中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏鑫科技(301539)汽车制造业上涨家数:114下跌家数:40平均涨幅:+0.54%平均换手:0.03%总成交额:5.57亿元
更新时间：2025-07-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002048宁波华翔19.9416.49+1.81+9.98%5530011026.90.78%
605018长华集团13.4583.87+1.22+9.98%176872378.90.38%
603767中马传动17.99228.47+1.31+7.85%4789861.540.16%
300432富临精工14.0049.78+0.95+7.28%380935333.020.23%
002284亚太股份11.7634.42+0.70+6.33%272743207.420.37%
301005超捷股份38.80371.25+1.85+5.01%61662392.410.47%
600148长春一东23.87-3397.13+1.11+4.88%59011408.570.42%
300680隆盛科技36.9137.01+1.71+4.86%1690623.780.09%
301007德迈仕31.9594.49+1.31+4.28%864276.050.06%
603166福达股份15.4345.57+0.53+3.56%39086030.06%
836221易实精密21.7046.14+0.37+1.73%546118.41910.11%
605333沪光股份27.9018.39+0.45+1.64%768214.270.02%
002190成飞集成36.97-192.80+0.59+1.62%37571388.960.10%
603319美湖股份23.5732.56+0.37+1.59%788185.750.03%
301225恒勃股份73.4856.47+1.15+1.59%4432.330.01%
603809豪能股份14.1735.20+0.21+1.50%1919271.960.02%
833533骏创科技36.34136.99+0.52+1.45%8731.58670.01%
605133嵘泰股份43.0355.31+0.58+1.37%318136.840.02%
300258精锻科技12.9945.22+0.17+1.33%4230549.480.08%
002870香山股份32.8032.46+0.42+1.30%21068.880.02%
837663明阳科技19.7332.12+0.25+1.28%8817.37420.01%
603121华培动力23.70190.52+0.28+1.20%1038246.010.03%
600178东安动力14.29392.63+0.16+1.13%2645377.970.06%
301550斯菱股份84.3971.04+0.94+1.13%7260.760.01%
002664信质集团18.00-363.10+0.20+1.12%708127.440.02%
603950长源东谷24.4730.37+0.26+1.07%153.670.00%
603009北特科技39.31170.48+0.39+1.00%555218.170.02%
001282三联锻造20.4230.86+0.20+0.99%1554317.330.20%
300652雷迪克55.8060.90+0.54+0.98%241134.480.02%
002126银轮股份23.2524.13+0.22+0.96%867201.580.01%
300100双林股份45.7544.82+0.40+0.88%2082952.290.04%
002488金固股份14.62692.59+0.12+0.83%61690.060.01%
300304云意电气7.5516.82+0.06+0.80%2063155.760.02%
601689拓普集团44.6726.58+0.35+0.79%973434.640.01%
002510天汽模6.7374.45+0.05+0.75%3547238.710.04%
603997继峰股份12.20-32.13+0.09+0.74%58371.130.00%
603211晋拓股份17.99101.47+0.13+0.73%35062.960.05%
300585奥联电子15.70-244.98+0.11+0.71%7712.090.00%
001278一彬科技17.60481.64+0.12+0.69%549.50.01%
301529福赛科技32.9027.42+0.22+0.67%103.290.00%
603305旭升集团13.2835.69+0.08+0.61%1479196.410.02%
838837华原股份17.1738.26+0.10+0.59%305.1510.00%
002085万丰奥威16.0348.51+0.09+0.56%3119499.980.01%
002725跃岭股份12.8163.16+0.07+0.55%793101.580.04%
600742富维股份9.6013.89+0.05+0.52%68966.140.01%
600523贵航股份14.1931.99+0.07+0.50%1396198.090.03%
000901航天科技12.298542.03+0.06+0.49%928114.050.01%
603178圣龙股份18.75-2179.39+0.09+0.48%18133.940.01%
301181标榜股份25.1324.16+0.12+0.48%82.010.00%
002265建设工业27.48104.63+0.13+0.48%1204330.860.03%
301170锡南科技27.8825.90+0.13+0.47%24869.140.07%
300580贝斯特23.8541.32+0.11+0.46%36787.530.01%
001319铭科精技26.1231.70+0.12+0.46%7218.810.01%
300681英搏尔26.7596.05+0.12+0.45%5514.710.00%
000951中国重汽17.9813.93+0.08+0.45%36064.730.00%
600375汉马科技7.1248.63+0.03+0.42%77054.820.01%
603006联明股份12.2452.05+0.05+0.41%25230.840.01%
002406远东传动7.3544.24+0.03+0.41%2423178.090.04%
600733北汽蓝谷7.52-6.09+0.03+0.40%11176840.440.02%
000625长安汽车12.7616.83+0.05+0.39%5690726.040.01%
