中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏鑫科技(301539)浙江省上涨家数:644下跌家数:92平均涨幅:+1.45%平均换手:0.52%总成交额:310.17亿元
更新时间：2026-11-10 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.64113.26+1.94+20.00%885488.996369.045.32%
301255通力科技21.97366.85+3.66+19.99%272275763.752.04%
301252同星科技39.7861.95+5.96+17.62%5128920323.173.78%
002931锋龙股份48.25535.31+4.39+10.01%7296634735.73.60%
605488福莱新材57.30249.96+5.21+10.00%11381163811.443.81%
600261阳光照明5.8587.43+0.53+9.96%927972.953841.046.95%
603303得邦照明28.70103.75+2.30+8.71%166384710.370.35%
688836宇树科技776.60561.34+60.60+8.46%17071.89129591.55.67%
301218华是科技97.76-115.20+7.06+7.78%3163529618.774.41%
301225恒勃股份71.8493.56+5.17+7.75%88616297.422.01%
688611杭州柯林70.70-238.96+4.82+7.32%7725.8495385.0670.50%
600114东睦股份21.8837.73+1.43+6.99%5222711314.590.84%
300984金沃股份35.94127.14+2.27+6.74%207337366.981.67%
688777中控技术76.67390.17+4.67+6.49%60018.6245643.760.76%
688320禾川科技33.60-330.66+2.01+6.36%21371.647145.6841.42%
300953震裕科技113.1835.93+6.72+6.31%3233236223.151.84%
300943春晖智控25.7486.83+1.50+6.19%4126310697.733.07%
688215瑞晟智能37.4758.24+2.18+6.18%9447.793467.0681.05%
688306均普智能10.38318.46+0.60+6.13%105318.410999.390.86%
300969恒帅股份97.03102.89+5.58+6.10%1720416483.372.20%
301279金道科技22.3651.63+1.26+5.97%95022095.570.73%
603703盛洋科技11.76-72.18+0.66+5.95%26433630359.386.37%
920202安达股份11.6520.49+0.65+5.91%158511834.5386.66%
300548长芯博创113.8949.55+6.34+5.89%4308249451.581.46%
300411金盾股份8.9126674.71+0.49+5.82%672525916.732.18%
688290景业智能58.64-172.14+3.17+5.71%2683.791543.090.26%
001225和泰机电36.21145.07+1.94+5.66%137654911.271.53%
603337杰克科技50.1731.87+2.60+5.47%3434017079.050.73%
603297永新光学115.9257.54+5.92+5.38%78378982.6890.71%
002488金固股份7.88157.82+0.40+5.35%32207125385.443.50%
300911亿田智能24.00-31.32+1.17+5.12%403499643.022.35%
688023安恒信息43.68-61.76+2.03+4.87%12837.325558.1361.26%
301550斯菱智驱129.49294.52+5.92+4.79%2150127654.161.04%
688583思看科技73.55243.76+3.35+4.77%6255.784607.5191.45%
603926铁流股份16.4040.40+0.73+4.66%160352610.340.69%
688255凯尔达22.7550.09+1.01+4.65%11223.762548.8341.02%
605566福莱蒽特26.5541.57+1.17+4.61%95592529.610.72%
300652雷迪克29.6449.57+1.30+4.59%126413772.111.06%
002318久立特材18.7826.17+0.82+4.57%348306423.140.37%
603901永创智能11.5028.59+0.49+4.45%11835313424.332.08%
300307慈星股份9.2839.98+0.39+4.39%14436713373.981.83%
002164宁波东力20.5549.95+0.85+4.31%18087637158.763.77%
603677奇精机械14.51267.57+0.60+4.31%184992693.330.96%
300901中胤时尚15.75219.70+0.65+4.30%103081612.630.43%
300426华智数媒9.97-282.08+0.41+4.29%19827019606.764.96%
603103横店影视18.07-89.00+0.74+4.27%313575553.90.49%
600776东方通信12.7462.61+0.52+4.26%29246137267.943.06%
301008宏昌科技36.3258.34+1.48+4.25%146075347.441.26%
300879大叶股份16.00-14.04+0.65+4.23%158072525.960.79%
300998宁波方正26.6472.33+1.04+4.06%97702602.060.91%
600580卧龙电驱24.5551.49+0.94+3.98%8941921810.230.57%
002048宁波华翔19.7112.63+0.75+3.96%5536610824.30.78%
002712思美传媒6.10-70.77+0.23+3.92%41876024780.037.74%
688365光云科技14.992238.31+0.56+3.88%23271.823462.80.55%
000607华媒控股4.02-12.42+0.15+3.88%863733442.750.98%
603709中源家居10.73224.28+0.40+3.87%171551839.151.05%
605060联德股份30.0126.79+1.10+3.80%87022633.760.36%
605179一鸣食品22.40232.80+0.82+3.80%6944715569.021.73%
603239浙江仙通13.9420.49+0.51+3.80%112271555.910.41%
603687大胜达13.04128.57+0.47+3.74%12488916181.332.27%
003041真爱美家33.86122.25+1.22+3.74%40471363.730.30%
301052果麦文化40.20-63.74+1.44+3.72%5091520021.126.35%
601689拓普集团48.4334.01+1.73+3.70%5599127023.370.32%
603119浙江荣泰66.1597.71+2.35+3.68%3231521530.270.68%
301119正强股份26.0039.77+0.92+3.67%87732272.130.75%
688039当虹科技37.33-30.58+1.32+3.67%10479.333906.5520.95%
300718长盛轴承53.2760.94+1.88+3.66%164008692.170.83%
002050三花智控35.4938.41+1.25+3.65%15024953118.970.41%
603298杭叉集团24.5714.44+0.86+3.63%105962560.230.08%
600699均胜电子22.0129.09+0.76+3.58%12453527330.320.89%
920211新睿电子77.2847.19+2.61+3.50%979752.1640.84%
300100双林股份21.7057.70+0.72+3.43%218294702.850.39%
002126银轮股份29.6027.47+0.98+3.42%281768331.290.35%
002664信质集团14.29106.31+0.47+3.40%278924003.370.69%
300571平治信息25.26-16.61+0.83+3.40%72171804.440.62%
301237和顺科技29.38-20.99+0.96+3.38%2758807.570.34%
603040新坐标40.4834.67+1.32+3.37%119104747.180.60%
002196方正电机9.61446.03+0.31+3.33%608605845.331.24%
301280珠城科技34.8327.95+1.11+3.29%39351372.720.40%
600857宁波中百13.51-296.13+0.43+3.29%94061261.460.42%
300817双飞集团16.6641.22+0.53+3.29%109141817.890.87%
300113顺网科技17.3032.11+0.55+3.28%367176291.740.72%
301368丰立智能39.48-94.21+1.25+3.27%55972207.710.47%
688130晶华微14.49-193.03+0.45+3.21%23212.713431.763.85%
688623双元科技61.5971.60+1.91+3.20%1317.57808.93990.37%
603662柯力传感56.8050.03+1.76+3.20%2822715867.511.01%
601579会稽山23.2641.09+0.72+3.19%6193214309.691.29%
