中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通控股(603409)汽车制造业上涨家数:196下跌家数:17平均涨幅:+2.29%平均换手:2.40%总成交额:392.53亿元
更新时间：2026-11-10 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.7522.43+1.75+15.91%9339611633.439.24%
600609金杯汽车3.8329.73+0.35+10.06%101411837416.517.77%
603037凯众股份14.3774.17+1.31+10.03%22440531776.838.43%
603809豪能股份9.5536.53+0.87+10.02%30937429098.163.36%
002048宁波华翔20.8613.37+1.90+10.02%643508132098.69.09%
603121华培动力13.18-45.32+1.20+10.02%19630524485.745.80%
002708光洋股份24.17142.02+2.20+10.01%15226936372.872.99%
002870香山股份39.83-326.25+3.62+10.00%4034115712.733.11%
603286日盈电子60.55-218.51+5.19+9.37%11609568773.699.93%
300695兆丰股份62.3883.97+5.29+9.27%4397426120.084.30%
002703浙江世宝15.1368.29+1.07+7.61%35382152046.96.04%
603418友升股份45.7517.78+3.20+7.52%7240333164.78.22%
301225恒勃股份71.6293.27+4.95+7.42%3883128086.238.83%
002536飞龙股份30.85129.68+1.92+6.64%30525593330.025.60%
603319美湖股份23.56167.79+1.31+5.89%13921832847.664.10%
301560众捷股份33.15195.26+1.74+5.54%3289210798.285.63%
603178圣龙股份15.23-26.67+0.79+5.47%9375214149.613.97%
603158腾龙股份10.4260.45+0.54+5.47%14945515337.33.05%
301529福赛科技183.21174.02+8.72+5.00%3833971922.446.03%
603730岱美股份10.1025.97+0.48+4.99%26602426687.791.24%
603982泉峰汽车6.11-6.11+0.29+4.98%979765997.282.89%
920220朗信电气51.8833.06+2.45+4.96%1945710219.899.38%
300969恒帅股份95.92101.71+4.47+4.89%6481162903.548.28%
601799星宇股份70.9214.32+3.19+4.71%6666846719.272.33%
002126银轮股份29.9427.78+1.32+4.61%18107953922.62.26%
603758秦安股份9.6057.54+0.42+4.58%978029416.5692.26%
600418江淮汽车20.02-32.03+0.86+4.49%851854169090.53.78%
002593日上集团4.3022.47+0.18+4.37%30729813249.615.48%
603997继峰股份11.7321.35+0.49+4.36%28365432825.82.23%
300681英搏尔17.2031.14+0.71+4.31%8733114920.83.72%
002434万里扬6.58-88.49+0.27+4.28%40011026332.013.05%
000030富奥股份3.9317.43+0.16+4.24%2550089983.811.53%
603166福达股份10.7221.30+0.43+4.18%12955713936.342.02%
002363隆基机械6.8033.63+0.27+4.13%1165557890.482.80%
603926铁流股份16.3140.18+0.64+4.08%604939851.152.62%
603922ST金鸿顺10.05-19.22+0.38+3.93%9505944.490.53%
300258精锻科技9.61-502.67+0.36+3.89%12659312118.582.22%
600303曙光股份2.70-5.60+0.10+3.85%2745807350.434.05%
605333沪光股份20.5567.97+0.76+3.84%12328225580.22.66%
301499维科精密22.8260.83+0.82+3.73%136313103.890.99%
603089正裕工业9.27-35.15+0.33+3.69%12834411813.584.65%
300585奥联电子11.42-19.66+0.40+3.63%322773650.152.02%
600501航天晨光17.75-68.17+0.61+3.56%31350254634.017.33%
603197保隆科技27.3621.98+0.93+3.52%4492612170.622.13%
603211晋拓股份19.56124.00+0.66+3.49%7363414571.922.71%
300652雷迪克29.3249.03+0.98+3.46%3994311805.253.36%
601689拓普集团48.2733.90+1.57+3.36%328549158991.41.89%
600699均胜电子21.9629.02+0.71+3.34%4767211047943.42%
002355兴民智通4.36-7.55+0.14+3.32%854933681.741.34%
605018长华集团10.67138.68+0.34+3.29%322303424.850.69%
