团4.3022.47+0.18+4.37%31553513603.935.63%
603166福达股份10.7321.32+0.44+4.28%13170614166.642.05%
600418江淮汽车19.96-31.93+0.80+4.18%888978176511.33.94%
300258精锻科技9.62-503.20+0.37+4.00%13219612657.232.32%
000030富奥股份3.9217.39+0.15+3.98%25769910089.421.54%
688280精进电动4.48-14.59+0.17+3.94%115362.75162.0152.22%
601689拓普集团48.5334.08+1.83+3.92%338650163885.61.95%
301499维科精密22.8660.93+0.86+3.91%143043257.531.03%
300652雷迪克29.4449.23+1.10+3.88%4118412169.863.46%
603197保隆科技27.4522.05+1.02+3.86%4842213129.222.29%
600303曙光股份2.70-5.60+0.10+3.85%2890457740.984.27%
603926铁流股份16.2740.08+0.60+3.83%6177710060.342.68%
605333沪光股份20.5367.90+0.74+3.74%12816526583.412.76%
603089正裕工业9.27-35.15+0.33+3.69%13512212440.934.90%
002448中原内配10.7511.62+0.38+3.66%12179012953.042.10%
300585奥联电子11.42-19.66+0.40+3.63%336443806.222.10%
300733西菱动力14.6558.41+0.51+3.61%600858692.952.05%
603596伯特利19.7717.39+0.68+3.56%20006138931.261.57%
002765蓝黛科技7.00-422.61+0.24+3.55%1409979719.5692.37%
300507苏奥传感5.8866.31+0.20+3.52%978775679.261.26%
603922ST金鸿顺10.01-19.14+0.34+3.52%9754969.420.54%
600501航天晨光17.74-68.14+0.60+3.50%32583956821.637.62%
603786科博达37.5824.99+1.27+3.50%208557746.920.52%
603211晋拓股份19.56124.00+0.66+3.49%7545314927.232.78%
301298东利机械11.28122.14+0.38+3.49%124491385.841.15%
605018长华集团10.69138.94+0.36+3.48%331723525.320.71%
301539宏鑫科技14.56-66.38+0.49+3.48%131041894.711.68%
600699均胜电子21.9929.06+0.74+3.48%494380108667.33.54%
300100双林股份21.7057.70+0.72+3.43%12756527607.572.29%
301133金钟股份21.44-39.84+0.69+3.33%109442333.340.98%
002355兴民智通4.36-7.55+0.14+3.32%920133965.811.44%
300304云意电气9.8621.04+0.31+3.25%982389634.2711.15%
000700模塑科技15.9825.62+0.50+3.23%761284122596.68.29%
001319铭科精技19.8621.40+0.62+3.22%162593207.951.98%
001311多利科技15.5320.50+0.48+3.19%466097201.522.56%
002283天润工业7.1417.39+0.22+3.18%17956412790.851.78%
002715登云股份11.493915.29+0.35+3.14%194022193.451.41%
000338潍柴动力19.6013.32+0.59+3.10%841818164829.51.70%
600178东安动力8.98-61.53+0.27+3.10%15022413396.793.22%
300580贝斯特18.3034.87+0.55+3.10%13257624412.882.81%
001260坤泰股份16.73151.80+0.50+3.08%69011147.251.20%
002590万安科技9.7723.70+0.29+3.06%833098050.2711.69%
603239浙江仙通13.8420.34+0.41+3.05%414195745.881.53%
301007德迈仕25.85131.35+0.76+3.03%140723624.810.93%
920146华阳变速5.79-13.32+0.17+3.02%434372490.1624.00%
300680隆盛科技21.7147.97+0.63+2.99%16861736921.577.45%
301229纽泰格10.43-63.03+0.27+2.66%195352029.151.50%
000559万向钱潮13.1641.88+0.33+2.57%1044090139077.33.14%
605228神通科技10.5629.72+0.26+2.52%325273423.050.68%
603950长源东谷36.3831.64+0.89+2.51%3112811395.030.96%
300432富临精工15.1934.75+0.37+2.50%36960656110.952.18%
300978东箭科技8.3233.64+0.20+2.46%195441619.810.68%
920221易实精密11.8626.58+0.28+2.42%96851144.9151.56%
300863卡倍亿33.7468.06+0.79+2.40%3454311643.871.38%
920533骏创科技17.5142.01+0.40+2.34%251214436.1683.43%
603190亚通精工14.4522.81+0.32+2.26%155382233.760.91%
603335迪生力5.0043.39+0.11+2.25%675213347.441.58%
920663明阳科技13.8917.88+0.30+2.21%281883900.4514.40%
603949雪龙集团13.5933.64+0.29+2.18%271883675.281.29%
002284亚太股份9.5711.95+0.20+2.13%16265615407.192.22%
301581黄山谷捷31.48237.61+0.65+2.11%42351325.881.00%