603667五洲新春55.4221.76+1.71+3.18%5129128182.121.34%
603045福达合金32.8012.18+1.00+3.14%77302538.830.57%
603557*ST起步3.28-14.80+0.10+3.14%29037951.650.47%
688088虹软科技32.3461.21+0.97+3.09%9173.452951.2040.23%
605555德昌股份11.4584.47+0.34+3.06%98051119.570.20%
301198喜悦智行10.44-117.90+0.31+3.06%5239549.590.32%
688141杰华特69.09-33.55+2.02+3.01%24693.6617246.820.54%
300703创源股份11.98-62.37+0.35+3.01%103931235.810.61%
600491ST龙元1.37-0.55+0.04+3.01%1544372131.541.01%
003036泰坦股份30.41194.15+0.88+2.98%119033659.740.55%
001270铖昌科技90.84153.73+2.57+2.91%2078518748.311.01%
300553集智股份39.76-955.93+1.10+2.85%43281730.90.51%
603602纵横通信11.60-15.45+0.32+2.84%5999692.320.26%
605068明新旭腾17.80-1122.26+0.49+2.83%110241961.760.68%
300795米奥会展11.2934.24+0.31+2.82%211152380.891.21%
688079美迪凯10.96-23.63+0.30+2.81%18020.161997.9530.44%
300250初灵信息13.9765.69+0.38+2.80%125231748.980.79%
300270中威电子8.46-1273.44+0.23+2.79%11223948.280.37%
603757大元泵业42.30145.25+1.15+2.79%83413546.750.45%
002103广博股份6.6436.17+0.18+2.79%393692595.911.01%
300853申昊科技29.01-34.59+0.78+2.76%62831825.490.43%
300920润阳科技29.784487.50+0.80+2.76%61721838.540.71%
688577浙海德曼37.9166.28+1.01+2.74%2686.071021.2910.17%
301092争光股份42.8173.48+1.14+2.74%27771187.40.46%
300488恒锋工具37.7032.39+0.99+2.70%107374035.420.66%
301216万凯新材16.139.31+0.42+2.67%375136059.150.69%
603289泰瑞机器9.25204.85+0.24+2.66%408233842.141.39%
002801微光股份26.6917.82+0.69+2.65%46341246.210.41%
000559万向钱潮13.1741.91+0.34+2.65%13579417786.960.41%
603331百达精工10.46-10.26+0.27+2.65%97551021.980.48%
300277汽轮科技11.6458.78+0.30+2.65%290823387.170.38%
002896中大力德60.05205.58+1.54+2.63%124487447.10.63%
688379华光新材41.0423.16+1.05+2.63%2386.83982.59170.25%
002779中坚科技91.33240.58+2.33+2.62%97688898.030.59%
688270ST臻镭58.20118.01+1.48+2.61%15502.028984.3980.52%
603001奥康国际10.65-49.52+0.27+2.60%160761724.290.40%
300710万隆光电24.12-65.84+0.61+2.59%2683647.630.36%
688360德马科技21.7555.09+0.55+2.59%20354.794454.3760.77%
688288鸿泉技术19.02-1558.17+0.48+2.59%3358.47638.0210.34%
300550和仁科技13.13-122.84+0.33+2.58%4221553.970.16%
300894火星人9.55-13.42+0.24+2.58%127131213.570.43%
301567贝隆精密31.38-99.51+0.78+2.55%2005631.650.94%
688717艾罗能源39.08-69.68+0.97+2.55%29955.911754.033.02%
300626华瑞股份25.40337.64+0.63+2.54%71071811.810.40%
300027ST华谊1.63-15.99+0.04+2.52%60525972.470.23%
300766每日互动20.83766.25+0.51+2.51%176103661.870.49%
603093南华期货13.1818.92+0.32+2.49%302773991.870.34%
301399英特科技15.24334.06+0.37+2.49%6518996.371.19%
300695兆丰股份58.5078.74+1.41+2.47%43432526.080.42%
002115三维通信9.57263.79+0.23+2.46%717566831.930.96%
603219富佳股份12.57102.10+0.30+2.44%6578825.520.12%
301390经纬股份34.80-42.94+0.83+2.44%2033708.930.41%
605228神通科技10.5529.69+0.25+2.43%7035737.580.15%
002615哈尔斯5.9263.88+0.14+2.42%355482120.320.90%
603637镇海股份11.0855.24+0.26+2.40%8590944.50.36%
300461田中精机45.70512.11+1.07+2.40%2487511513.421.72%
002915中欣氟材15.821027.22+0.37+2.39%151492382.810.50%
301057汇隆新材17.9880.96+0.42+2.39%75701375.660.92%
300459汤姆猫3.87-12.43+0.09+2.38%2316368947.5290.70%
002434万里扬6.46-86.88+0.15+2.38%593673844.050.45%
600633浙数文化11.2928.78+0.26+2.36%409924604.360.32%
603015弘讯科技10.14104.57+0.23+2.32%129911315.580.32%
300611美力科技19.4025.31+0.44+2.32%90081750.880.61%
301335天元宠物21.7087.96+0.49+2.31%2549550.130.29%
301066万事利11.54114.61+0.26+2.30%6550752.720.28%
300283温州宏丰9.8036.93+0.22+2.30%298342936.140.79%
603181皇马科技10.7315.20+0.24+2.29%95021012.140.16%
605020永和股份28.7216.16+0.64+2.28%119063422.270.23%
002124天邦食品2.25-1.55+0.05+2.27%129687230087.96.58%
300025华星创业4.95-20.40+0.11+2.27%6564324.580.13%
002534西子洁能14.4339.80+0.32+2.27%118711714.710.14%
688449联芸科技39.7648.32+0.88+2.26%10704.634282.70.37%
301157华塑科技59.38115.21+1.30+2.24%378224.050.08%
920690捷众科技16.9420.00+0.37+2.23%4173706.36910.74%
301081严牌股份17.46962.42+0.38+2.22%2570449.250.11%
601177杭齿前进13.3619.82+0.29+2.22%129841728.830.32%
300666江丰电子196.4859.60+4.26+2.22%3755574754.51.70%
002849威星智能14.36854.94+0.31+2.21%72411042.260.33%
002703浙江世宝14.3764.86+0.31+2.20%347684953.070.59%
603088宁波精达9.2934.83+0.20+2.20%209831956.790.48%
300792壹网壹创23.7455.77+0.51+2.20%133993180.990.63%
605358立昂微31.28172.94+0.67+2.19%3911712279.940.51%
301398星源卓镁43.00-63.75+0.92+2.19%25601103.560.23%
300489光智科技201.36466.53+4.28+2.17%3456570468.542.51%
001306夏厦精密60.19-33.20+1.27+2.16%17421045.071.10%
605088冠盛股份19.9718.06+0.42+2.15%60021194.180.30%
603171税友股份47.5975.98+1.00+2.15%97244610.310.24%
688127蓝特光学44.5331.91+0.93+2.13%5931.552651.770.15%
000925众合科技7.20-265.07+0.15+2.13%299822155.560.45%
600933爱柯迪14.9215.65+0.31+2.12%223393314.140.23%
301345涛涛车业125.3413.39+2.60+2.12%18662350.770.53%
301113雅艺科技14.49205.32+0.30+2.11%2569374.370.36%
300698万马科技20.32239.27+0.42+2.11%2438495.60.20%
