|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通控股(603409)安徽省上涨家数:76下跌家数:102平均涨幅:+0.14%平均换手:2.57%总成交额:486.30亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.66 | -94.06 | +4.98 | +14.79% | 115189 | 44268.6 | 7.80% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 292867 | 20108.79 | 5.94% | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18100 | 6708.306 | 5.10% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 88819 | 15185.21 | 7.54% | | 300692 | 中赋科技 | 9.14 | 90.02 | +0.63 | +7.40% | 357608 | 32500.64 | 6.81% | | 301529 | 福赛科技 | 174.49 | 165.74 | +10.39 | +6.33% | 48295 | 82569.2 | 7.60% | | 601918 | 新集能源 | 10.01 | 10.77 | +0.57 | +6.04% | 380941 | 37791.44 | 1.47% | | 301520 | 万邦医药 | 61.21 | 1463.75 | +3.41 | +5.90% | 108842 | 65743.55 | 31.15% | | 001282 | 三联锻造 | 16.77 | 46.50 | +0.66 | +4.10% | 94147 | 15676.14 | 6.16% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.21 | +3.63% | 657907 | 39151.36 | 8.45% | | 603110 | 东方材料 | 21.75 | 9634.46 | +0.76 | +3.62% | 165242 | 35882.23 | 8.21% | | 600985 | 淮北矿业 | 14.58 | 15.21 | +0.46 | +3.26% | 243140 | 35630.09 | 0.90% | | 688165 | 埃夫特 | 15.49 | -22.04 | +0.45 | +2.99% | 105823.9 | 16533.26 | 2.03% | | 002298 | 中电鑫龙 | 7.93 | -14.57 | +0.23 | +2.99% | 430749 | 34763.69 | 6.47% | | 301129 | 瑞纳智能 | 20.71 | 18.48 | +0.58 | +2.88% | 32703 | 6706.122 | 4.85% | | 920296 | 文峰光电 | 25.30 | 28.07 | +0.66 | +2.68% | 37964 | 9622.201 | 18.98% | | 688027 | 国盾量子 | 305.89 | -2068.72 | +7.76 | +2.60% | 13171.47 | 40609.21 | 1.64% | | 688582 | 芯动联科 | 33.24 | 134.47 | +0.82 | +2.53% | 68319.73 | 23127.65 | 1.70% | | 603308 | 应流股份 | 32.81 | 56.12 | +0.77 | +2.40% | 164521 | 54318.96 | 2.26% | | 600971 | 恒源煤电 | 7.40 | 44.99 | +0.17 | +2.35% | 197076 | 14550.85 | 1.64% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 216535 | 21188.86 | 1.98% | | 300815 | 玉禾田 | 16.45 | 10.64 | +0.36 | +2.24% | 88624 | 14540.06 | 2.26% | | 603150 | 万朗磁塑 | 42.42 | 48.75 | +0.91 | +2.19% | 17809 | 7623.14 | 2.08% | | 300862 | 蓝盾光电 | 30.02 | -97.88 | +0.63 | +2.14% | 118699 | 35863.24 | 7.81% | | 002361 | 神剑股份 | 9.69 | -157.02 | +0.19 | +2.00% | 1655065 | 165774.2 | 19.60% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 191132 | 14715.9 | 3.06% | | 920718 | 合肥高科 | 9.96 | -92.19 | +0.19 | +1.94% | 17733 | 1754.764 | 3.81% | | 920856 | 浩淼科技 | 8.93 | -470.84 | +0.17 | +1.94% | 12210 | 1097.522 | 2.30% | | 688679 | 通源环境 | 30.20 | -162.99 | +0.55 | +1.85% | 18727.71 | 5628.402 | 1.42% | | 605189 | 富春染织 | 15.04 | 8.82 | +0.27 | +1.83% | 132109 | 19822.37 | 5.55% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 7560 | 1028.814 | 1.20% | | 603011 | 合锻智能 | 17.20 | -38.55 | +0.29 | +1.71% | 219617 | 38128.76 | 4.44% | | 600199 | 金种子酒 | 7.61 | -25.46 | +0.12 | +1.60% | 364966 | 27846.31 | 5.55% | | 000887 | 中鼎股份 | 17.20 | 18.57 | +0.25 | +1.47% | 240051 | 41562.45 | 1.83% | | 002983 | 芯瑞达 | 22.62 | 43.05 | +0.30 | +1.34% | 20569 | 4640.479 | 1.59% | | 002743 | ST富煌 | 3.79 | -0.92 | +0.05 | +1.34% | 72499 | 2766.945 | 1.67% | | 603689 | 皖天然气 | 7.72 | 11.49 | +0.10 | +1.31% | 61761 | 4769.983 | 1.18% | | 301108 | 洁雅股份 | 40.50 | 83.57 | +0.52 | +1.30% | 10027 | 4070.914 | 1.55% | | 688077 | 大地熊 | 22.28 | 42.15 | +0.28 | +1.27% | 15524.91 | 3486.938 | 1.36% | | 920489 | 佳先股份 | 10.02 | -87.67 | +0.12 | +1.21% | 10910 | 1098.305 | 1.26% | | 688162 | 巨一科技 | 24.41 | 34.67 | +0.28 | +1.16% | 12729 | 3146.709 | 0.93% | | 300134 | 大富科技 | 7.55 | -20.70 | +0.08 | +1.07% | 58028 | 4416.521 | 0.76% | | 600520 | 三佳科技 | 20.50 | 132.40 | +0.20 | +0.99% | 48053 | 9882.593 | 3.03% | | 600575 | 淮河能源 | 3.21 | 26.52 | +0.03 | +0.94% | 347033 | 11122.85 | 0.89% | | 603031 | 安孚科技 | 25.73 | 26.71 | +0.24 | +0.94% | 69583 | 17991.6 | 2.12% | | 002171 | 楚江新材 | 8.89 | 32.44 | +0.08 | +0.91% | 145359 | 12976.32 | 0.90% | | 603198 | 迎驾贡酒 | 44.94 | 17.54 | +0.33 | +0.74% | 80210 | 36127.83 | 1.00% | | 001311 | 多利科技 | 15.05 | 19.86 | +0.10 | +0.67% | 59523 | 9003.694 | 3.27% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 71157 | 15387.56 | 2.52% | | 920269 | 杰锋动力 | 30.56 | 11.91 | +0.19 | +0.63% | 2473 | 760.0222 | 2.78% | | 300835 | 龙磁科技 | 109.70 | 91.26 | +0.67 | +0.61% | 24024 | 26371.75 | 2.92% | | 000859 | 国风新材 | 7.77 | -551.82 | +0.04 | +0.52% | 157344 | 12316.41 | 1.76% | | 001230 | 劲旅环境 | 15.00 | 16.14 | +0.07 | +0.47% | 38481 | 5783.572 | 3.48% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 7442 | 2276.016 | 2.08% | | 920478 | 峆一药业 | 9.60 | -184.89 | +0.04 | +0.42% | 17955 | 1723.322 | 2.68% | | 300218 | 安利股份 | 12.35 | 34.99 | +0.05 | +0.41% | 30061 | 3736.14 | 1.39% | | 688733 | 壹石通 | 22.66 | 319.64 | +0.09 | +0.40% | 25710.56 | 5865.426 | 1.29% | | 301297 | 富乐德 | 30.51 | 39.60 | +0.12 | +0.39% | 105291 | 32433.06 | 1.95% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 38251 | 3977.045 | 0.75% | | 688419 | 耐科装备 | 36.48 | 43.93 | +0.11 | +0.30% | 21571.99 | 7909.615 | 1.88% | | 000868 | 安凯客车 | 3.33 | -35.95 | +0.01 | +0.30% | 114113 | 3817.525 | 1.21% | | 600012 | 皖通高速 | 17.72 | 14.10 | +0.05 | +0.28% | 38912 | 6869.12 | 0.33% | | 000596 | 