002725跃岭股份9.75-126.87+0.20+2.09%184431789.090.74%
000901航天科技14.15797.81+0.29+2.09%14893121114.361.87%
920162莫森泰克17.7311.17+0.36+2.07%158602813.23310.37%
301005超捷股份59.60-1042.23+1.19+2.04%9791658749.245.30%
920978开特股份18.6522.04+0.37+2.02%213653993.872.10%
301607富特科技33.3721.75+0.66+2.02%5546718423.823.64%
605088冠盛股份19.9418.03+0.39+1.99%291865820.971.45%
301192泰祥股份16.9151.17+0.33+1.99%98001639.681.95%
001278一彬科技15.09-7.15+0.29+1.96%181662727.82.13%
002537海联金汇5.7719.74+0.11+1.94%1443868262.541.23%
603306华懋科技46.44181.92+0.88+1.93%5155924068.971.56%
603767中马传动16.38-2653.70+0.31+1.93%13090321348.634.24%
300745欣锐科技20.30-57.85+0.38+1.91%262755339.471.85%
601279英利汽车3.21-27.17+0.06+1.90%950553042.460.60%
301181标榜股份28.4446.67+0.53+1.90%351259928.193.00%
603586金麒麟13.5866.97+0.25+1.88%101381373.230.52%
000572海马汽车3.28-29.05+0.06+1.86%1925486282.521.17%
603009北特科技52.77140.66+0.95+1.83%9153848590.192.64%
601238广汽集团5.01-4.46+0.09+1.83%1800738970.160.24%
301535浙江华远13.4462.97+0.24+1.82%168212258.760.99%
600480凌云股份7.8515.45+0.14+1.82%1127168863.280.93%
000980众泰汽车1.69-66.69+0.03+1.81%999223.116748.041.98%
603006联明股份11.2823.11+0.20+1.81%501315606.361.97%
000981山子高科2.2948.92+0.04+1.78%124675628444.571.31%
002454松芝股份4.6421.03+0.08+1.75%714173302.290.81%
002328新朋股份6.4215.76+0.11+1.74%1164477458.332.06%
002085万丰奥威8.9423.76+0.15+1.71%24034121484.661.13%
300428立中集团21.0212.12+0.34+1.64%5441211450.060.90%
301173毓恬冠佳28.5216.33+0.45+1.60%56931620.11.85%
300176鸿特科技3.86-82.55+0.06+1.58%513291978.10.97%
920690捷众科技16.8319.87+0.26+1.57%217753680.233.89%
603376大明电子23.3681.52+0.36+1.57%247465761.142.49%
301170锡南科技20.3632.11+0.31+1.55%61831258.041.63%
300926博俊科技15.8710.73+0.24+1.54%145362305.20.49%
603085天成自控8.8229.74+0.13+1.50%391533458.370.99%
002510天汽模6.13309.09+0.09+1.49%22452813718.862.21%
002592ST八菱5.6120.77+0.08+1.45%6543365.70.25%
001282三联锻造17.0147.17+0.24+1.43%6358410763.174.16%
301552科力装备22.8425.78+0.32+1.42%52721203.771.70%
603409汇通控股15.9220.68+0.22+1.40%83191322.241.54%
301667纳百川45.73-405.89+0.63+1.40%87864003.943.70%
300694蠡湖股份9.5714.84+0.13+1.38%258982469.921.19%
001365天海电子30.2932.03+0.41+1.37%135014075.842.35%
600081东风科技9.8048.08+0.13+1.34%277442717.950.62%
002406远东传动6.1720.65+0.08+1.31%796474906.91.42%
300446航天智造11.9620.90+0.15+1.27%465685580.160.56%
301397溯联股份19.5842.81+0.24+1.24%104912054.271.14%
002101广东鸿图8.1825.45+0.10+1.24%363852985.430.55%
601127赛力斯43.51218.08+0.53+1.23%9480441015.170.61%
301550斯菱智驱125.06284.45+1.49+1.21%98615127192.44.79%
000868安凯客车3.37-36.38+0.04+1.20%642572159.790.68%
605128上海沿浦21.2533.04+0.25+1.19%123922634.280.39%
603768常青股份10.30-21.22+0.12+1.18%150121543.40.63%
920168通宝光电14.9120.52+0.17+1.15%1121166.35430.40%
601777千里科技7.06296.47+0.08+1.15%21380815280.740.47%
600741华域汽车16.797.74+0.19+1.14%12247320450.70.39%
920436大地电气10.6745.55+0.12+1.14%6846727.56680.77%
002863今飞凯达4.5445.61+0.05+1.11%1036094735.531.73%
301655绿控传动21.3044.71+0.23+1.09%5028210736.0611.18%
603202天有为52.6515.45+0.55+1.06%99745242.331.99%
920022世昌股份16.3214.86+0.17+1.05%1683272.67650.68%
301119正强股份25.3438.76+0.26+1.04%385889901.343.28%