688280精进电动4.45-14.49+0.14+3.25%111371.44984.1352.14%
000700模塑科技15.9825.62+0.50+3.23%732304117965.47.98%
301539宏鑫科技14.52-66.20+0.45+3.20%125071807.881.61%
300733西菱动力14.5958.17+0.45+3.18%475876864.31.63%
301133金钟股份21.41-39.79+0.66+3.18%104652230.880.94%
002283天润工业7.1417.39+0.22+3.18%17361912366.911.72%
000338潍柴动力19.6113.33+0.60+3.16%783296.9153364.61.58%
301298东利机械11.24121.71+0.34+3.12%115001279.041.06%
001319铭科精技19.8421.38+0.60+3.12%152783013.261.86%
603786科博达37.4124.88+1.10+3.03%161895996.290.40%
600178东安动力8.97-61.46+0.26+2.99%14120712588.223.03%
001260坤泰股份16.71151.62+0.48+2.96%5941986.821.03%
300580贝斯特18.2734.81+0.52+2.93%12698923390.362.69%
603239浙江仙通13.8220.31+0.39+2.90%398395527.651.47%
002664信质集团14.22105.79+0.40+2.89%608578718.061.51%
920146华阳变速5.78-13.29+0.16+2.85%424092430.6183.91%
301007德迈仕25.80131.10+0.71+2.83%128753315.080.85%
603950长源东谷36.4931.74+1.00+2.82%2914110672.080.90%
300507苏奥传感5.8465.86+0.16+2.82%811734701.161.04%
301607富特科技33.6321.92+0.92+2.81%4613315287.273.03%
001311多利科技15.4720.42+0.42+2.79%444386865.012.44%
300304云意电气9.8120.93+0.26+2.72%909588918.091.07%
002448中原内配10.6511.52+0.28+2.70%10136910767.281.75%
300680隆盛科技21.6347.79+0.55+2.61%16377435872.547.23%
920221易实精密11.8826.62+0.30+2.59%95581129.8931.54%
301229纽泰格10.42-62.97+0.26+2.56%186321935.151.43%
300100双林股份21.4957.14+0.51+2.43%11758625446.232.11%
605228神通科技10.5529.69+0.25+2.43%309433255.930.65%
002590万安科技9.7123.55+0.23+2.43%746257204.7911.51%
000559万向钱潮13.1341.78+0.30+2.34%1016624135468.93.06%
002715登云股份11.403884.63+0.26+2.33%167871894.741.22%
920162莫森泰克17.7711.19+0.40+2.30%152302701.3919.95%
603190亚通精工14.4522.81+0.32+2.26%149442148.090.88%
603767中马传动16.43-2661.80+0.36+2.24%12501220383.354.05%
920533骏创科技17.4941.96+0.38+2.22%247304367.6853.38%
603306华懋科技46.57182.43+1.01+2.22%4853822664.591.47%
300863卡倍亿33.6867.94+0.73+2.22%3356811315.831.34%
300978东箭科技8.2933.52+0.17+2.09%176181459.980.61%
300432富临精工15.1334.62+0.31+2.09%36073354766.132.13%
920690捷众科技16.9019.95+0.33+1.99%209033533.2183.73%
605088冠盛股份19.9318.02+0.38+1.94%283635657.011.41%
601279英利汽车3.21-27.17+0.06+1.90%899262878.430.57%
001278一彬科技15.08-7.15+0.28+1.89%170882565.52.00%
301581黄山谷捷31.41237.08+0.58+1.88%40761275.920.96%
603949雪龙集团13.5533.54+0.25+1.88%249653373.581.19%
000901航天科技14.12796.12+0.26+1.88%14443420478.961.81%
301192泰祥股份16.8951.10+0.31+1.87%94811585.851.88%
603376大明电子23.4381.76+0.43+1.87%2381355432.40%
603335迪生力4.9843.21+0.09+1.84%633413138.881.48%
002510天汽模6.15310.09+0.11+1.82%21272312994.022.10%
300745欣锐科技20.28-57.79+0.36+1.81%249385068.411.75%
920978开特股份18.6121.99+0.33+1.81%210853941.7192.07%
603006联明股份11.2823.11+0.20+1.81%464625192.961.83%
603586金麒麟13.5766.92+0.24+1.80%94461279.390.48%
301181标榜股份28.4146.62+0.50+1.79%336349503.582.87%