古井贡酒 | 105.28 | 30.10 | +0.27 | +0.26% | 45290 | 47468.29 | 1.11% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 2812 | 237.4694 | 0.70% | | 603199 | 九华旅游 | 34.58 | 17.10 | +0.07 | +0.20% | 12424 | 4288.138 | 1.12% | | 600585 | 海螺水泥 | 18.57 | 21.81 | +0.03 | +0.16% | 214174 | 39594.96 | 0.54% | | 002331 | 皖通科技 | 6.92 | -9.71 | +0.01 | +0.14% | 52010 | 3601.067 | 1.29% | | 600577 | 精达股份 | 7.16 | 24.73 | +0.01 | +0.14% | 333514 | 24080.71 | 1.49% | | 688403 | 汇成股份 | 14.62 | 247.87 | +0.02 | +0.14% | 237495 | 35067.27 | 2.39% | | 920981 | 晶赛科技 | 23.72 | 138.17 | +0.03 | +0.13% | 7861 | 1886.862 | 2.04% | | 300009 | 安科生物 | 8.02 | 20.56 | +0.01 | +0.12% | 116220 | 9369.072 | 0.94% | | 601606 | 长城军工 | 29.48 | -231.43 | +0.03 | +0.10% | 173750 | 51787.94 | 2.40% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 4436 | 475.3309 | 0.90% | | 600552 | 凯盛科技 | 12.45 | 91.04 | +0.01 | +0.08% | 211755 | 26620.35 | 2.24% | | 688610 | 埃科光电 | 71.77 | 57.41 | +0.01 | +0.01% | 18330.11 | 13213.62 | 3.20% | | 300475 | 香农芯创 | 90.06 | 7.65 | +0.01 | +0.01% | 176412 | 161772.2 | 3.93% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 887944 | 43685.72 | 0.80% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 110868 | 3968.63 | 1.18% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 311449 | 9003.611 | 1.72% | | 600418 | 江淮汽车 | 19.16 | -30.65 | 0.00 | 0.00% | 756832.9 | 145963 | 3.36% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 165241 | 5175.884 | 0.83% | | 002226 | 江南化工 | 5.22 | 32.44 | 0.00 | 0.00% | 164529 | 8622.717 | 0.62% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 109410 | 4766.281 | 1.17% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 22399 | 2650.078 | 1.13% | | 300783 | 三只松鼠 | 17.17 | 27.45 | 0.00 | 0.00% | 63433 | 10969.55 | 2.26% | | 300883 | 龙利得 | 5.50 | -176.51 | 0.00 | 0.00% | 78382 | 4288.839 | 2.37% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | 0.00 | 0.00% | 14504 | 3567.452 | 0.69% | | 688600 | 皖仪科技 | 25.85 | 37.09 | 0.00 | 0.00% | 20734.66 | 5422.043 | 1.54% | | 920162 | 莫森泰克 | 17.37 | 10.94 | 0.00 | 0.00% | 12008 | 2095.042 | 7.85% | | 301581 | 黄山谷捷 | 30.83 | 232.70 | -0.01 | -0.03% | 5164 | 1598.269 | 1.22% | | 688416 | 恒烁股份 | 49.69 | 27.14 | -0.02 | -0.04% | 37000.82 | 18598.76 | 3.43% | | 688768 | 容知日新 | 47.63 | 19564.56 | -0.02 | -0.04% | 6230.79 | 3010.209 | 0.71% | | 002208 | 合肥城建 | 7.97 | -10.49 | -0.01 | -0.13% | 106423 | 8542.331 | 1.33% | | 301408 | 华人健康 | 13.79 | 22.05 | -0.02 | -0.14% | 73804 | 10252.21 | 