603316诚邦股份11.13-29.36+0.23+2.11%159371783.140.60%
300768迪普科技14.1143.18+0.29+2.10%79991127.040.19%
603266天龙股份15.5737.96+0.32+2.10%5490852.30.28%
600113浙江东日24.3394.86+0.50+2.10%72721771.40.18%
301096百诚医药39.61-24.28+0.81+2.09%106154218.71.28%
688307中润光学31.9146.31+0.65+2.08%3424.831094.9720.27%
000156华数传媒7.8637.62+0.16+2.08%565524416.80.33%
300451创业慧康3.44-9.03+0.07+2.08%325771118.150.21%
603583捷昌驱动28.5733.01+0.58+2.07%58481665.540.15%
301539宏鑫科技14.36-65.47+0.29+2.06%1687242.550.22%
002364中恒电气25.02104.38+0.50+2.04%183194592.490.33%
688616西力科技10.0318.09+0.20+2.03%4559.41457.22990.25%
601882海天精工20.6521.45+0.41+2.03%91051889.240.17%
002767先锋电子14.6191.32+0.29+2.03%3440504.010.26%
603823百合花31.8367.31+0.63+2.02%197566305.850.47%
603095越剑智能12.1583.14+0.24+2.02%3484423.580.13%
603089正裕工业9.12-34.58+0.18+2.01%204631865.280.74%
002515金字火腿5.58-251.03+0.11+2.01%501592803.470.46%
600537*ST亿晶2.03-4.64+0.04+2.01%3356876910.042.84%
688092爱科科技20.8247.34+0.41+2.01%1572.33330.01450.19%
300244迪安诊断21.8829.13+0.43+2.00%6150213447.021.23%
002859洁美科技40.8069.27+0.80+2.00%144345926.890.34%
601233桐昆股份23.107.45+0.45+1.99%304967043.850.13%
301317鑫磊股份31.00-28.55+0.60+1.97%2889904.360.55%
002937兴瑞科技19.8149.59+0.38+1.96%4567905.790.14%
002203海亮股份14.0827.67+0.27+1.96%324054598.930.14%
688565力源科技8.88178.21+0.17+1.95%3300.96294.09770.22%
301275汉朔科技43.0929.37+0.82+1.94%94494078.260.31%
603610麒盛科技10.52-112.30+0.20+1.94%4066426.420.12%
300078思创智联2.64-29.57+0.05+1.93%400031055.610.36%
300746汉嘉数智13.8053.94+0.26+1.92%4409611.380.20%
300849锦盛新材17.58-41.28+0.33+1.91%909160.120.06%
605177东亚药业19.78-10.94+0.37+1.91%61881230.220.54%
601609金田股份9.1218.59+0.17+1.90%692336375.780.39%
300913兆龙互连29.5936.67+0.55+1.89%105153128.870.37%
603186华正新材151.3223.40+2.81+1.89%3849459137.792.46%
300203聚光科技11.85-21.75+0.22+1.89%7519887.890.17%
002860星帅尔15.1734.21+0.28+1.88%107171632.880.31%
002006精工科技12.4835.09+0.23+1.88%7874982.730.15%
002095生意宝15.75-4695.95+0.29+1.88%106971684.120.42%
600330天通股份16.86-38.16+0.31+1.87%9801216661.840.79%
300727润禾材料23.5063.39+0.43+1.86%3771888.450.23%
600986浙文互联7.66-291.07+0.14+1.86%19288014691.451.30%
920011晨光电机18.1418.61+0.33+1.85%2904525.60631.56%
300898熊猫乳品19.3425.69+0.35+1.84%53841039.270.47%
605018长华集团10.52136.73+0.19+1.84%5091534.990.11%
920223荣亿精密11.71-111.37+0.21+1.83%2135250.8340.26%
002056横店东磁17.3116.26+0.31+1.82%234314038.380.14%
603076乐惠国际19.03113.36+0.34+1.82%2638499.170.22%
688362甬矽电子40.97379.67+0.73+1.81%16746.836911.2390.37%
603258电魂网络16.29-13.55+0.29+1.81%481077797.291.99%
603867新化股份25.4120.91+0.45+1.80%44461132.520.21%
300234开尔新材11.91-170.47+0.21+1.79%209222510.250.61%
300306远方信息9.8136.70+0.17+1.76%3539347.770.22%
301056森赫股份10.3946.63+0.18+1.76%8016835.890.46%
002388新亚制程6.94-69.66+0.12+1.76%34465623856.816.81%
300930屹通新材23.1834.23+0.40+1.76%1306302.870.28%
600176中国巨石28.5318.84+0.49+1.75%21608762379.70.54%
301295美硕科技28.5350.50+0.49+1.75%52191517.81.78%
000967盈峰环境6.4131.23+0.11+1.75%479523064.550.14%
002112三变科技12.88-1525.48+0.22+1.74%187752409.710.72%
002403爱仕达11.15-12.65+0.19+1.73%614916876.712.07%
920130立方控股15.27-22.76+0.26+1.73%2689411.12240.47%
300863卡倍亿33.5267.62+0.57+1.73%55241857.730.22%
605056咸亨国际12.9722.01+0.22+1.73%5431702.020.13%
301316慧博云通31.00183.89+0.52+1.71%66892078.440.17%
301359东南电子16.7144.76+0.28+1.70%4056680.460.58%
605500森林包装6.5748.17+0.11+1.70%6920454.410.17%
688469芯联集成7.19107.97+0.12+1.70%135939.19801.0070.23%
301053远信工业22.7791.24+0.38+1.70%2114482.770.17%
002067景兴纸业3.6127.20+0.06+1.69%416101496.080.31%
603897长城科技26.5015.17+0.44+1.69%72791923.720.35%
002131利欧股份4.26-31.12+0.07+1.67%44108518764.40.75%
001211双枪科技26.84-190.45+0.44+1.67%65821769.730.71%
600460士兰微23.9368.28+0.39+1.66%5913014204.620.36%
002686亿利达5.53-1050.55+0.09+1.65%7286402.280.14%
300604长川科技180.6152.54+2.93+1.65%4328079265.630.88%
002044美年健康4.9758.97+0.08+1.64%1081375347.980.28%
301556托普云农56.2062.10+0.90+1.63%696390.840.24%
688109品茗科技69.002407.42+1.10+1.62%2249.781559.720.29%
300784利安科技39.5763.07+0.63+1.62%1254495.730.74%
600797浙大网新6.30-44.39+0.10+1.61%13724861.50.13%
301616浙江华业31.5235.12+0.50+1.61%366115.140.13%
603085天成自控8.8329.77+0.14+1.61%7238639.850.18%
002418康盛股份3.83291.83+0.06+1.59%781772991.30.69%
002590万安科技9.6323.36+0.15+1.58%134061288.720.27%
300351永贵电器12.20-303.01+0.19+1.58%6934847.390.26%
603931格林达27.0444.05+0.42+1.58%43161167.650.22%
688296和达科技16.35-24.09+0.25+1.55%6371.041053.2020.59%
001333光华股份18.0724.27+0.27+1.52%1907345.270.26%
002119康强电子18.8044.22+0.28+1.51%373327067.320.99%
300838浙江力诺12.15-93.87+0.18+1.50%3955485.810.39%
301055张小泉25.7080.41+0.38+1.50%1261325.280.08%
605255天普股份51.17-898.32+0.75+1.49%1514770.990.11%
