|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通控股(603409)安徽省上涨家数:104下跌家数:66平均涨幅:+0.03%平均换手:4.20%总成交额:477.96亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 17.17 | -97.52 | +0.82 | +5.02% | 1116285 | 183226.7 | 22.58% | | 300009 | 安科生物 | 9.14 | 21.89 | +0.38 | +4.34% | 1311227 | 122738 | 10.73% | | 300274 | 阳光电源 | 76.45 | 12.42 | +3.10 | +4.23% | 911804.9 | 695742.1 | 5.74% | | 301529 | 福赛科技 | 36.46 | 30.38 | +1.37 | +3.90% | 71937 | 25685 | 15.90% | | 688077 | 大地熊 | 31.10 | 116.76 | +1.14 | +3.81% | 109008.5 | 33989 | 9.52% | | 600983 | 惠而浦 | 11.64 | 29.02 | +0.38 | +3.37% | 317267 | 36976.49 | 4.14% | | 600255 | 鑫科材料 | 3.50 | 100.64 | +0.10 | +2.94% | 1595805 | 55670.41 | 8.84% | | 300783 | 三只松鼠 | 26.94 | 31.92 | +0.75 | +2.86% | 169359 | 45528.36 | 6.06% | | 600971 | 恒源煤电 | 7.00 | 12.58 | +0.17 | +2.49% | 216322 | 14998.99 | 1.80% | | 301108 | 洁雅股份 | 24.32 | 175.18 | +0.58 | +2.44% | 24400 | 5878.378 | 3.77% | | 600985 | 淮北矿业 | 11.82 | 8.04 | +0.28 | +2.43% | 288421 | 33738.32 | 1.07% | | 001390 | 古麒绒材 | 24.74 | 28.74 | +0.58 | +2.40% | 173047 | 42605.51 | 35.32% | | 002208 | 合肥城建 | 7.55 | 507.52 | +0.17 | +2.30% | 705455.1 | 52641.84 | 8.78% | | 001230 | 劲旅环境 | 21.81 | 19.74 | +0.49 | +2.30% | 46068 | 9881.586 | 8.52% | | 000153 | 丰原药业 | 6.69 | 20.48 | +0.13 | +1.98% | 329541 | 22017.51 | 7.28% | | 430478 | 峆一药业 | 21.18 | 29.54 | +0.39 | +1.88% | 23039 | 4866.509 | 4.88% | | 688367 | 工大高科 | 18.05 | 58.29 | +0.33 | +1.86% | 19967.97 | 3562.851 | 2.28% | | 605189 | 富春染织 | 12.60 | 24.11 | +0.22 | +1.78% | 24904 | 3108.198 | 1.28% | | 002331 | 皖通科技 | 8.25 | 117.55 | +0.14 | +1.73% | 259666 | 21352.37 | 6.56% | | 000728 | 国元证券 | 8.08 | 14.56 | +0.13 | +1.64% | 427215 | 34351.28 | 0.98% | | 600935 | 华塑股份 | 2.50 | -20.25 | +0.04 | +1.63% | 303099 | 7536.563 | 0.86% | | 600218 | 全柴动力 | 9.16 | 45.43 | +0.14 | +1.55% | 96797 | 8841.423 | 2.22% | | 600496 | 精工钢构 | 3.32 | 12.27 | +0.05 | +1.53% | 304467 | 10057.79 | 1.53% | | 002538 | 司尔特 | 5.33 | 16.71 | +0.08 | +1.52% | 118123 | 6260.002 | 1.38% | | 000630 | 铜陵有色 | 3.38 | 15.22 | +0.05 | +1.50% | 2101324 | 70675.34 | 2.00% | | 430718 | 合肥高科 | 18.14 | 22.30 | +0.25 | +1.40% | 11495 | 2064.947 | 2.77% | | 603357 | 设计总院 | 8.71 | 10.04 | +0.12 | +1.40% | 98417 | 8519.882 | 1.77% | | 603599 | 广信股份 | 11.00 | 14.01 | +0.14 | +1.29% | 86260 | 9453.887 | 0.95% | | 002361 | 神剑股份 | 6.35 | 157.46 | +0.08 | +1.28% | 492020 | 31085.05 | 6.08% | | 300520 | 科大国创 | 24.09 | -169.35 | +0.30 | +1.26% | 90627 | 21626.36 | 3.26% | | 300388 | 节能国祯 | 7.39 | 14.01 | +0.09 | +1.23% | 94504 | 6917.129 | 1.39% | | 601918 | 新集能源 | 6.68 | 7.44 | +0.08 | +1.21% | 461150 | 30692.9 | 1.78% | | 600909 | 华安证券 | 6.01 | 16.25 | +0.07 | +1.18% | 493119 | 29552 | 1.05% | | 301408 | 华人健康 | 14.32 | 37.90 | +0.16 | +1.13% | 149722 | 21271.84 | 10.04% | | 603768 | 常青股份 | 12.84 | 72.33 | +0.14 | +1.10% | 35058 | 4460.906 | 1.47% | | 003020 | 立方制药 | 22.65 | 25.71 | +0.24 | +1.07% | 37602 | 8507.694 | 2.73% | | 600761 | 安徽合力 | 18.25 | 13.12 | +0.19 | +1.05% | 89711 | 16360.42 | 1.01% | | 600585 | 海螺水泥 | 22.65 | 15.00 | +0.23 | +1.03% | 324059 | 73347.41 | 0.81% | | 002607 | 中公教育 | 3.10 | 135.71 | +0.03 | +0.98% | 1636576 | 50765.19 | 3.36% | | 002557 | 洽洽食品 | 21.83 | 16.09 | +0.21 | +0.97% | 45834 | 9991.759 | 0.91% | | 603395 | 红四方 | 33.90 | 94.96 | +0.32 | +0.95% | 38152 | 13008.99 | 7.12% | | 600199 | 金种子酒 | 10.74 | -22.49 | +0.10 | +0.94% | 165396 | 17620.29 | 2.51% | | 002690 | 美亚光电 | 16.57 | 22.26 | +0.14 | +0.85% | 58314 | 9645.594 | 1.34% | | 300595 | 欧普康视 | 15.63 | 25.96 | +0.13 | +0.84% | 68903 | 10728.3 | 1.03% | | 600502 | 安徽建工 | 4.88 | 6.22 | +0.04 | +0.83% | 176454 | 8574.025 | 1.03% | | 603198 | 迎驾贡酒 | 40.55 | 12.97 | +0.33 | +0.82% | 79844 | 32226.61 | 1.00% | | 300862 | 蓝盾光电 | 24.77 | -928.30 | +0.20 | +0.81% | 42880 | 10616.17 | 2.83% | | 002140 | 东华科技 | 9.35 | 16.18 | +0.07 | +0.75% | 50566 | 4700.73 | 0.93% | | 600375 | 汉马科技 | 6.90 | 47.13 | +0.05 | +0.73% | 247350 | 16928.76 | 2.27% | | 000868 | 安凯客车 | 5.77 | 685.39 | +0.04 | +0.70% | 159026 | 9130.071 | 2.17% | | 000850 | 华茂股份 | 4.39 | 15.57 | +0.03 | +0.69% | 166201 | 7270.345 | 1.76% | | 603356 | 华菱精工 | 13.93 | -11.21 | +0.09 | +0.65% | 25328 | 3500.063 | 1.90% | | 688352 | 颀中科技 | 11.24 | 50.24 | +0.07 | +0.63% | 44712.71 | 5027.258 | 1.22% | | 603689 | 皖天然气 | 8.64 | 12.96 | +0.05 | +0.58% | 23811 | 2052.263 | 0.49% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 408470 | 14998.84 | 4.30% | | 000417 | 合百集团 | 5.76 | 27.97 | +0.03 | +0.52% | 122373 | 7043.577 | 1.57% | | 001217 | 华尔泰 | 11.67 | 54.21 | +0.06 | +0.52% | 36508 | 4251.797 | 1.11% | | 000596 | 古井贡酒 | 137.99 | 12.62 | +0.70 | +0.51% | 24987 | 34291.02 | 0.61% | | 603589 | 口子窖 | 33.60 | 12.03 | +0.17 | +0.51% | 35123 | 11763.92 | 0.59% | | 000619 | 海螺新材 | 6.23 | -23.91 | +0.03 | +0.48% | 54383 | 3381.499 | 1.51% | | 688551 | 科威尔 | 29.98 | 49.31 | +0.14 | +0.47% | 8903.29 | 2661.884 | 1.06% | | 688586 | 江航装备 | 10.87 | 101.74 | +0.05 | +0.46% | 57423.05 | 6212.124 | 0.73% | | 688582 | 芯动联科 | 65.07 | 97.24 | +0.29 | +0.45% | 36788.74 | 23834.01 | 1.48% | | 002057 | 中钢天源 | 9.09 | 36.64 | +0.04 | +0.44% | 197717 | 17959.39 | 2.62% | | 688251 | 井松智能 | 18.19 | 35.00 | +0.08 | +0.44% | 16402.61 | 2958.399 | 2.74% | | 920489 | 佳先股份 | 22.99 | 488.65 | +0.10 | +0.44% | 39130 | 8961.583 | 4.57% | | 688162 | 巨一科技 | 26.57 | 164.48 | +0.11 | +0.42% | 10487.02 | 2773.921 | 0.76% | | 002817 | 黄山胶囊 | 7.59 | 43.03 | +0.03 | +0.40% | 30516 | 2311.098 | 1.05% | | 688600 | 皖仪科技 | 23.18 | 73.35 | +0.08 | +0.35% | 25376.68 | 5883.022 | 1.88% | | 600012 | 皖通高速 | 17.40 | 17.53 | +0.06 | +0.35% | 44471 | 7704.885 | 0.38% | | 000930 | 中粮科技 | 5.86 | 266.97 | +0.02 | +0.34% | 154770 | 9038.042 | 0.83% | | 002556 | 辉隆股份 | 5.87 | 39.61 | +0.02 | +0.34% | 167798 | 9831.289 | 1.79% | | 688027 | 国盾量子 | 268.99 | -2592.18 | +0.89 | +0.33% | 15473.51 | 41189.96 | 1.93% | | 002743 | 富煌钢构 | 6.06 | 50.68 | +0.02 | +0.33% | 107889 | 6516.916 | 2.48% | | 600551 | 时代出版 | 9.09 | 15.50 | +0.03 | +0.33% | 313374 | 28096.04 | 4.62% | | 600808 | 马钢股份 | 3.38 | -5.81 | +0.01 | +0.30% | 528823 | 17773.94 | 0.89% | | 301129 | 瑞纳智能 | 24.95 | 52.80 | +0.07 | +0.28% | 29045 | 7205.033 | 8.00% | | 603815 | 交建股份 | 7.43 | 35.21 | +0.02 | +0.27% | 55663 | 4144.649 | 0.90% | | 300247 | 融捷健康 | 3.94 | 55.57 | +0.01 | +0.25% | 125185 | 4916.6 | 1.56% | | 688249 | 晶合集成 | 19.98 | 68.05 | +0.05 | +0.25% | 55101.95 | 11001.93 | 0.46% | | 688416 | 恒烁股份 | 37.13 | -19.96 | +0.08 | +0.22% | 9234.2 | 3417.095 | 1.92% | | 600063 | 皖维高新 | 4.83 | 23.09 | +0.01 | +0.21% | 312636 | 15116.36 | 1.62% | | 870357 | 雅葆轩 | 26.65 | 39.00 | +0.05 | +0.19% | 24726 | 6517.785 | 7.28% | | 002226 | 江南化工 | 5.62 | 16.68 | +0.01 | +0.18% | 240009 | 13408.05 | 0.91% | | 600054 | 黄山旅游 | 11.69 | 26.12 | +0.02 | +0.17% | 63400 | 7393.542 | 1.24% | | 300088 | 长信科技 | 5.99 | 38.66 | +0.01 | +0.17% | 254189 | 15187.03 | 1.02% | | 002571 | 德力股份 | 6.17 | -11.68 | +0.01 | +0.16% | 73006 | 4493.259 | 2.45% | | 920016 | 中草香料 | 26.07 | 74.38 | +0.04 | +0.15% | 14762 | 3853.61 | 5.60% | | 300577 | 开润股份 | 20.16 | 12.23 | +0.03 | +0.15% | 13600 | 2734.237 | 0.97% | | 000713 | 丰乐种业 | 7.17 | 60.32 | +0.01 | +0.14% | 154533 | 11050.68 | 2.52% | | 600520 | 三佳科技 | 28.71 | 281.13 | +0.04 | +0.14% | 25049 | 7173.883 | 1.58% | | 000521 | 长虹美菱 | 7.28 | 10.33 | +0.01 | +0.14% | 128964 | 9372.286 | 1.47% | | 002597 | 金禾实业 | 23.46 | 19.91 | +0.03 | +0.13% | 48191 | 11252.05 | 0.85% | | 603596 | 伯特利 | 49.13 | 23.48 | +0.06 | +0.12% | 66415 | 32686.81 | 1.10% | | 688659 | 元琛科技 | 8.81 | -23.51 | +0.01 | +0.11% | 23109.36 | 2026.583 | 1.44% | | 605108 | 同庆楼 | 19.07 | 57.65 | +0.02 | +0.10% | 17681 | 3362.37 | 0.68% | | 603031 | 安孚科技 | 29.57 | 35.74 | +0.03 | +0.10% | 27374 | 8150.807 | 1.30% | | 001279 | 强邦新材 | 39.47 | 74.24 | +0.04 | +0.10% | 10915 | 4304.752 | 2.90% | | 002136 | 安纳达 | 10.66 | -130.83 | +0.01 | +0.09% | 44978 | 4789.258 | 2.10% | | 001226 | 拓山重工 | 28.70 | 93.58 | +0.02 | +0.07% | 9069 | 2614.375 | 1.21% | | 300877 | 金春股份 | 16.45 | 50.45 | +0.01 | +0.06% | 15598 | 2549.599 | 1.30% | | 603656 | 泰禾智能 | 18.28 | 143.85 | +0.01 | +0.05% | 11961 | 2183.008 | 0.65% | | 002997 | 瑞鹄模具 | 37.60 | 21.16 | +0.02 | +0.05% | 26241 | 9853.334 | 1.25% | | 603409 | 汇通控股 | 34.27 | 27.69 | +0.01 | +0.03% | 6753 | 2308.99 | 2.19% | | 600567 | 山鹰国际 | 1.95 | -23.35 | 0.00 | 0.00% | 770586 | 15007.84 | 1.41% | | 600575 | 淮河能源 | 3.65 | 17.43 | 0.00 | 0.00% | 426224 | 15575.54 | 1.10% | | 600470 | 六国化工 | 6.14 | -69.33 | 0.00 | 0.00% | 109823 | 6741.209 | 2.11% | | 300087 | 荃银高科 | 9.14 | 87.59 | 0.00 | 0.00% | 147391 | 13448.69 | 1.65% | | 300344 | ST立方 | 4.16 | -21.07 | 0.00 | 0.00% | 117578 | 4906.694 | 1.84% | | 300692 | 中环环保 | 6.41 | 56.78 | 0.00 | 0.00% | 65941 | 4211.087 | 1.76% | | 003038 | 鑫铂股份 | 18.07 | 27.16 | 0.00 | 0.00% | 24949 | 4494.729 | 1.51% | | 301321 | 翰博高新 | 15.34 | -12.13 | 0.00 | 0.00% | 18229 | 2782.642 | 1.24% | | 001311 | 多利科技 | 20.55 | 15.74 | 0.00 | 0.00% | 13561 | 2777.714 | 1.72% | | 001282 | 三联锻造 | 20.68 | 31.25 | 0.00 | 0.00% | 90029 | 18681.51 | 11.52% | | 002230 | 科大讯飞 | 46.81 | 162.14 | -0.01 | -0.02% | 150702 | 70528.66 | 0.69% | | 300218 | 安利股份 | 14.94 | 16.26 | -0.01 | -0.07% | 42938 | 6395.426 | 1.99% | | 002014 | 永新股份 | 11.85 | 15.43 | -0.01 | -0.08% | 22299 | 2630.265 | 0.37% | | 603199 | 九华旅游 | 35.93 | 19.63 | -0.04 | -0.11% | 11177 | 4010.292 | 1.01% | | 000543 | 皖能电力 | 7.38 | 8.14 | -0.01 | -0.14% | 317968 | 23507.58 | 1.40% | | 301049 | 超越科技 | 23.94 | -26.09 | -0.04 | -0.17% | 11621 | 2781.11 | 2.71% | | 301581 | 黄山谷捷 | 52.84 | 39.11 | -0.10 | -0.19% | 7045 | 3725.825 | 3.52% | | 600318 | 新力金融 | 10.41 | 151.77 | -0.02 | -0.19% | 1339071 | 141095.3 | 26.12% | | 003027 | 同兴科技 | 18.08 | 53.43 | -0.04 | -0.22% | 24642 | 4439.212 | 2.35% | | 301520 | 万邦医药 | 44.90 | 44.22 | -0.10 | -0.22% | 26761 | 12060.03 | 11.93% | | 688610 | 埃科光电 | 39.27 | 175.92 | -0.09 | -0.23% | 3189.78 | 1250.31 | 0.79% | | 600552 | 凯盛科技 | 11.34 | 71.31 | -0.03 | -0.26% | 131327 | 14869.31 | 1.39% | | 300929 | 华骐环保 | 10.72 | -45.46 | -0.03 | -0.28% | 27227 | 2915.029 | 2.15% | | 301519 | 舜禹股份 | 14.02 | -293.52 | -0.04 | -0.28% | 17976 | 2506.281 | 2.30% | | 601801 | 皖新传媒 | 6.92 | 16.99 | -0.02 | -0.29% | 108121 | 7459.8 | 0.55% | | 600444 | 国机通用 | 16.66 | 57.79 | -0.05 | -0.30% | 30147 | 5027.22 | 2.06% | | 603527 | 众源新材 | 11.36 | 19.93 | -0.04 | -0.35% | 132066 | 15012.16 | 4.17% | | 301429 | 森泰股份 | 18.97 | 37.67 | -0.07 | -0.37% | 11761 | 2226.237 | 2.67% | | 002983 | 芯瑞达 | 20.79 | 35.88 | -0.08 | -0.38% | 20552 | 4280.886 | 1.60% | | 301297 | 富乐德 | 40.24 | 123.22 | -0.17 | -0.42% | 54447 | 21813.6 | 3.85% | | 002074 | 国轩高科 | 29.91 | 43.57 | -0.13 | -0.43% | 591123 | 176614.5 | 3.42% | | 002347 | 泰尔股份 | 7.17 | 961.61 | -0.04 | -0.55% | 129625 | 9293.58 | 2.63% | | 300816 | 艾可蓝 | 31.74 | 46.42 | -0.19 | -0.60% | 10454 | 3321.547 | 2.29% | | 688403 | 汇成股份 | 9.79 | 47.14 | -0.07 | -0.71% | 217140.8 | 21186.54 | 3.75% | | 002541 | 鸿路钢构 | 17.85 | 17.45 | -0.13 | -0.72% | 37945 | 6775.507 | 0.76% | | 603308 | 应流股份 | 23.10 | 54.49 | -0.17 | -0.73% | 101432 | 23491.72 | 1.49% | | 002298 | 中电鑫龙 | 6.79 | -3.27 | -0.05 | -0.73% | 434997 | 29477.4 | 6.65% | | 300134 | 大富科技 | 12.12 | -19.80 | -0.09 | -0.74% | 108547 | 13227.66 | 1.56% | | 688419 | 耐科装备 | 37.32 | 44.87 | -0.28 | -0.74% | 12748.5 | 4746.285 | 5.75% | | 603150 | 万朗磁塑 | 32.45 | 19.52 | -0.25 | -0.76% | 23565 | 7641.441 | 4.51% | | 688630 | 芯碁微装 | 86.09 | 65.63 | -0.70 | -0.81% | 30974.31 | 26689.26 | 2.35% | | 603110 | 东方材料 | 15.92 | 223.97 | -0.13 | -0.81% | 41955 | 6691.395 | 2.08% | | 301167 | 建研设计 | 16.95 | 70.89 | -0.14 | -0.82% | 102319 | 17424.37 | 14.39% | | 002005 | ST德豪 | 2.39 | -22.93 | -0.02 | -0.83% | 193390 | 4598.278 | 1.10% | | 600237 | 铜峰电子 | 7.34 | 46.87 | -0.07 | -0.94% | 177759 | 13065.6 | 2.86% | | 688768 | 容知日新 | 41.47 | 30.10 | -0.44 | -1.05% | 5439.6 | 2257.485 | 0.63% | | 000887 | 