603335迪生力5.11-14.09+0.02+0.39%27013.80.01%
002863今飞凯达5.2046.59+0.02+0.39%39820.70.01%
002454松芝股份7.8529.15+0.03+0.38%24519.230.00%
603788宁波高发15.8117.98+0.06+0.38%12920.390.01%
603035常熟汽饰13.3912.45+0.05+0.37%50767.890.01%
605151西上海19.10839.07+0.07+0.37%40276.780.03%
603085天成自控11.45-814.52+0.04+0.35%28032.060.01%
600699均胜电子17.3424.56+0.06+0.35%2020350.270.01%
000030富奥股份5.8214.79+0.02+0.34%56532.880.00%
301552科力装备38.8024.45+0.13+0.34%5220.180.03%
603922金鸿顺18.34372.06+0.06+0.33%16129.530.01%
605088冠盛股份37.1422.49+0.12+0.32%9033.430.00%
605128上海沿浦31.0047.48+0.10+0.32%164.960.00%
603768常青股份12.8672.45+0.04+0.31%415.270.00%
002592ST八菱6.4618.82+0.02+0.31%1509.690.01%
600081东风科技13.0970.14+0.04+0.31%12916.890.00%
600303曙光股份3.63-7.09+0.01+0.28%76527.770.01%
002434万里扬7.2937.19+0.02+0.28%33424.350.00%
600741华域汽车18.508.71+0.05+0.27%651120.440.00%
601777千里科技8.30840.96+0.02+0.24%44136.60.00%
002703浙江世宝12.6359.01+0.03+0.24%815102.930.01%
301192泰祥股份25.6063.00+0.06+0.23%4812.290.01%
002448中原内配8.5622.29+0.02+0.23%56648.450.01%
600686金龙汽车12.8949.47+0.03+0.23%33342.920.00%
688612威迈斯27.1429.53+0.06+0.22%20.325.51480.00%
603596伯特利49.9723.88+0.11+0.22%254126.920.00%
300893松原安全24.1528.05+0.05+0.21%6515.70.00%
300643万通智控19.7434.20+0.04+0.20%38075.010.02%
600609金杯汽车5.2717.88+0.01+0.19%79041.630.01%
601799星宇股份122.2223.47+0.22+0.18%1417.110.00%
300978东箭科技11.2829.92+0.02+0.18%34939.370.02%
000868安凯客车5.77685.39+0.01+0.17%72541.830.01%
600480凌云股份11.7422.11+0.02+0.17%56466.240.00%
300969恒帅股份65.0738.21+0.10+0.15%21.30.00%
300176鸿特科技7.08103.26+0.01+0.14%23316.50.01%
301173毓恬冠佳46.0028.87+0.06+0.13%209.20.01%
600933爱柯迪15.9016.23+0.02+0.13%6510.340.00%
000559万向钱潮8.3028.39+0.01+0.12%4879404.940.01%
000581威孚高科18.9812.59+0.02+0.11%38673.260.00%
603197保隆科技38.1624.82+0.04+0.10%9937.780.00%
301560众捷汽车35.9042.75+0.03+0.08%9935.540.04%
605228神通科技12.07-149.92+0.01+0.08%607.240.00%
603037凯众股份12.1035.69+0.01+0.08%39447.670.01%
002101广东鸿图12.3020.74+0.01+0.08%607.380.00%
300694蠡湖股份14.0677.58+0.01+0.07%8812.370.00%
603286日盈电子28.18-1769.59+0.02+0.07%9326.210.01%
603089正裕工业14.3840.05+0.01+0.07%1282184.350.05%
603239浙江仙通15.5122.52+0.01+0.06%599.150.00%
603786科博达55.5329.55+0.03+0.05%158.330.00%
301581黄山谷捷53.6639.72+0.02+0.04%126.440.01%
603409汇通控股34.4827.86+0.01+0.03%237.930.01%
301119正强股份34.9433.08+0.01+0.03%17260.10.02%
603202天有为97.8813.66+0.01+0.01%379370.970.12%
002594比亚迪326.9040.06+0.02+0.01%8282706.050.01%
000550江铃汽车20.4812.990.000.00%255.120.00%
000800一汽解放6.9772.030.000.00%85959.870.00%
000957中通客车11.5824.210.000.00%2212256.150.04%
600006东风股份7.17356.190.000.00%2324166.630.01%
002239奥特佳2.9185.000.000.00%134239.050.00%
002355兴民智通7.6715.520.000.00%3557272.820.06%
601717郑煤机16.767.520.000.00%773129.550.01%
002593日上集团4.9484.300.000.00%1195.880.00%
300237美晨科技2.15-5.920.000.00%431392.730.03%
002662峰璟股份3.5618.620.000.00%116041.30.01%
002708光洋股份10.50112.200.000.00%23224.360.00%
002715登云股份18.444361.830.000.00%39272.280.03%
603158腾龙股份8.1616.800.000.00%99781.360.02%