603711香飘飘10.9423.01+0.16+1.48%3592391.90.09%
603661恒林股份26.7084.10+0.39+1.48%25396790.18%
002250联化科技13.7421.56+0.20+1.48%147442035.280.16%
605155西大门12.4024.60+0.18+1.47%2206273.740.12%
301353普莱得16.6632.93+0.24+1.46%1723289.070.42%
603008ST喜临门9.07-17.52+0.13+1.45%9742886.140.26%
300882万胜智能11.87-1713.13+0.17+1.45%2719322.990.10%
603665康隆达20.35110.71+0.29+1.45%3014614.560.19%
300587天铁科技3.51-33.53+0.05+1.45%24268852.190.23%
300637扬帆新材9.13675.05+0.13+1.44%10604967.520.45%
600571信雅达9.90-95.84+0.14+1.43%7354726.230.16%
603320迪贝电气15.6434.63+0.22+1.43%1614252.510.11%
002472双环传动44.8329.70+0.63+1.43%3825117270.590.51%
688789宏华数科47.0427.37+0.66+1.42%1124.07528.33960.06%
301469恒达新材23.5621.60+0.33+1.42%1184279.60.26%
003026中晶科技26.5560.43+0.37+1.41%190885101.251.32%
603379三美股份50.5014.69+0.70+1.41%79764061.040.13%
002021中捷资源2.18-218.01+0.03+1.40%35979785.310.30%
603806福斯特13.1328.23+0.18+1.39%451455890.260.17%
300512中亚股份6.5793.64+0.09+1.39%4452293.140.14%
688549中巨芯16.86-1398.82+0.23+1.38%45660.717763.920.31%
920924广脉科技12.48138.21+0.17+1.38%1058132.39330.16%
002602世纪华通12.5312.18+0.17+1.38%9911812413.140.15%
002085万丰奥威8.9123.68+0.12+1.37%343163052.740.16%
301535浙江华远13.3862.69+0.18+1.36%33294470.20%
300582英飞特9.68-7.36+0.13+1.36%4805465.050.21%
300349金卡智能8.9424.01+0.12+1.36%7641683.240.21%
002942新农股份14.2520.80+0.19+1.35%3245461.120.23%
002276万马股份9.7633.24+0.13+1.35%131491281.570.13%
301077星华新材19.5428.09+0.26+1.35%1395274.070.15%
920475三友科技10.59582.14+0.14+1.34%32134.08420.06%
301141中科磁业34.85237.16+0.46+1.34%797277.420.10%
002863今飞凯达4.5545.71+0.06+1.34%13287606.580.22%
301193家联科技16.75-39.86+0.22+1.33%3560596.010.20%
603172万丰股份16.8235.71+0.22+1.33%1664279.870.12%
300020ST银江3.07-1.26+0.04+1.32%12240375.920.16%
001380华纬科技14.7617.08+0.19+1.30%2558377.740.11%
300992泰福泵业21.77-2178.96+0.28+1.30%1427312.660.18%
001255博菲电气23.34234.65+0.30+1.30%958224.090.12%
600768富邦新材11.6816.89+0.15+1.30%2618306.420.20%
301019宁波色母13.2523.60+0.17+1.30%965127.720.07%
301212联盛化学21.05145.72+0.27+1.30%1086229.920.12%
301095广立微55.4590.15+0.71+1.30%46062571.170.26%
920249利尔达8.6032.46+0.11+1.30%4366377.00340.35%
605259绿田机械17.3316.73+0.22+1.29%2142371.40.12%
600576祥源文旅5.53141.36+0.07+1.28%477592618.580.72%
300649杭州园林25.30-40.51+0.32+1.28%60951549.170.60%
300163先锋新材5.55-38.37+0.07+1.28%11070615.470.24%
002012凯恩股份5.5797.83+0.07+1.27%6934387.640.15%
603908牧高笛16.76-35.43+0.21+1.27%2085350.770.22%
300897山科智能14.397186.99+0.18+1.27%1850267.220.16%
603130云中马43.3545.28+0.54+1.26%24271047.910.18%
603177德创环保8.84-21.05+0.11+1.26%3329295.360.16%
002725跃岭股份9.67-125.83+0.12+1.26%4047392.050.16%
603788宁波高发12.9515.41+0.16+1.25%1622209.50.07%
603208江山欧派9.72-5.25+0.12+1.25%3203311.470.18%
301388欣灵电气21.9476.40+0.27+1.25%822180.590.11%
300329海伦钢琴10.58-21.28+0.13+1.24%92697.730.04%
603618杭电股份23.7227.57+0.29+1.24%5356912803.280.77%
920227美登科技46.9241.28+0.57+1.23%410192.55250.23%
300813泰林生物18.9877.09+0.23+1.23%2420459.390.28%
301309万得凯28.5919.10+0.34+1.20%1173336.350.19%
002677浙江美大5.90-250.03+0.07+1.20%4126242.970.08%
300032金龙机电3.42-37.93+0.04+1.18%18187622.880.23%
600366宁波韵升10.2725.64+0.12+1.18%177931822.340.16%
002552宝鼎科技32.6929.54+0.38+1.18%290319618.6490.79%
300478杭州高新34.46-122.88+0.40+1.17%31311078.990.25%
600208衢州发展2.60-291.84+0.03+1.17%32601845.170.04%
003025思进智能11.4221.81+0.13+1.15%4669533.410.21%
300880迦南智能15.8462.24+0.18+1.15%2438385.820.12%
688348昱能科技30.24-11.71+0.34+1.14%3460.191044.940.22%
600724宁波富达4.4535.19+0.05+1.14%7396327.880.05%
603311金海高科23.1680.50+0.26+1.14%1328306.450.06%
603282亚光股份13.3977.50+0.15+1.13%2609351.010.19%
603657春光科技33.96-34.29+0.38+1.13%3171210440.72.35%
301356天振股份21.5649.05+0.24+1.13%2683584.740.25%
300729乐歌股份10.8024.67+0.12+1.12%2544274.430.08%
688006杭可科技18.0973.76+0.20+1.12%5796.741050.5020.10%
001256炜冈科技18.1010.63+0.20+1.12%2497453.490.23%
603105芯能科技8.2063.26+0.09+1.11%239521956.250.48%
301009可靠股份8.20-438.21+0.09+1.11%4586376.810.30%
301677欣兴工具43.7623.63+0.48+1.11%19268440.90%
603178圣龙股份14.60-25.56+0.16+1.11%4576668.740.19%
920177恒道科技21.0016.37+0.23+1.11%10922.83370.06%
605003众望布艺22.1932.77+0.24+1.09%2310512.370.21%
605277新亚电子13.8722.19+0.15+1.09%117341633.330.30%
002624完美世界11.1347.72+0.12+1.09%655057273.860.36%
920036觅睿科技31.5725.16+0.34+1.09%818258.67650.63%
002897意华股份43.6642.59+0.47+1.09%74463271.910.40%
600570恒生电子21.4430.08+0.23+1.08%223124773.830.12%
600152维科技术6.58-38.01+0.07+1.08%14242936.230.27%
605055迎丰股份7.5414.91+0.08+1.07%8808665.860.20%
301607富特科技33.0621.54+0.35+1.07%78182596.130.51%
603997继峰股份11.3620.67+0.12+1.07%185792109.220.15%
001335信凯科技29.4129.41+0.31+1.07%1682498.540.66%
300314戴维医疗14.3344.80+0.15+1.06%110381585.130.77%