3.22% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 33697 | 2140.881 | 0.49% | | 920016 | 中草香料 | 11.93 | 50.83 | -0.02 | -0.17% | 3026 | 363.8803 | 0.88% | | 002014 | 永新股份 | 11.69 | 16.23 | -0.02 | -0.17% | 21900 | 2561.529 | 0.36% | | 920000 | 安徽凤凰 | 11.22 | 18.76 | -0.02 | -0.18% | 3615 | 408.5601 | 0.63% | | 300088 | 长信科技 | 5.38 | 402.03 | -0.01 | -0.19% | 439772 | 23889.08 | 1.77% | | 600502 | 安徽建工 | 4.15 | 5.11 | -0.01 | -0.24% | 172953 | 7208.954 | 1.01% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 24266 | 4056.871 | 0.90% | | 000521 | 长虹美菱 | 4.05 | -59.98 | -0.01 | -0.25% | 56828 | 2306.625 | 0.65% | | 688249 | 晶合集成 | 27.82 | 98.87 | -0.07 | -0.25% | 138815.7 | 38864.22 | 0.69% | | 603284 | 林平发展 | 34.66 | 13.00 | -0.13 | -0.37% | 5544 | 1935.228 | 2.94% | | 600551 | 时代出版 | 7.70 | 13.59 | -0.03 | -0.39% | 141237 | 10963.13 | 2.08% | | 001279 | 强邦新材 | 24.76 | 150.98 | -0.10 | -0.40% | 5418 | 1356.606 | 1.35% | | 000543 | 皖能电力 | 7.38 | 13.38 | -0.03 | -0.40% | 155613 | 11512.83 | 0.69% | | 000930 | 中粮科技 | 4.77 | -67.90 | -0.02 | -0.42% | 148772 | 7126.954 | 0.80% | | 300929 | 华骐环保 | 14.27 | -45.06 | -0.06 | -0.42% | 23264 | 3376.738 | 1.86% | | 603395 | 红四方 | 21.32 | 497.92 | -0.09 | -0.42% | 58949 | 12604.36 | 9.07% | | 600218 | 全柴动力 | 7.06 | 77.50 | -0.03 | -0.42% | 31410 | 2232.057 | 0.72% | | 600909 | 华安证券 | 6.83 | 6.47 | -0.03 | -0.44% | 555277 | 38213.88 | 1.11% | | 600935 | 华塑股份 | 2.08 | -22.02 | -0.01 | -0.48% | 76542 | 1604.112 | 0.22% | | 600318 | 新力金融 | 6.10 | 106.65 | -0.03 | -0.49% | 112892 | 6933.57 | 2.20% | | 688551 | 科威尔 | 28.26 | 67.16 | -0.14 | -0.49% | 21972.43 | 6275.273 | 2.61% | | 003020 | 立方制药 | 15.12 | 22.51 | -0.08 | -0.53% | 28431 | 4285.913 | 1.69% | | 300247 | 融捷健康 | 3.37 | 38.80 | -0.02 | -0.59% | 113983 | 3848.766 | 1.42% | | 002607 | 中公教育 | 1.68 | 1481.87 | -0.01 | -0.59% | 777735.1 | 13131.09 | 1.36% | | 002057 | 中钢天源 | 7.46 | 31.42 | -0.05 | -0.67% | 83372 | 6258.386 | 1.11% | | 003038 | 鑫铂股份 | 10.30 | -7.23 | -0.07 | -0.68% | 111041 | 11744.9 | 6.82% | | 688828 | 国仪公司 | 69.00 | -479.06 | -0.49 | -0.71% | 17520.8 | 12107.52 | 6.73% | | 603429 | *ST集友 | 6.90 | -96.78 | -0.05 | -0.72% | 7769 | 539.4295 | 0.15% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 47759 | 3978.642 | 1.51% | | 688352 | 颀中科技 | 13.72 | -221.82 | -0.10 | -0.72% | 124954.7 | 17399.31 | 1.05% | | 002230 | 科大讯飞 | 37.96 | 98.26 | -0.29 | -0.76% | 177393 | 67927.98 | 0.78% | | 688586 | 江航装备 | 11.55 | 169.47 | -0.09 | -0.77% | 45921.94 | 5330.638 | 0.58% | | 600983 | 惠而浦 | 8.07 | 12.89 | -0.07 | -0.86% | 16783 | 1359.662 | 0.22% | | 301217 | 铜冠铜箔 | 68.52 | 167.82 | -0.63 | -0.91% | 139521 | 97212.41 | 1.68% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 94953 | 3101.99 | 0.65% | | 603589 | 口子窖 | 18.34 | 34.77 | -0.17 | -0.92% | 49597 | 9129.694 | 0.83% | | 002571 | 德力股份 | 9.67 | -14.21 | -0.09 | -0.92% | 49711 | 4803.526 | 1.67% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 39547 | 2102.165 | 0.71% | | 002005 | 德豪润达 | 2.11 | -53.62 | -0.02 | -0.94% | 93417 | 1985.847 | 0.53% | | 301429 | 森泰股份 | 15.78 | 37.41 | -0.15 | -0.94% | 15658 | 2484.923 | 3.59% | | 002690 | 美亚光电 | 16.75 | 19.59 | -0.16 | -0.95% | 45687 | 7687.817 | 1.07% | | 688486 | 龙迅股份 | 40.61 | 46.04 | -0.39 | -0.95% | 28314.05 | 11671.06 | 1.52% | | 301501 | 恒鑫生活 | 23.64 | 27.05 | -0.23 | -0.96% | 4908 | 1170.341 | 1.13% | | 000728 | 国元证券 | 6.85 | 11.99 | -0.07 | -1.01% | 173109 | 11908.14 | 0.40% | | 301586 | 佳力奇 | 26.39 | -94.25 | -0.27 | -1.01% | 15263 | 4085.614 | 2.88% | | 301167 | 建研设计 | 11.68 | -3390.02 | -0.12 | -1.02% | 21369 | 2527.284 | 2.03% | | 601801 | 皖新传媒 | 5.80 | 24.14 | -0.06 | -1.02% | 193428 | 11265.35 | 0.99% | | 688367 | 工大高科 | 26.87 | 191.59 | -0.28 | -1.03% | 11548.86 | 3120.954 | 1.32% | | 688825 | 长鑫科技 | 39.99 | 19.50 | -0.42 | -1.04% | 2688930 | 1081627 | 5.97% | | 600063 | 皖维高新 | 4.75 | 22.37 | -0.05 | -1.04% | 148537 | 7121.925 | 0.72% | | 300956 | 英力股份 | 9.37 | -25.37 | -0.10 | -1.06% | 41410 | 3948.684 | 1.97% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 50133 | 3068.416 | 1.73% | | 603768 | 常青股份 | 10.18 | -20.97 | -0.12 | -1.17% | 22975 | 2376.821 | 0.97% | | 300087 | ST荃银 | 5.05 | -19.71 | -0.06 | -1.17% | 65097 | 3287.839 | 0.70% | | 002557 | 洽洽食品 | 19.11 | 17.95 | -0.24 | -1.24% | 52383 | 10080.73 | 1.04% | | 600470 | 六国化工 | 4.74 | -4.75 | -0.06 | -1.25% | 101802 | 4858.745 | 1.95% | | 000713 | 国投丰乐 | 5.48 | 77.25 | -0.07 | -1.26% | 146093 | 8050.484 | 2.38% | | 688781 | 视涯科技 | 46.80 | -3177.14 | -0.60 | -1.27% | 24831.14 | 11830.38 | 5.96% | | 300577 | 开润股份 | 18.70 | 12.24 | -0.24 | -1.27% | 22043 | 4152.813 | 1.55% | | 688219 | 会通股份 | 8.57 | 30.27 | -0.11 | -1.27% | 32386.44 | 2805.913 | 0.59% | | 000619 | 海螺新材 | 4.61 | -18.74 | -0.06 | -1.28% | 70295 | 3282.923 | 1.95% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 89747 | 4767.37 | 1.95% | | 002555 | 三七互娱 | 15.99 | 17.46 | -0.23 | -1.42% | 233608 | 37858.47 | 1.43% | | 002140 | 东华科技 | 9.41 | 11.44 | -0.14 | -1.47% | 52588 | 4983.631 | 0.74% | | 603596 | 伯特利 | 27.11 | 16.81 | -0.46 | -1.67% | 111518 | 