中鼎股份 | 16.95 | 17.25 | -0.18 | -1.05% | 243586 | 41181.08 | 1.85% | | 002555 | 三七互娱 | 18.70 | 15.87 | -0.20 | -1.06% | 954499.1 | 178647 | 5.97% | | 300956 | 英力股份 | 16.01 | 351.97 | -0.18 | -1.11% | 48392 | 7770.746 | 2.30% | | 600418 | 江淮汽车 | 39.96 | -41.31 | -0.46 | -1.14% | 367069 | 147220.8 | 1.68% | | 688733 | 壹石通 | 18.61 | 283.32 | -0.23 | -1.22% | 39715.53 | 7469.306 | 1.99% | | 300452 | 山河药辅 | 13.74 | 27.58 | -0.20 | -1.43% | 180117 | 24942.97 | 9.64% | | 300835 | 龙磁科技 | 45.80 | 50.27 | -0.70 | -1.51% | 158309 | 73142.13 | 19.22% | | 603429 | 集友股份 | 10.13 | -78.12 | -0.17 | -1.65% | 141272 | 14410.48 | 2.69% | | 835892 | 中科美菱 | 22.50 | 117.23 | -0.38 | -1.66% | 64945 | 14382.05 | 23.28% | | 600577 | 精达股份 | 7.58 | 28.19 | -0.13 | -1.69% | 620166 | 47126.62 | 2.89% | | 000859 | 国风新材 | 6.94 | -89.97 | -0.12 | -1.70% | 266835 | 18584.59 | 2.98% | | 001387 | 雪祺电气 | 14.49 | 25.62 | -0.27 | -1.83% | 99935 | 14588.63 | 8.77% | | 002042 | 华孚时尚 | 4.74 | -37.98 | -0.09 | -1.86% | 565638 | 26857.52 | 3.33% | | 002171 | 楚江新材 | 8.81 | 51.31 | -0.17 | -1.89% | 604080 | 52913.55 | 4.03% | | 688639 | 华恒生物 | 32.08 | 52.09 | -0.71 | -2.17% | 27822.89 | 8987.29 | 1.11% | | 688219 | 会通股份 | 11.01 | 27.85 | -0.25 | -2.22% | 146172.7 | 16208.02 | 2.88% | | 300883 | 龙利得 | 6.34 | -304.66 | -0.15 | -2.31% | 233195 | 14846.21 | 7.05% | | 301586 | 佳力奇 | 60.00 | 57.60 | -1.42 | -2.31% | 59287 | 35181.57 | 28.58% | | 300475 | 香农芯创 | 33.25 | 57.82 | -0.87 | -2.55% | 151543 | 50798.87 | 3.39% | | 603801 | 志邦家居 | 10.68 | 12.26 | -0.31 | -2.82% | 475866 | 50465.82 | 10.96% | | 600990 | 四创电子 | 27.39 | -28.85 | -0.81 | -2.87% | 151698 | 41462.95 | 5.64% | | 688486 | 龙迅股份 | 58.98 | 55.41 | -1.84 | -3.03% | 22985.87 | 13687.56 | 3.09% | | 688165 | 埃夫特-U | 22.32 | -56.77 | -0.77 | -3.33% | 155176.3 | 34691.21 | 2.97% | | 300815 | 玉禾田 | 19.33 | 13.08 | -0.80 | -3.97% | 176628 | 34223.18 | 4.55% | | 300886 | 华业香料 | 28.20 | 76.27 | -1.31 | -4.44% | 52602 | 14829.9 | 12.05% | | 688679 | 通源环境 | 15.25 | 91.13 | -0.78 | -4.87% | 31540.65 | 4900.566 | 2.40% | | 301217 | 铜冠铜箔 | 19.26 | -128.87 | -1.00 | -4.94% | 900256.9 | 178262.5 | 39.31% | | 301234 | 五洲医疗 | 37.26 | 70.93 | -2.14 | -5.43% | 77322 | 29578.94 | 11.37% | | 601606 | 长城军工 | 26.66 | -50.47 | -1.77 | -6.23% | 801732.9 | 213645.5 | 11.07% | | 301501 | 恒鑫生活 | 57.46 | 33.17 | -5.84 | -9.23% | 93852 | 54813.31 | 26.76% |
|