603033三维股份6.69-12.28+0.07+1.06%8147543.660.08%
301082久盛电气8.6175.57+0.09+1.06%4699404.490.17%
600596新安股份8.6244.12+0.09+1.06%195011682.110.14%
603949雪龙集团13.4433.27+0.14+1.05%4198564.980.20%
300412迦南科技3.86148.64+0.04+1.05%11156432.210.24%
688571杭华股份6.8028.06+0.07+1.04%7146.849489.85080.17%
688701卓锦股份6.81-15.70+0.07+1.04%3237.63223.19970.24%
920218新天力12.83226.28+0.13+1.02%29938.65140.14%
688299长阳科技11.87-25.66+0.12+1.02%7482.139889.76630.26%
301201诚达药业23.75-89.34+0.24+1.02%50661215.790.47%
605580恒盛能源15.8526.30+0.16+1.02%3869614.420.14%
001278一彬科技14.95-7.09+0.15+1.01%3276492.420.38%
002062宏润建设8.0145.19+0.08+1.01%6474520.040.06%
301448开创电气49.14570.39+0.49+1.01%21431052.940.30%
920028新恒泰14.0923.39+0.14+1.00%62287.77540.10%
300945曼卡龙10.0727.52+0.10+1.00%7132718.790.30%
603290斯达半导70.70142.89+0.70+1.00%39082776.290.16%
300347泰格医药51.78-109.44+0.51+0.99%86294489.690.15%
001222源飞宠物13.2135.14+0.13+0.99%3632481.070.32%
603260合盛硅业29.55-15.63+0.29+0.99%97732891.580.08%
605303园林股份20.42-39.98+0.20+0.99%49411014.930.31%
920527夜光明13.3026.41+0.13+0.99%2656354.22520.57%
603505金石资源12.33151.05+0.12+0.98%142061747.520.17%
688184ST帕瓦10.31-3.67+0.10+0.98%235.1924.20810.02%
601137博威合金16.56-97.62+0.16+0.98%69471154.860.08%
300763锦浪科技48.7744.30+0.47+0.97%176758645.20.55%
688767博拓生物38.40555.53+0.37+0.97%1039.84403.07960.07%
603075热威股份17.7122.71+0.17+0.97%1714303.150.40%
002263大东南3.15227.79+0.03+0.96%516891627.070.28%
600059古越龙山8.4039.64+0.08+0.96%371423111.810.41%
600226亨通股份4.2086.34+0.04+0.96%368101549.880.12%
688816易思维48.3657.27+0.46+0.96%582.1282.28120.28%
002730电光科技15.82117.58+0.15+0.96%5731910.290.17%
301667纳百川45.53-404.12+0.43+0.95%1560710.560.66%
603049中策橡胶39.339.86+0.37+0.95%47321871.220.54%
002427尤夫股份4.29115.24+0.04+0.94%6329270.730.06%
603215比依股份15.03-160.58+0.14+0.94%1200180.550.06%
603238诺邦股份10.7521.42+0.10+0.94%3424368.580.19%
920682球冠电缆5.4039.25+0.05+0.93%130370.6010.06%
605378野马电池14.05-561.22+0.13+0.93%5897826.720.23%
002520日发精机6.5041.30+0.06+0.93%674394395.020.96%
601599浙文影业5.4345.51+0.05+0.93%109745458606.789.46%
300401花园生物12.1527.75+0.11+0.91%168212053.290.31%
300441鲍斯股份6.6323.08+0.06+0.91%4194279.020.07%
688005容百科技18.9130461.34+0.17+0.91%11777.42234.240.16%
001246力勤资源30.1312.59+0.27+0.90%253817691.371.61%
001228永泰运32.5835.26+0.29+0.90%948310.280.12%
603506南都物业10.2012.95+0.09+0.89%3304337.010.18%
603839安正时尚5.67-21.20+0.05+0.89%5779328.090.15%
603079圣达生物11.3763.33+0.10+0.89%3947449.390.21%
601921浙版传媒7.9613.89+0.07+0.89%251731992.120.11%
920015锦华新材38.7040.78+0.34+0.89%1394542.73180.11%
002756永兴材料35.2912.62+0.31+0.89%100183536.990.25%
605116奥锐特18.2523.42+0.16+0.88%2763503.190.07%
001238浙江正特21.70-86.47+0.19+0.88%708154.030.05%
601116三江购物10.2834.18+0.09+0.88%159531631.060.29%
688606奥泰生物45.8230.59+0.40+0.88%456.37210.55260.06%
600232金鹰股份5.7746.75+0.05+0.87%4543262.990.12%
601002晋亿实业4.6812.38+0.04+0.86%7260340.280.08%
605008长鸿高科10.60-77.98+0.09+0.86%2081220.810.03%
603225新凤鸣17.7010.75+0.15+0.85%82061458.670.05%
002617露笑科技5.9177.26+0.05+0.85%447442650.550.24%
002493荣盛石化11.8714.87+0.10+0.85%295723516.470.03%
603617君禾股份5.9443.42+0.05+0.85%64703850.17%
300796贝斯美5.95-151.52+0.05+0.85%2610155.630.07%
300643万通智控16.6823.00+0.14+0.85%4508754.410.20%
603305旭升集团12.0036.51+0.10+0.84%464695572.380.40%
300994久祺股份9.6942.36+0.08+0.83%2570250.080.22%
605166聚合顺7.2832.90+0.06+0.83%3195233.290.10%
603607京华激光19.4835.06+0.16+0.83%70771378.720.40%
920166海圣医疗18.3217.52+0.15+0.83%47186.77770.20%
001356富岭股份8.5674.56+0.07+0.82%2032173.740.10%
000411英特集团9.8011.56+0.08+0.82%7187705.320.13%
002133广宇集团2.45-18.54+0.02+0.82%10827266.050.14%
603321梅轮电梯6.1771.12+0.05+0.82%3141194.180.09%
002489浙江永强2.47-14.73+0.02+0.82%18878467.430.10%
002522浙江众成4.9449.34+0.04+0.82%357781773.270.40%
600521华海药业17.4627.68+0.14+0.81%216683784.880.14%
301585蓝宇股份25.1236.14+0.20+0.80%454114.060.07%
603822ST嘉澳61.9514.09+0.49+0.80%372230.260.05%
300743天地数码12.7019.49+0.10+0.79%1313167.430.10%
605180华生科技11.45-231.27+0.09+0.79%1604184.010.09%
920069普昂医疗31.8616.12+0.25+0.79%25480.91120.15%
603948建业股份17.9120.47+0.14+0.79%1191213.980.07%
603556海兴电力21.7826.80+0.17+0.79%3022654.980.06%
301459丰茂股份32.0349.25+0.25+0.79%710227.460.27%
605337李子园9.0523.64+0.07+0.78%5030453.030.13%
002266浙富控股3.889.92+0.03+0.78%489611899.430.10%
300673佩蒂股份11.70104.56+0.09+0.78%3316388.270.21%
600130波导股份3.92651.17+0.03+0.77%296051165.690.40%
301032新柴股份9.1819.69+0.07+0.77%2624241.460.16%
002326永太科技14.4638.03+0.11+0.77%110621602.980.14%
603700宁水集团10.5233.79+0.08+0.77%3244341.190.16%
605158华达新材6.6554.45+0.05+0.76%3309220.740.06%
301203国泰环保28.2128.31+0.21+0.75%594168.20.11%
001358兴欣新材21.5456.87+0.16+0.75%554119.640.11%