30634.35 | 1.24% | | 002136 | 安纳达 | 9.97 | 100.60 | -0.17 | -1.68% | 46773 | 4707.345 | 2.18% | | 603356 | 华菱精工 | 13.90 | -15.13 | -0.24 | -1.70% | 17426 | 2470.984 | 1.31% | | 300595 | 欧普康视 | 10.48 | 21.28 | -0.19 | -1.78% | 71448 | 7546.245 | 1.07% | | 002597 | 金禾实业 | 21.00 | 38.02 | -0.40 | -1.87% | 42311 | 8980.383 | 0.75% | | 603409 | 汇通控股 | 15.70 | 20.39 | -0.30 | -1.88% | 14086 | 2231.86 | 2.61% | | 001387 | 雪祺电气 | 10.44 | 33.25 | -0.20 | -1.88% | 38996 | 4125.486 | 3.35% | | 603599 | 广信股份 | 10.33 | 14.00 | -0.20 | -1.90% | 69153 | 7200.33 | 0.76% | | 002074 | 国轩高科 | 24.42 | 63.39 | -0.48 | -1.93% | 218123 | 53910.64 | 1.26% | | 001217 | 华尔泰 | 9.63 | -48.49 | -0.19 | -1.93% | 64817 | 6366.942 | 1.97% | | 002538 | ST司特 | 6.08 | 35.57 | -0.12 | -1.94% | 80224 | 4948.365 | 0.94% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 82057 | 12525.09 | 0.92% | | 605108 | 同庆楼 | 11.89 | 54.67 | -0.24 | -1.98% | 27036 | 3245.062 | 1.04% | | 300886 | 华业香料 | 21.67 | 54.53 | -0.45 | -2.03% | 14128 | 3129.89 | 3.00% | | 688251 | 井松智能 | 16.24 | -28.42 | -0.34 | -2.05% | 44143.55 | 7320.44 | 4.40% | | 002042 | 华孚时尚 | 3.34 | 26.80 | -0.07 | -2.05% | 362653 | 12218.21 | 2.13% | | 603815 | 交建股份 | 4.26 | -2.82 | -0.09 | -2.07% | 58624 | 2528.01 | 0.95% | | 688639 | 华恒生物 | 16.55 | 43.09 | -0.35 | -2.07% | 45453.26 | 7631.183 | 1.82% | | 600808 | 马钢股份 | 2.22 | -36.32 | -0.05 | -2.20% | 473456 | 10598.28 | 0.79% | | 003027 | 同兴科技 | 13.74 | 76.71 | -0.31 | -2.21% | 19377 | 2701.558 | 1.88% | | 600444 | 国机通用 | 12.18 | 31.41 | -0.31 | -2.48% | 24844 | 3079.557 | 1.70% | | 603656 | 泰禾智能 | 18.25 | 108.41 | -0.47 | -2.51% | 44234 | 8160.938 | 2.43% | | 301234 | 五洲医疗 | 105.67 | 401.06 | -2.85 | -2.63% | 17193 | 18712.13 | 4.26% | | 688659 | 元琛科技 | 7.38 | -16.27 | -0.21 | -2.77% | 24611.51 | 1856.146 | 1.54% | | 301519 | 舜禹股份 | 10.14 | -41.22 | -0.29 | -2.78% | 27721 | 2854.424 | 3.64% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 2370720 | 24748.06 | 3.82% | | 301049 | 超越科技 | 16.12 | -12.37 | -0.48 | -2.89% | 10824 | 1776.489 | 1.71% | | 603801 | 志邦家居 | 5.52 | -14.75 | -0.17 | -2.99% | 62621 | 3490.797 | 1.44% | | 300816 | 艾可蓝 | 46.58 | 52.36 | -1.52 | -3.16% | 24136 | 11486.87 | 4.13% | | 688630 | 芯碁微装 | 220.41 | 58.46 | -7.39 | -3.24% | 66906.27 | 148380.5 | 5.08% | | 300877 | 金春股份 | 28.02 | 101.97 | -0.97 | -3.35% | 22367 | 6362.726 | 1.86% | | 300274 | 阳光电源 | 77.85 | 19.73 | -4.12 | -5.03% | 893020.9 | 709291.3 | 5.63% | | 002541 | 鸿路钢构 | 19.21 | 17.46 | -1.07 | -5.28% | 160674 | 31195.21 | 2.86% |
|