中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇通控股(603409)汽车制造业上涨家数:121下跌家数:67平均涨幅:+0.37%平均换手:3.42%总成交额:549.66亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301225恒勃股份82.3763.30+8.11+10.92%428553385714.20%
300643万通智控20.6935.85+1.42+7.37%12458825135.215.40%
688612威迈斯27.8230.27+1.75+6.71%6636818049.182.61%
603922金鸿顺19.28391.13+1.15+6.34%19471537119.7310.87%
300237美晨科技2.27-6.25+0.10+4.61%185064441939.0512.83%
603997继峰股份12.21-32.16+0.52+4.45%25149530561.021.98%
002454松芝股份8.1030.08+0.31+3.98%32461126299.235.18%
603089正裕工业14.8841.44+0.49+3.41%11794717122.934.91%
300681英搏尔27.2097.67+0.87+3.30%10996529864.995.98%
301550斯菱股份84.7871.37+2.71+3.30%4879840948.825.01%
300652雷迪克54.2959.26+1.73+3.29%6402734607.295.35%
002725跃岭股份13.2365.23+0.42+3.28%40518654582.219.12%
603358华达科技35.31149.90+1.10+3.22%3010110506.890.69%
836221易实精密21.3745.44+0.66+3.19%296956267.2155.98%
002664信质集团17.85-360.08+0.45+2.59%10317818335.612.56%
603286日盈电子27.91-1752.64+0.68+2.50%4568712627.893.96%
300100双林股份43.3742.86+1.03+2.43%274819118309.94.98%
300580贝斯特23.9241.44+0.54+2.31%12699230200.962.70%
300428立中集团18.3319.71+0.41+2.29%155765284702.80%
603009北特科技39.12169.65+0.87+2.27%7477229081.22.21%
301560众捷汽车36.7043.70+0.72+2.00%4645417113.5620.11%
603037凯众股份12.3636.46+0.24+1.98%12091814775.144.54%
002265建设工业27.42104.40+0.53+1.97%30784383795.647.64%
601689拓普集团44.1626.28+0.83+1.92%305470135186.41.76%
603809豪能股份14.0634.93+0.26+1.88%19608827388.082.28%
300680隆盛科技35.2035.30+0.62+1.79%6019021039.573.36%
300695兆丰股份84.6659.71+1.45+1.74%2930024761.312.87%
002715登云股份18.634406.77+0.31+1.69%6252811636.154.53%
300893松原安全23.9727.84+0.39+1.65%155303718.7660.98%
300969恒帅股份64.1337.66+0.93+1.47%1631010390.045.37%
837663明阳科技19.3931.56+0.27+1.41%120242320.7911.90%
000901航天科技12.278528.13+0.17+1.40%17401421253.562.18%
833533骏创科技35.70134.58+0.49+1.39%3282911689.714.61%
000957中通客车11.8024.67+0.14+1.20%25224429539.154.25%
600480凌云股份11.5321.72+0.13+1.14%13353215366.231.11%
600303曙光股份3.68-7.19+0.04+1.10%2152917859.3113.19%
600960渤海汽车4.76-3.71+0.05+1.06%38636518284.794.06%
605319无锡振华31.9820.24+0.33+1.04%220227050.6391.03%
603786科博达55.4429.50+0.57+1.04%85694754.1230.21%
603166福达股份14.6843.36+0.15+1.03%15363522347.432.40%
600933爱柯迪15.7316.06+0.16+1.03%8143412795.890.83%
832978开特股份23.6028.27+0.24+1.03%171994052.2551.72%
000980众泰汽车2.01-10.37+0.02+1.01%209560441211.034.17%
601799星宇股份122.1923.47+1.20+0.99%1424017421.930.50%
600609金杯汽车5.3618.19+0.05+0.94%35213818831.072.70%
002488金固股份14.19672.22+0.13+0.92%680239600.7910.74%