300145南方泵业4.0432.73+0.03+0.75%808293275.820.42%
002284亚太股份9.4411.79+0.07+0.75%224452120.560.31%
603767中马传动16.19-2622.92+0.12+0.75%225663646.850.73%
920639晨光电缆5.43-96.87+0.04+0.74%63834.69120.05%
300702天宇股份20.43116.89+0.15+0.74%2137438.670.10%
300439美康生物9.5936.63+0.07+0.74%4494431.50.15%
603701德宏股份17.90271.45+0.13+0.73%2355422.090.09%
600235民丰特纸5.52125.44+0.04+0.73%4506248.710.13%
920136永励精密18.1311.58+0.13+0.72%24744.8980.12%
605005合兴股份15.3536.68+0.11+0.72%3980614.730.10%
300469信息发展50.55-69.07+0.36+0.72%588529840.24%
300068ST南都2.82-0.59+0.02+0.71%454121284.350.53%
605268王力安防8.6336.71+0.06+0.70%1967169.850.04%
600352浙江龙盛11.5117.99+0.08+0.70%202902338.690.06%
300837浙矿股份18.7538.60+0.13+0.70%1474278.580.19%
002043兔宝宝13.0419.78+0.09+0.69%87681129.730.11%
601515衢州东峰2.90-12.78+0.02+0.69%6964202.230.04%
603685晨丰科技23.56307.28+0.16+0.68%2675635.270.13%
300669沪宁股份20.63325.73+0.14+0.68%1953403.270.11%
920288华大海天14.8014.41+0.10+0.68%685101.46110.38%
300435中泰股份13.3921.29+0.09+0.68%5339719.60.14%
688310迈得医疗11.9553.06+0.08+0.67%2347.63282.73140.14%
920270天铭科技10.5261.28+0.07+0.67%5991628.37140.74%
603300海南华铁4.5225.05+0.03+0.67%21312960.850.11%
603310巍华新材13.5647.91+0.09+0.67%839113.720.04%
003011海象新材16.6318.34+0.11+0.67%2351391.770.30%
002440闰土股份10.648.55+0.07+0.66%231302470.540.24%
603538美诺华21.3165.60+0.14+0.66%330867087.590.98%
688805健信超导36.8357.41+0.24+0.66%909.96335.77550.27%
001336楚环科技15.3844.08+0.10+0.65%2092323.830.33%
002144宏达高科9.26176.49+0.06+0.65%47394400.34%
002135东南网架4.64172.91+0.03+0.65%224501045.490.22%
300539横河精密18.92106.73+0.12+0.64%250994763.541.15%
002188中天服务4.7649.95+0.03+0.63%13369639.010.52%
605066天正电气6.4065.20+0.04+0.63%5251336.080.10%
002032苏泊尔44.9117.87+0.28+0.63%40291807.260.05%
603456九洲药业16.1223.55+0.10+0.62%161612619.180.18%
301073君亭酒店16.12122.10+0.10+0.62%3330536.70.19%
002236大华股份14.5514.75+0.09+0.62%146622134.570.06%
300266兴源环境1.63-7.54+0.01+0.62%21039341.480.14%
920169七丰精工21.2158.74+0.13+0.62%54941167.2721.08%
002795永和智控6.54-167.80+0.04+0.62%12061792.430.28%
002011盾安环境11.4511.85+0.07+0.62%243782806.650.23%
002468申通快递14.8310.37+0.09+0.61%179542656.650.12%
603168莎普爱思4.99-5.60+0.03+0.60%10489523.790.28%
002082ST万邦10.02-41.85+0.06+0.60%108781092.710.19%
000980众泰汽车1.67-65.90+0.01+0.60%2066383456.10.41%
603216梦天家居18.45214.99+0.11+0.60%2704500.870.12%
920685新芝生物11.8325.26+0.07+0.60%47956.46390.09%
603004鼎龙科技17.0439.92+0.10+0.59%861147.160.15%
603611诺力股份15.4216.02+0.09+0.59%1266195.180.05%
920118太湖远大17.1617.98+0.10+0.59%42172.04550.13%
605080浙江自然22.3921.38+0.13+0.58%1187266.50.08%
603917合力科技12.09108.82+0.07+0.58%5354650.710.26%
301669高特电子20.78111.66+0.12+0.58%116892440.161.43%
603070万控智造10.47264.22+0.06+0.58%1927202.450.05%
301065本立科技17.4622.58+0.10+0.58%2370416.220.28%
002375亚厦股份3.5015.42+0.02+0.57%7071247.680.05%
688475萤石网络29.8030.87+0.17+0.57%3375.721005.3090.04%
003017大洋生物21.2624.31+0.12+0.57%53611140.170.64%
605138盛泰集团5.3621.31+0.03+0.56%13474736.210.24%
600160巨化股份32.3122.05+0.18+0.56%198176447.490.07%
002381双箭股份5.3945.23+0.03+0.56%7068381.610.22%
603726朗迪集团21.613.48+0.12+0.56%2416523.460.13%
920061西磁科技16.25172.28+0.09+0.56%57894.10890.15%
603210泰鸿万立12.7720.55+0.07+0.55%1298165.910.06%
600052东望时代3.66-5.64+0.02+0.55%13409489.960.16%
300772运达股份9.21-45.89+0.05+0.55%141171299.470.20%
601877正泰电器24.4011.56+0.13+0.54%110122692.540.05%
300076*ST宁视3.82-18.97+0.02+0.53%209980.30.05%
301097天益医疗32.51324.53+0.17+0.53%1299424.830.33%
603010万盛股份9.57-5.38+0.05+0.53%4187402.750.07%
002199东晶电子9.66-65.43+0.05+0.52%3425333.560.15%
603173福斯达32.9813.90+0.17+0.52%2217736.760.14%
603980吉华集团7.7844.01+0.04+0.52%229001784.910.34%
603165荣晟环保11.7913.99+0.06+0.51%2245264.940.07%
603272*ST联翔12.06-36.19+0.06+0.50%42350.970.04%
920093信胜科技18.1510.00+0.09+0.50%1167212.12220.46%
000705浙江震元6.11-26.03+0.03+0.49%3593220.130.13%
605007五洲特纸12.2315.08+0.06+0.49%2706331.440.06%
920906舜宇精工14.32-131.29+0.07+0.49%29642.5330.09%
002415海康威视34.8417.95+0.17+0.49%4708416376.580.05%
002718友邦吊顶80.38-1065.76+0.39+0.49%697562.780.07%
300645正元智慧12.41121.29+0.06+0.49%5664701.930.41%
603338浙江鼎力58.3615.61+0.28+0.48%23341359.710.05%
002214大立科技16.75-50.61+0.08+0.48%5595940.30.12%
002637赞宇科技8.3819.45+0.04+0.48%6773570.230.15%
603595ST东尼27.42104.46+0.13+0.48%2731751.320.12%
600668尖峰集团6.50-9.15+0.03+0.46%6906449.860.17%
001237惠康科技43.9022.04+0.20+0.46%810356.060.23%
600120浙江东方4.4218.38+0.02+0.45%1145915025.990.34%
002574明牌珠宝4.46-7.15+0.02+0.45%6436287.620.12%
603194中力股份34.0016.82+0.15+0.44%1127382.460.07%
603081大丰实业11.4455.73+0.05+0.44%516015935.521.22%
002370亚太药业4.60-226.56+0.02+0.44%10190470.170.14%
600477杭萧钢构2.31179.16+0.01+0.43%38770893.530.16%