920059双英集团11.1412.76+0.11+1.00%5661630.58230.82%
301072中捷精工42.07-81.13+0.37+0.89%95064015.861.40%
600933爱柯迪14.7315.45+0.12+0.82%11527117052.211.17%
301656联合动力13.62113.10+0.11+0.81%345104692.151.04%
600148长春一东14.92114.01+0.12+0.81%652499777.184.61%
603035常熟汽饰10.5920.88+0.08+0.76%375013979.741.02%
301613新铝时代29.8635.27+0.22+0.74%53781608.140.64%
603352至信股份23.3232.58+0.17+0.73%48621132.481.07%
002265建设工业20.6364.77+0.15+0.73%10066820739.040.97%
688612威迈斯26.3419.24+0.19+0.73%17903.344730.8180.70%
605133嵘泰股份27.7948.09+0.20+0.72%80904228442.87%
600960渤海汽车4.45-379.81+0.03+0.68%1628317237.6091.71%
603013亚普股份15.4114.28+0.10+0.65%526548170.381.04%
920000安徽凤凰11.2918.88+0.07+0.62%4256478.33630.74%
600375汉马科技3.26631.99+0.02+0.62%640532086.30.44%
300893松原安全15.8923.78+0.09+0.57%10554916653.274.19%
605151西上海15.9855.39+0.09+0.57%118281890.240.88%
920906舜宇精工14.33-131.39+0.08+0.56%2636376.97770.78%
603161科华控股13.23-445.75+0.07+0.53%170292256.990.89%
600733北汽蓝谷4.27-6.80+0.02+0.47%38774016541.020.64%
605005合兴股份15.3136.58+0.07+0.46%84421297.950.21%
600686金龙汽车8.8811.19+0.04+0.45%564215008.850.79%
920187通领科技15.6922.20+0.07+0.45%1619253.66490.49%
920136永励精密18.0811.55+0.08+0.44%3053553.8891.45%
600698湖南天雁7.07-251.22+0.03+0.43%21412015190.372.58%
603107上海汽配11.8929.52+0.05+0.42%97391157.280.29%
002239奥特佳2.4137.73+0.01+0.42%2130695143.880.65%
002488金固股份7.51150.41+0.03+0.40%106746182868.3611.60%
600006东风股份5.13-18.27+0.02+0.39%353371813.20.18%
600104上汽集团10.4115.66+0.04+0.39%22472523318.540.20%
600742富维股份7.9317.04+0.03+0.38%768626094.11.03%
920271邦德股份8.0426.91+0.03+0.37%3127251.6580.54%
601717中创智领15.388.82+0.05+0.33%9016713813.520.58%
920837华原股份10.2216.69+0.03+0.29%4316441.00750.32%
600523贵航股份12.1720.93+0.02+0.16%211662570.970.52%
603788宁波高发12.8015.23+0.01+0.08%7687989.010.34%
603358华达科技33.19-73.81+0.01+0.03%3584611936.550.78%
000581威孚高科17.5315.420.000.00%286195014.20.36%
002662峰璟股份2.9090.600.000.00%540781568.720.36%
920454同心传动11.0643.230.000.00%3948435.47280.80%
603210泰鸿万立12.7020.440.000.00%89071132.730.38%
920079乔路铭11.8511.27-0.01-0.08%8263981.82161.14%
300643万通智控16.5122.77-0.03-0.18%249324147.31.08%
920055隆源股份25.4012.09-0.05-0.20%1886477.7561.23%
002190成飞集成22.45-97.52-0.05-0.22%3156871010.88%
603305旭升集团11.8636.08-0.04-0.34%32422938916.392.81%
002594比亚迪84.5924.38-0.31-0.37%149152125587.80.43%
600166福田汽车2.4113.65-0.01-0.41%719887.117409.290.91%
000625长安汽车7.0865.03-0.03-0.42%25838618321.190.31%
603179新泉股份49.0743.43-0.23-0.47%3463881737624.85%
920086科马材料19.8917.66-0.12-0.60%61811232.7522.26%
000800一汽解放5.5231.77-0.04-0.72%989405470.780.20%
000957中通客车9.5011.61-0.10-1.04%475504529.250.80%
600066宇通客车30.3212.33-0.33-1.08%13972941986.290.63%
601633长城汽车13.7223.28-0.15-1.08%10461114381.560.17%
301039中集车辆7.0817.28-0.09-1.26%744715304.380.52%
603048浙江黎明23.16168.69-0.36-1.53%395139219.082.69%
605319无锡振华21.2315.38-0.35-1.62%217464647.660.62%
000951中国重汽18.9210.81-0.36-1.87%9298017644.620.79%
000550江铃汽车16.0610.31-0.44-2.67%278974520.730.54%
300237美晨科技2.94-17.11-0.12-3.92%107252031851.17.44%

转至汇通控股（603409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。