002725跃岭股份9.72-126.48+0.17+1.78%169841647.080.68%
000981山子高科2.2948.92+0.04+1.78%122122427861.61.28%
002765蓝黛科技6.88-415.36+0.12+1.78%1048097201.81.76%
002537海联金汇5.7619.71+0.10+1.77%1368787829.881.17%
603009北特科技52.73140.55+0.91+1.76%8903747270.162.57%
002454松芝股份4.6421.03+0.08+1.75%648422997.690.74%
002328新朋股份6.4215.76+0.11+1.74%1107297091.121.96%
920663明阳科技13.8217.79+0.23+1.69%274823802.5024.29%
600480凌云股份7.8415.43+0.13+1.69%1078358480.820.89%
301535浙江华远13.4262.88+0.22+1.67%161902174.110.95%
300428立中集团21.0212.12+0.34+1.64%5245811039.310.87%
301173毓恬冠佳28.5316.34+0.46+1.64%52741500.691.71%
002284亚太股份9.5211.89+0.15+1.60%14874914079.222.03%
002085万丰奥威8.9323.73+0.14+1.59%23176620718.921.09%
300176鸿特科技3.86-82.55+0.06+1.58%490451889.990.93%
301005超捷股份59.33-1037.51+0.92+1.58%9380756308.685.08%
301550斯菱智驱125.50285.45+1.93+1.56%95732123578.84.65%
000572海马汽车3.27-28.96+0.05+1.55%1851686040.971.13%
603085天成自控8.8229.74+0.13+1.50%383843390.620.97%
001365天海电子30.3232.06+0.44+1.47%122903709.242.14%
002592ST八菱5.6120.77+0.08+1.45%6311352.690.24%
301170锡南科技20.3432.08+0.29+1.45%60081222.441.58%
601238广汽集团4.99-4.44+0.07+1.42%1699428463.6090.23%
920436大地电气10.7045.68+0.15+1.42%6588700.03070.74%
300926博俊科技15.8510.72+0.22+1.41%138362194.250.46%
300694蠡湖股份9.5714.84+0.13+1.38%245052336.781.13%
002101广东鸿图8.1925.48+0.11+1.36%355032913.280.54%
301667纳百川45.70-405.63+0.60+1.33%84063830.343.54%
002406远东传动6.1720.65+0.08+1.31%766144719.821.36%
603409汇通控股15.9020.65+0.20+1.27%78291244.211.45%
603596伯特利19.3317.00+0.24+1.26%16357031779.931.28%
001282三联锻造16.9847.09+0.21+1.25%6084310297.343.98%
301397溯联股份19.5842.81+0.24+1.24%101301983.671.10%
000980众泰汽车1.68-66.30+0.02+1.20%91525015336.441.82%
600741华域汽车16.807.74+0.20+1.20%11561819300.940.37%
301552科力装备22.7925.72+0.27+1.20%47441083.611.53%
603768常青股份10.30-21.22+0.12+1.18%140641445.90.59%
601777千里科技7.06296.47+0.08+1.15%19685814083.30.44%
600081东风科技9.7847.98+0.11+1.14%269422639.470.61%
002863今飞凯达4.5445.61+0.05+1.11%998654565.461.67%
601127赛力斯43.45217.78+0.47+1.09%9076239258.490.58%
920168通宝光电14.9020.51+0.16+1.09%1039154.12550.37%
920022世昌股份16.3214.86+0.17+1.05%1524246.84120.62%
603202天有为52.6415.45+0.54+1.04%95575022.851.90%
300446航天智造11.9320.85+0.12+1.02%446525351.40.53%
920059双英集团11.1412.76+0.11+1.00%5463608.5080.79%
603035常熟汽饰10.6120.91+0.10+0.95%343713648.060.94%
300893松原安全15.9523.87+0.15+0.95%9875915572.333.92%
605133嵘泰股份27.8448.18+0.25+0.91%7659721647.632.72%
000868安凯客车3.36-36.27+0.03+0.90%632222124.960.67%
301072中捷精工42.05-81.09+0.35+0.84%92243897.31.36%
605128上海沿浦21.1732.91+0.17+0.81%111172364.230.35%
301613新铝时代29.8735.28+0.23+0.78%52651574.390.63%
301655绿控传动21.2344.56+0.16+0.76%4728110099.4410.51%
600148长春一东14.91113.94+0.11+0.74%624809363.924.42%
603013亚普股份15.4214.29+0.11+0.72%487267565.90.96%