920062科润智控6.96134.83+0.03+0.43%1455101.52340.11%
603391力聚热能69.8930.14+0.29+0.42%19331352.680.85%
300566激智科技19.4228.30+0.08+0.41%155853051.050.69%
601112振石股份14.7031.90+0.06+0.41%1865274.460.10%
601108财通证券7.3811.77+0.03+0.41%225131662.320.05%
920058华洋赛车20.3838.77+0.08+0.39%1048214.15440.38%
300033同花顺204.3038.10+0.79+0.39%972919961.710.22%
920570坤博精工25.9665.27+0.10+0.39%1327347.87750.52%
600126杭钢股份5.37-105.03+0.02+0.37%11796635.10.03%
603799华友钴业32.7910.01+0.12+0.37%4015213234.420.21%
300144宋城演艺5.4724.05+0.02+0.37%285901561.880.11%
002404嘉欣丝绸5.4918.61+0.02+0.37%2814154.520.06%
603500祥和实业11.2731.45+0.04+0.36%208882359.490.63%
688075安旭生物28.27-141.64+0.10+0.35%723.26205.64380.06%
000795英洛华8.5237.74+0.03+0.35%9985851.820.09%
600671天目药业17.38183.73+0.06+0.35%1536267.970.13%
002444巨星科技29.2214.56+0.10+0.34%90162617.610.08%
002687乔治白6.0841.11+0.02+0.33%10816661.040.26%
002586围海股份3.0513.72+0.01+0.33%6103186.620.06%
605028世茂能源21.3834.20+0.07+0.33%1353289.760.08%
601865福莱特9.26-44.03+0.03+0.33%177001640.190.09%
601567三星电气12.4039.09+0.04+0.32%102241267.150.07%
920395朗鸿科技6.2459.85+0.02+0.32%63539.89240.06%
002064华峰化学9.4213.36+0.03+0.32%237632247.330.05%
603271永杰新材35.119.12+0.11+0.31%1100387.710.12%
601113华鼎股份3.2740.66+0.01+0.31%71312330.06%
605009豪悦护理23.3221.91+0.07+0.30%1526357.610.07%
603811诚意药业6.6716.16+0.02+0.30%4997335.10.11%
605077华康股份10.2132.98+0.03+0.29%2935300.480.10%
603896寿仙谷13.68-154.72+0.04+0.29%873119.550.04%
002224三力士3.45-99.00+0.01+0.29%5071175.540.06%
300878维康药业31.80-36.38+0.09+0.28%48011518.290.33%
603277银都股份10.8138.49+0.03+0.28%1158125.260.02%
002629仁智股份3.66119.55+0.01+0.27%13123481.680.36%
001325元创股份33.2124.86+0.09+0.27%529175.890.27%
920252天宏锂电14.89253.02+0.04+0.27%1300194.19210.19%
000913钱江摩托11.217.33+0.03+0.27%3412382.110.07%
600283钱江水利7.4924.40+0.02+0.27%114886.070.02%
002758浙农股份7.516.99+0.02+0.27%5563417.920.11%
300360炬华科技11.4615.30+0.03+0.26%3790434.280.08%
301507民生健康11.5746.54+0.03+0.26%2178252.370.06%
601789宁波建工3.8728.12+0.01+0.26%14849576.390.14%
600830香溢融通7.8240.80+0.02+0.26%3069240.040.07%
601022宁波远洋8.1219.59+0.02+0.25%136331108.20.10%
300316晶盛机电36.97181.91+0.09+0.24%137645109.280.11%
605318法狮龙73.96-371.66+0.18+0.24%1041772.660.08%
002634*ST棒杰4.14-5.02+0.01+0.24%2611108.290.06%
002562兄弟科技4.1843.74+0.01+0.24%8442353.830.10%
920608丰安股份12.6123.15+0.03+0.24%8911.17230.02%
002570贝因美4.2445.21+0.01+0.24%11439485.40.11%
002322理工能科13.1516.92+0.03+0.23%83041095.180.24%
600526菲达环保4.4512.76+0.01+0.23%5120228.180.06%
002010传化智联4.5623.89+0.01+0.22%10620485.380.04%
600982宁波能源4.5815.71+0.01+0.22%12906592.910.12%
001367海森药业18.7719.21+0.04+0.21%1349253.610.12%
002569*ST步森9.93297.32+0.02+0.20%595.850.00%
600173卧龙新能4.97-12.09+0.01+0.20%6635330.560.09%
002206海利得4.9811.20+0.01+0.20%8891443.530.08%
920086科马材料20.0517.80+0.04+0.20%1054212.43150.39%
000906浙商中拓5.2312.71+0.01+0.19%10743562.420.15%
603116红蜻蜓5.50-36.41+0.01+0.18%8721480.630.15%
001312福恩股份16.6317.53+0.03+0.18%865143.910.15%
688032禾迈股份67.74-21.87+0.12+0.18%1019.87693.34070.08%
920222益坤电气19.9232.78+0.03+0.15%923184.67550.42%
603222济民健康7.04-14.75+0.01+0.14%4914346.720.09%
300519新光药业14.1831.09+0.02+0.14%4570654.150.40%
603520司太立8.06132.93+0.01+0.12%5089410.960.12%
920101志高机械16.6620.91+0.02+0.12%42771.51680.04%
002173创新医疗16.90-61.70+0.02+0.12%286234846.950.68%
002372伟星新材8.7418.78+0.01+0.11%8229716.050.06%
601878浙商证券8.8314.27+0.01+0.11%142081255.790.03%
000963华东医药27.0813.81+0.03+0.11%142923866.370.08%
603218日月股份9.1028.48+0.01+0.11%5280481.030.05%
002389航天彩虹18.43950.02+0.02+0.11%198653648.760.20%
002019亿帆医药9.4436.90+0.01+0.11%6427607.560.08%
688819天能股份18.9542.52+0.02+0.11%3146.14596.56480.03%
002443金洲管道9.5932.14+0.01+0.10%363843524.320.70%
605336*ST帅电9.68-23.00+0.01+0.10%35634.520.02%
301004嘉益股份30.7714.42+0.03+0.10%623191.920.05%
300357我武生物22.1127.09+0.02+0.09%85331887.780.18%
920079乔路铭11.8711.29+0.01+0.08%1376164.24330.19%
603048浙江黎明23.53171.38+0.01+0.04%3725878.380.25%
000517荣安地产1.86-4.530.000.00%15004279.320.06%
000739普洛药业21.3830.800.000.00%61541329.620.05%
000909*ST数源4.28-4.730.000.00%3681157.140.08%
600051宁波联合5.6073.560.000.00%3626204.020.12%
600512腾达建设1.89-54.520.000.00%6470122.670.04%
600796钱江生化4.8229.120.000.00%9626464.330.31%
600884杉杉股份10.7616.960.000.00%352323804.680.19%
002003伟星股份12.6120.690.000.00%105261324.140.10%
002122ST汇洲2.78-440.380.000.00%29199813.290.15%
002154报喜鸟3.4212.100.000.00%22978787.390.19%
002247聚力文化2.0768.500.000.00%26797558.730.42%
300181佐力药业12.4414.150.000.00%108421352.370.18%
002761浙江建投7.1329.540.000.00%4637331.290.04%
603877太平鸟12.0324.780.000.00%1607193.120.03%
920701豪声电子9.55144.360.000.00%42440.69380.04%