873690捷众科技24.8327.42+0.22+0.89%84222098.4981.95%
603949雪龙集团18.2064.83+0.16+0.89%355626436.3291.69%
000338潍柴动力15.3211.60+0.13+0.86%47065272185.10.94%
603982泉峰汽车9.54-5.92+0.08+0.85%18357917533.776.34%
002537海联金汇10.83284.29+0.09+0.84%1623812176350.713.89%
002594比亚迪323.9139.69+2.68+0.83%168270545683.21.45%
301072中捷精工21.78-53.94+0.18+0.83%178413855.3562.66%
002363隆基机械7.7663.27+0.06+0.78%1038818045.2092.50%
831906舜宇精工24.5997.86+0.19+0.78%127463103.2393.84%
002708光洋股份10.45111.67+0.08+0.77%11139411610.862.17%
600178东安动力13.87381.09+0.10+0.73%21130729180.794.53%
603586金麒麟18.8024.59+0.13+0.70%425577927.4112.17%
300926博俊科技26.3317.29+0.18+0.69%4637312202.471.64%
000550江铃汽车20.6513.10+0.14+0.68%462689519.9630.89%
002434万里扬7.4037.75+0.05+0.68%19099314080.11.46%
300507苏奥传感7.6744.48+0.05+0.66%19678415025.062.54%
300694蠡湖股份13.9977.19+0.09+0.65%669009320.8043.11%
300258精锻科技12.5444.96+0.08+0.64%17070121358.883.20%
301397溯联股份27.1634.23+0.17+0.63%277237601.293.92%
605333沪光股份28.9219.06+0.18+0.63%3542110200.960.81%
603048浙江黎明17.8253.13+0.11+0.62%274054863.5251.87%
601717郑煤机17.007.63+0.10+0.59%22534138232.321.46%
301581黄山谷捷53.1539.34+0.31+0.59%113235980.7625.66%
002085万丰奥威15.9148.15+0.09+0.57%31115449435.991.47%
603319美湖股份23.3745.19+0.12+0.52%8125118848.662.40%
301005超捷股份35.73341.88+0.18+0.51%7301525850.15.52%
001319铭科精技26.1231.70+0.13+0.50%205815362.0141.73%
002101广东鸿图12.3320.80+0.06+0.49%721688888.5771.09%
301613新铝时代51.7536.87+0.25+0.49%2182711292.86.07%
301039中集车辆8.3815.72+0.04+0.48%13384211198.10.92%
600523贵航股份14.9133.61+0.07+0.47%26608939723.936.59%
300432富临精工12.8945.83+0.06+0.47%48853062999.242.89%
688280精进电动-UW7.22-15.90+0.03+0.42%101330.97293.3051.95%
603197保隆科技38.8925.30+0.16+0.41%3932315292.011.84%
002593日上集团4.9484.30+0.02+0.41%21389010524.583.75%
601238广汽集团7.55-68.23+0.03+0.40%33733625532.820.46%
603335迪生力5.08-14.01+0.02+0.40%1156185850.6822.70%
002126银轮股份22.9323.80+0.09+0.39%20985548044.342.68%
600166福田汽车2.8386.16+0.01+0.35%74563421020.521.15%
300446航天智造16.9917.72+0.06+0.35%10538617865.582.82%
603730岱美股份5.7015.01+0.02+0.35%815554644.020.38%
600501航天晨光20.04-23.08+0.07+0.35%6009611996.281.41%
301607富特科技35.2458.09+0.12+0.34%164795792.3264.99%
001282三联锻造20.7531.35+0.07+0.34%7424115379.659.50%
300733西菱动力17.9289.07+0.06+0.34%453748094.6572.01%
605228神通科技12.00-149.05+0.04+0.33%364294362.2480.85%
000625长安汽车12.7816.86+0.04+0.31%58072574130.890.70%
301539宏鑫科技19.2860.24+0.06+0.31%223744329.2632.98%
002190成飞集成35.71-186.22+0.11+0.31%19092067880.815.32%