301119正强股份25.2638.64+0.18+0.72%371839546.43.16%
603352至信股份23.3132.57+0.16+0.69%47681110.541.05%
688612威迈斯26.3319.23+0.18+0.69%17127.544526.5850.67%
603161科华控股13.25-446.42+0.09+0.68%162922159.440.85%
600960渤海汽车4.45-379.81+0.03+0.68%1560226934.51.64%
002488金固股份7.53150.81+0.05+0.67%983936.976593.1110.69%
920136永励精密18.1211.57+0.12+0.67%2863519.4931.36%
301656联合动力13.60112.93+0.09+0.67%312934254.740.95%
605151西上海15.9955.42+0.10+0.63%98061567.520.73%
920271邦德股份8.0626.97+0.05+0.62%2885232.14540.50%
920000安徽凤凰11.2918.88+0.07+0.62%4121463.13770.72%
600375汉马科技3.26631.99+0.02+0.62%629962051.880.43%
002265建设工业20.6064.68+0.12+0.59%9594619766.790.93%
600933爱柯迪14.6915.41+0.08+0.55%10922516163.661.11%
920906舜宇精工14.32-131.29+0.07+0.49%2446349.8750.72%
600733北汽蓝谷4.27-6.80+0.02+0.47%38038616226.570.63%
600698湖南天雁7.07-251.22+0.03+0.43%20486014535.762.47%
002239奥特佳2.4137.73+0.01+0.42%2040684926.790.62%
605005合兴股份15.3036.56+0.06+0.39%81181248.380.20%
920837华原股份10.2316.71+0.04+0.39%4084417.32090.30%
600742富维股份7.9317.04+0.03+0.38%744045899.271.00%
920454同心传动11.1043.39+0.04+0.36%3875427.38150.79%
002662峰璟股份2.9190.92+0.01+0.34%521221511.970.35%
600686金龙汽车8.8711.18+0.03+0.34%541514807.460.76%
600104上汽集团10.4015.64+0.03+0.29%21432822237.250.19%
603107上海汽配11.8729.47+0.03+0.25%87671041.830.26%
920079乔路铭11.8911.31+0.03+0.25%7961945.95951.10%
603358华达科技33.26-73.97+0.08+0.24%3211110692.660.70%
601717中创智领15.368.81+0.03+0.20%8350812790.430.54%
600006东风股份5.12-18.23+0.01+0.20%335311720.680.17%
920187通领科技15.6522.14+0.03+0.19%1602250.98750.49%
603788宁波高发12.8115.24+0.02+0.16%7124916.90.32%
000581威孚高科17.5515.43+0.02+0.11%271134750.080.34%
600523贵航股份12.1620.91+0.01+0.08%201722450.140.50%
603179新泉股份49.3143.65+0.01+0.02%336942169114.44.72%
300643万通智控16.5422.810.000.00%237863957.961.03%
603210泰鸿万立12.7020.440.000.00%84271071.80.36%
920055隆源股份25.4312.10-0.02-0.08%1814459.46411.19%
603305旭升集团11.8736.11-0.03-0.25%30224836308.762.62%
000625长安汽车7.0965.12-0.02-0.28%24591117437.480.30%
002190成飞集成22.43-97.44-0.07-0.31%290486536.340.81%
920086科马材料19.9417.70-0.07-0.35%59941195.6892.19%
600166福田汽车2.4113.65-0.01-0.41%694224.916789.660.88%
002594比亚迪84.2724.29-0.63-0.74%139097117096.70.40%
301039中集车辆7.1117.35-0.06-0.84%665894746.370.46%
000800一汽解放5.5131.71-0.05-0.90%889424919.620.18%
601633长城汽车13.7423.31-0.13-0.94%9515613083.810.15%
000957中通客车9.5011.61-0.10-1.04%437204165.50.74%
600066宇通客车30.2012.28-0.45-1.47%13319940014.50.60%
605319无锡振华21.2315.38-0.35-1.62%205134386.210.59%
603048浙江黎明23.13168.47-0.39-1.66%381578905.82.60%
000951中国重汽18.9510.82-0.33-1.71%8935816959.10.76%
000550江铃汽车16.1010.33-0.40-2.42%249224042.680.48%
300237美晨科技2.94-17.11-0.12-3.92%103037530613.787.15%

转至汇通控股（603409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。