603733仙鹤股份15.6812.240.000.00%3554558.570.04%
601916浙商银行2.946.190.000.00%1791155265.060.08%
603551奥普科技8.9313.870.000.00%2016180.280.05%
300558贝达药业46.7674.23-0.01-0.02%67913198.640.16%
603231索宝蛋白17.0722.85-0.01-0.06%810138.450.08%
688203海正生材14.4890.56-0.01-0.07%19855.942889.2560.98%
603237五芳斋13.9721.46-0.01-0.07%1447202.250.08%
688581安杰思50.6821.78-0.04-0.08%707.84360.56640.17%
002020京新药业12.0814.66-0.01-0.08%112121358.140.17%
002273水晶光电23.6526.66-0.02-0.08%4334010319.820.32%
603376大明电子22.9880.19-0.02-0.09%2468569.80.25%
603091众鑫股份45.7617.23-0.04-0.09%411188.610.09%
300118东方日升10.84-3.73-0.01-0.09%43766247497.314.72%
002244滨江集团8.8716.97-0.01-0.11%304302692.670.11%
600177雅戈尔8.3912.20-0.01-0.12%476343972.540.11%
603073彩蝶实业16.0447.73-0.02-0.12%1187191.170.10%
002632道明光学7.9131.19-0.01-0.13%159591266.890.28%
605377华旺科技7.7917.49-0.01-0.13%3127243.890.06%
002120韵达股份6.3110.77-0.01-0.16%294681862.120.10%
603558健盛集团11.4110.21-0.02-0.17%4095468.810.13%
920855浙江大农11.2841.79-0.02-0.18%1237139.81560.18%
920974凯大催化5.6336.49-0.01-0.18%34219.31630.03%
600216浙江医药10.9616.65-0.02-0.18%8270908.820.09%
603789ST星农5.46-9.91-0.01-0.18%97953.50.04%
603120肯特催化42.3147.61-0.08-0.19%26461128.770.70%
600704物产中大5.087.42-0.01-0.20%448412274.240.09%
603578三星新材9.43-11.38-0.02-0.21%8286782.210.46%
920056能之光13.8333.98-0.03-0.22%52372.6060.11%
003030祖名股份22.57-70.40-0.05-0.22%3125709.110.38%
920081欧伦电气38.5811.70-0.09-0.23%866335.33420.51%
603055台华新材8.2311.86-0.02-0.24%4849399.850.05%
605011杭州热电16.0538.12-0.04-0.25%104951689.560.26%
002034旺能环境14.529.18-0.04-0.27%6539950.230.13%
603995甬金股份21.6212.71-0.06-0.28%124802725.220.34%
920679前进科技14.1039.57-0.04-0.28%21430.24310.06%
600790轻纺城3.2425.29-0.01-0.31%12816416.690.09%
600798宁波海运3.1654.39-0.01-0.32%24185764.930.20%
603129春风动力309.0220.79-0.98-0.32%7222231.490.05%
605507国邦医药15.5019.50-0.05-0.32%3310515.330.04%
603071物产环能12.049.49-0.04-0.33%2185263.140.04%
605369拱东医疗17.2653.06-0.06-0.35%2346407.980.11%
605117德业股份78.4019.59-0.28-0.36%1519311923.920.12%
920656海昇药业13.7315.91-0.05-0.36%18926.04330.02%
002001新和成25.9010.89-0.10-0.38%185474807.690.06%
603568伟明环保12.8317.74-0.05-0.39%6269805.60.03%
600927永安期货12.8124.29-0.05-0.39%5989768.730.04%
301688格林生物35.0526.80-0.14-0.40%75972671.682.92%
600032浙江新能7.1356.50-0.03-0.42%237201695.960.10%
920055隆源股份25.3412.06-0.11-0.43%13434.03540.09%
600987航民股份6.669.52-0.03-0.45%5331355.170.05%
600926杭州银行17.176.05-0.08-0.46%438097499.860.06%
600572康恩贝4.2223.47-0.02-0.47%343051452.380.14%
600273嘉化能源6.3115.60-0.03-0.47%162411026.40.12%
002840华统股份7.86-9.34-0.04-0.51%219731727.560.28%
603605珀莱雅49.0911.25-0.26-0.53%80473958.970.20%
002344海宁皮城3.7658.59-0.02-0.53%20338766.420.16%
002332仙琚制药8.9318.99-0.05-0.56%192251717.570.20%
603816顾家家居24.9314.09-0.14-0.56%50001245.210.06%
300893松原安全15.7123.51-0.09-0.57%163442572.80.65%
603213镇洋发展13.87-378.14-0.08-0.57%5415753.240.12%
605162新中港8.1836.88-0.05-0.61%217991790.690.49%
002061浙江交科3.2610.57-0.02-0.61%21535703.260.08%
603889新澳股份6.3210.46-0.04-0.63%12693803.740.13%
603195公牛集团37.7017.33-0.24-0.63%55612100.310.03%
002430杭氧股份26.6722.13-0.17-0.63%126783402.460.13%
600267海正药业13.2912.80-0.09-0.67%316874234.870.27%
000631顺发恒能2.87402.91-0.02-0.69%473871365.680.21%
002142宁波银行34.137.04-0.24-0.70%258528827.110.04%
603229奥翔药业7.03-1288.38-0.05-0.71%7069500.40.09%
002479富春环保5.4010.79-0.04-0.74%189691029.560.22%
603600永艺股份11.5714.37-0.09-0.77%4162483.20.13%
600763通策医疗36.6226.19-0.30-0.81%77782861.130.18%
600814杭州解百7.1522.03-0.06-0.83%196181405.390.27%
601018宁波港3.5514.10-0.03-0.84%838402984.580.04%
300839博汇股份14.6663.29-0.14-0.95%469206897.851.65%
603373安邦护卫38.4943.52-0.38-0.98%52412027.090.82%
600415小商品城12.0515.71-0.12-0.99%525346339.50.10%
301222浙江恒威22.0635.04-0.24-1.08%3946872.070.37%
301068大地海洋21.0289.57-0.23-1.08%223174664.252.21%
601528瑞丰银行5.425.37-0.06-1.09%225071220.880.12%
603301振德医疗84.0475.22-0.96-1.13%13521150.450.05%
600865百大集团12.68221.74-0.15-1.17%11085713921.192.95%
603606东方电缆38.7522.81-0.46-1.17%255759958.050.31%
002563森马服饰5.8915.16-0.09-1.51%204811210.130.09%
600023浙能电力5.4126.43-0.09-1.64%435442361.350.03%
601339百隆东方7.5312.51-0.13-1.70%180301365.10.12%
300111向日葵3.41-205.92-0.06-1.73%1800336182.511.61%
002099海翔药业5.90-40.73-0.11-1.83%521133100.530.32%
002508老板电器16.0316.16-0.32-1.96%110141771.810.12%
688298东方生物18.66-5.71-0.39-2.05%7243.051351.8340.36%
002940昂利康25.7447.05-0.56-2.13%4358211484.672.36%
002641公元股份3.57272.39-0.08-2.19%562772022.050.50%
002633申科股份14.08204.28-0.36-2.49%6597942.950.44%
920770艾能聚12.3348.54-0.33-2.61%253933146.8783.16%
002648卫星化学23.697.52-0.78-3.19%7897918939.010.23%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。