603305旭升集团13.1335.29+0.04+0.31%16724221902.751.75%
001311多利科技20.6115.79+0.06+0.29%151333117.1221.92%
600699均胜电子17.2024.37+0.05+0.29%20449835176.561.49%
000800一汽解放7.0172.44+0.02+0.29%1188238341.5720.24%
603211晋拓股份18.00101.52+0.05+0.28%502388952.1057.39%
600006东风股份7.21358.18+0.02+0.28%30413021909.611.52%
000559万向钱潮8.0427.51+0.02+0.25%48361238755.971.46%
301181标榜股份25.0124.04+0.06+0.24%250576270.1016.67%
002703浙江世宝12.5858.77+0.03+0.24%21822027353.13.72%
603768常青股份12.8772.50+0.03+0.23%335924312.6971.41%
600081东风科技13.1170.25+0.03+0.23%593237763.6941.33%
605088冠盛股份35.3221.39+0.07+0.20%3877513671.422.06%
603178圣龙股份18.42-2141.04+0.03+0.16%229464219.3990.97%
300745欣锐科技19.19-20.67+0.03+0.16%6124111700.164.33%
605151西上海19.21843.90+0.03+0.16%405747780.7673.02%
002510天汽模6.6773.78+0.01+0.15%46353930775.144.61%
002406远东传动7.3344.12+0.01+0.14%17533512811.432.91%
000700模塑科技7.4310.82+0.01+0.13%17997513373.61.96%
002355兴民智通7.6715.52+0.01+0.13%36121727712.285.84%
301133金钟股份23.0135.31+0.03+0.13%104362394.5151.08%
600742富维股份9.6914.02+0.01+0.10%522355058.3350.70%
603035常熟汽饰13.3512.41+0.01+0.07%341274553.4560.90%
603107上海汽配15.5827.84+0.01+0.06%225033507.231.03%
603788宁波高发15.9518.14+0.01+0.06%397346328.0681.78%
001278一彬科技17.40476.17+0.01+0.06%234854068.2584.65%
002870香山股份32.2431.91+0.01+0.03%226307308.4271.77%
002239奥特佳2.9185.000.000.00%48112914019.371.48%
002283天润工业6.0520.370.000.00%1366098264.7391.36%
002328新朋股份5.8731.090.000.00%1355837936.7322.38%
300176鸿特科技7.06102.970.000.00%610914300.51.58%
601279英利汽车3.91-747.380.000.00%1476235762.6080.93%
603179新泉股份44.0821.79-0.01-0.02%4300419072.380.88%
300863卡倍亿36.0839.85-0.01-0.03%194947062.851.08%
301192泰祥股份25.8863.69-0.02-0.08%184954746.0053.86%
603006联明股份12.1551.67-0.01-0.08%384964668.9291.51%
603210泰鸿万立20.7338.53-0.02-0.10%300706224.4484.09%
600375汉马科技6.8947.06-0.01-0.14%19361013313.211.78%
603409汇通控股34.2227.65-0.05-0.15%83542856.6282.71%
600066宇通客车25.8013.55-0.04-0.15%11446529665.810.52%
301552科力装备37.9123.89-0.06-0.16%98413719.3034.85%
000030富奥股份5.8414.84-0.01-0.17%935175473.0880.56%
000868安凯客车5.76684.20-0.01-0.17%1534228823.1752.09%
838171邦德股份17.2723.86-0.03-0.17%127342200.9762.20%
300978东箭科技11.1329.52-0.02-0.18%391054351.8692.05%
000581威孚高科19.1712.65-0.04-0.21%12447423901.21.57%
603950长源东谷23.2528.85-0.05-0.21%6807015985.522.10%
838837华原股份16.8737.59-0.04-0.24%129762192.8520.95%
603158腾龙股份8.1416.76-0.02-0.25%709835783.811.45%
603085天成自控11.20-796.73-0.03-0.27%508655703.1041.37%
002284亚太股份11.1032.49-0.03-0.27%21042623377.982.88%