603730岱美股份5.6714.930.000.00%39622.450.00%
603306华懋科技42.4845.100.000.00%8536.110.00%
300446航天智造17.0017.730.000.00%39166.470.01%
002765蓝黛科技--------------
603758秦安股份--------------
603013亚普股份18.7819.210.000.00%14126.480.00%
603358华达科技33.73143.190.000.00%134.380.00%
603179新泉股份44.4021.950.000.00%6227.530.00%
603926铁流股份11.4726.220.000.00%495.620.00%
832978开特股份23.9428.680.000.00%215.13990.00%
603161科华控股12.4427.670.000.00%637.840.00%
603949雪龙集团18.6066.260.000.00%132.420.00%
300745欣锐科技19.34-20.830.000.00%35869.240.03%
601279英利汽车3.93-751.210.000.00%1827.150.00%
605005合兴股份18.4228.120.000.00%19335.550.00%
605319无锡振华32.7520.730.000.00%268.520.00%
301072中捷精工21.83-54.060.000.00%316.770.00%
301133金钟股份22.9635.240.000.00%214.820.00%
603048浙江黎明17.9053.370.000.00%8815.750.01%
688280精进电动-UW7.33-16.150.000.00%708.6651.94480.01%
001260坤泰股份19.2647.660.000.00%25148.340.08%
001311多利科技20.6715.840.000.00%132.690.00%
301397溯联股份36.8235.750.000.00%2810.310.01%
603107上海汽配15.5827.840.000.00%457.010.00%
301539宏鑫科技19.1859.930.000.00%13425.70.02%
301613新铝时代51.7836.890.000.00%5327.440.01%
603210泰鸿万立20.7038.48-0.01-0.05%8718.010.01%
838171邦德股份17.1823.74-0.01-0.06%244.12320.00%
002536飞龙股份15.3926.54-0.01-0.06%47573.10.01%
000338潍柴动力15.3011.58-0.01-0.07%50677.420.00%
002590万安科技14.3333.67-0.01-0.07%1371196.460.03%
600066宇通客车26.2613.80-0.02-0.08%624163.860.00%
300863卡倍亿36.8840.74-0.03-0.08%7126.180.00%
002537海联金汇11.20294.01-0.01-0.09%168001881.60.14%
601633长城汽车21.9416.73-0.02-0.09%559122.640.00%
600418江淮汽车41.73-43.14-0.04-0.10%1142476.560.01%
301499维科精密27.4779.96-0.03-0.11%10027.470.03%
300428立中集团18.1619.53-0.02-0.11%13424.330.00%
831906舜宇精工24.3696.95-0.03-0.12%10.24360.00%
300507苏奥传感7.6244.19-0.01-0.13%32424.690.00%
000700模塑科技7.4610.87-0.01-0.13%93569.750.01%
002283天润工业5.9620.07-0.01-0.17%28817.160.00%
600104上汽集团17.44102.17-0.03-0.17%1185206.660.00%
873690捷众科技24.8827.48-0.05-0.20%368.83990.01%
600960渤海汽车4.81-3.75-0.01-0.21%134264.550.01%
301535浙江华远20.6071.49-0.05-0.24%19740.580.03%
301229纽泰格19.3877.78-0.05-0.26%346.590.00%
002363隆基机械7.7062.78-0.02-0.26%56243.270.01%
300926博俊科技26.3617.31-0.07-0.26%5414.230.00%
601238广汽集团7.51-67.87-0.02-0.27%2374178.290.00%
600501航天晨光20.06-23.10-0.06-0.30%21442.930.01%
301298东利机械16.4635.65-0.05-0.30%6610.860.01%
601127赛力斯139.2335.13-0.45-0.32%15362138.570.01%
002328新朋股份5.8330.88-0.02-0.34%123972.230.02%
301607富特科技36.8960.80-0.13-0.35%4516.60.01%
600166福田汽车2.8085.24-0.01-0.36%158644.410.00%
603190亚通精工23.4039.45-0.10-0.43%12930.190.03%
300695兆丰股份84.3559.49-0.37-0.44%10891.10.01%
000981山子高科2.14-13.30-0.01-0.47%11783252.160.01%
301039中集车辆8.3615.68-0.04-0.48%56046.820.00%
603586金麒麟18.7824.56-0.09-0.48%12924.230.01%
000980众泰汽车2.06-10.63-0.01-0.48%31149641.670.06%
000572海马汽车4.63-90.79-0.04-0.86%4945228.950.03%
300733西菱动力18.2290.56-0.18-0.98%23142.090.01%
603982泉峰汽车10.24-6.36-0.19-1.82%4794490.930.17%
600698湖南天雁11.422791.65-0.28-2.39%166861905.540.20%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。