002662峰璟股份3.5318.47-0.01-0.28%1519595367.2951.01%
301535浙江华远20.5371.25-0.07-0.34%5346611034.868.93%
002448中原内配8.4522.00-0.03-0.35%12849210850.972.64%
605133嵘泰股份29.5449.36-0.11-0.37%5461816312.742.27%
600741华域汽车18.288.60-0.07-0.38%8015714708.040.25%
002590万安科技13.9532.78-0.06-0.43%12881317981.462.60%
600104上汽集团17.0399.77-0.08-0.47%51860489470.910.45%
301173毓恬冠佳45.3328.45-0.22-0.48%71173222.5224.22%
603121华培动力22.60181.68-0.12-0.53%7509916984.572.22%
301119正强股份34.3132.48-0.19-0.55%143274926.1861.70%
603161科华控股12.5827.98-0.07-0.55%580097283.7173.04%
002863今飞凯达5.1646.23-0.03-0.58%857964432.1921.43%
601633长城汽车21.6716.52-0.14-0.64%18296339981.250.29%
600733北汽蓝谷7.31-5.92-0.05-0.68%695128.950851.631.42%
603190亚通精工23.3139.30-0.16-0.68%200474662.6084.95%
301499维科精密27.3779.67-0.19-0.69%170274645.2844.93%
001260坤泰股份19.5048.26-0.15-0.76%180583528.0195.69%
603596伯特利48.6823.26-0.45-0.92%10466551197.491.73%
002765蓝黛科技12.8859.70-0.12-0.92%49539362540.628.31%
000981山子高科2.12-13.18-0.02-0.93%235160549734.822.47%
601777千里科技8.38849.07-0.08-0.95%21830118381.180.48%
603306华懋科技40.4942.98-0.44-1.08%5880823903.841.79%
301170锡南科技27.5425.59-0.30-1.08%278487717.6878.29%
301529福赛科技36.0430.03-0.42-1.15%4229515288.869.35%
002048宁波华翔17.8814.78-0.22-1.22%33967961432.994.79%
603926铁流股份11.2525.71-0.14-1.23%287253241.4311.24%
300304云意电气7.7817.33-0.10-1.27%29108622871.983.40%
000951中国重汽18.0614.00-0.27-1.47%10020618151.870.85%
605005合兴股份18.0627.57-0.27-1.47%345486261.8970.86%
600686金龙汽车13.2250.73-0.20-1.49%39875653131.75.56%
002536飞龙股份14.9125.72-0.24-1.58%12332618476.52.26%
002592ST八菱6.4618.82-0.11-1.67%391472541.7311.49%
603239浙江仙通15.5922.63-0.27-1.70%474267414.7921.75%
603767中马传动17.14217.68-0.31-1.78%19142433303.426.20%
301229纽泰格18.9576.05-0.36-1.86%401657635.7273.72%
605128上海沿浦30.2046.26-0.58-1.88%4020312199.061.90%
300585奥联电子15.08-235.30-0.29-1.89%7706611551.414.82%
000572海马汽车4.45-87.26-0.10-2.20%43424319383.762.64%
301298东利机械16.4235.57-0.37-2.20%6837811267.386.31%
603202天有为102.7214.34-2.38-2.26%4238543779.8613.02%
600418江淮汽车38.97-40.29-0.99-2.48%632800249131.22.90%
301007德迈仕29.3786.86-0.82-2.72%9767128755.726.51%
600698湖南天雁10.692613.20-0.32-2.91%1159625123988.913.97%
600148长春一东23.92-3404.24-0.73-2.96%22914656785.4216.19%
603013亚普股份19.1619.59-0.60-3.04%7518614499.981.47%
605018长华集团12.6979.13-0.51-3.86%19829725179.354.22%
601127赛力斯131.9933.30-6.45-4.66%511427676778.53.39%
603758秦安股份14.8341.47-1.65-10.01%22257033233.565.07%

转至汇通控股(603409)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。