|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏鑫科技(301539)浙江省上涨家数:553下跌家数:143平均涨幅:+1.21%平均换手:4.02%总成交额:1690.16亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301388 | 欣灵电气 | 38.09 | 258.09 | +6.35 | +20.01% | 200226 | 66705.75 | 73.19% | | 300930 | 屹通新材 | 33.92 | 62.21 | +5.65 | +19.99% | 117462 | 37467.1 | 24.93% | | 834770 | 艾能聚 | 22.31 | 85.84 | +2.23 | +11.11% | 247220 | 54545.28 | 30.19% | | 688717 | 艾罗能源 | 66.00 | 48.98 | +6.59 | +11.09% | 91784.88 | 57961.02 | 9.45% | | 002263 | 大东南 | 4.57 | 269.10 | +0.42 | +10.12% | 5355838 | 235397.2 | 28.51% | | 600537 | 亿晶光电 | 3.61 | -2.21 | +0.33 | +10.06% | 1961690 | 66762.82 | 16.57% | | 605500 | 森林包装 | 10.97 | 23.77 | +1.00 | +10.03% | 94774 | 10396.73 | 2.29% | | 605277 | 新亚电子 | 22.50 | 45.45 | +2.05 | +10.02% | 461363 | 101271.2 | 14.69% | | 605162 | 新中港 | 10.33 | 30.29 | +0.94 | +10.01% | 511364 | 52159.47 | 12.77% | | 603726 | 朗迪集团 | 18.70 | 20.29 | +1.70 | +10.00% | 40370 | 7549.115 | 2.17% | | 000607 | 华媒控股 | 4.95 | -140.62 | +0.45 | +10.00% | 588651 | 28812.7 | 6.65% | | 600126 | 杭钢股份 | 9.58 | -46.40 | +0.87 | +9.99% | 3064940 | 284317.7 | 9.08% | | 600927 | 永安期货 | 17.18 | 49.38 | +1.56 | +9.99% | 662413 | 109105.2 | 4.55% | | 002552 | 宝鼎科技 | 16.30 | 36.36 | +1.48 | +9.99% | 191805 | 30391.7 | 5.99% | | 002520 | 日发精机 | 6.74 | -7.30 | +0.61 | +9.95% | 1083153 | 70960.02 | 15.10% | | 300913 | 兆龙互连 | 48.28 | 89.51 | +4.22 | +9.58% | 280367 | 130972.2 | 11.01% | | 300763 | 锦浪科技 | 61.45 | 28.35 | +4.47 | +7.84% | 220870 | 133468.7 | 6.87% | | 603611 | 诺力股份 | 22.91 | 12.58 | +1.54 | +7.21% | 150994 | 33863.22 | 5.86% | | 002326 | 永太科技 | 12.60 | -23.93 | +0.80 | +6.78% | 400759 | 49178.09 | 4.98% | | 688270 | 臻镭科技 | 48.92 | 227.67 | +3.02 | +6.58% | 86138.38 | 41440 | 5.97% | | 300347 | 泰格医药 | 56.42 | 144.78 | +3.43 | +6.47% | 196411 | 109666.7 | 3.47% | | 300032 | 金龙机电 | 5.55 | -46.58 | +0.33 | +6.32% | 849716 | 46522.98 | 10.58% | | 300911 | 亿田智能 | 43.16 | -379.40 | +2.54 | +6.25% | 52501 | 22279.74 | 3.10% | | 300118 | 东方日升 | 10.60 | -3.53 | +0.62 | +6.21% | 1111583 | 116078 | 11.99% | | 601865 | 福莱特 | 17.47 | 116.00 | +1.02 | +6.20% | 593131 | 101816.8 | 3.12% | | 605117 | 德业股份 | 54.94 | 15.37 | +3.20 | +6.18% | 261501 | 141217.7 | 2.89% | | 300203 | 聚光科技 | 20.70 | 43.90 | +1.17 | +5.99% | 212825 | 43346.4 | 4.75% | | 600704 | 物产中大 | 5.97 | 9.58 | +0.33 | +5.85% | 1719043 | 101437 | 3.34% | | 300283 | 温州宏丰 | 7.10 | -40.92 | +0.39 | +5.81% | 706068.9 | 49972.95 | 22.96% | | 603806 | 福斯特 | 14.48 | 31.82 | +0.77 | +5.62% | 564087 | 80222.48 | 2.16% | | 603260 | 合盛硅业 | 50.32 | 40.41 | +2.52 | +5.27% | 214442 | 106921.9 | 1.81% | | 600884 | 杉杉股份 | 9.79 | -84.47 | +0.49 | +5.27% | 1056155 | 102735.4 | 6.01% | | 300772 | 运达股份 | 13.24 | 23.00 | +0.66 | +5.25% | 361923 | 47380.62 | 5.19% | | 603618 | 杭电股份 | 6.60 | 34.12 | +0.32 | +5.10% | 459346 | 29625.3 | 6.64% | | 002112 | 三变科技 | 14.12 | 32.50 | +0.68 | +5.06% | 384968 | 53917.96 | 14.69% | | 003036 | 泰坦股份 | 16.96 | 42.01 | +0.81 | +5.02% | 168513 | 28179.06 | 7.80% | | 001270 | *ST铖昌 | 42.21 | 644.41 | +2.01 | +5.00% | 38880 | 16158.47 | 1.91% | | 301066 | 万事利 | 16.27 | 91.97 | +0.77 | +4.97% | 165749 | 26874.32 | 8.78% | | 300766 | 每日互动 | 34.83 | -176.25 | +1.63 | +4.91% | 356446 | 121855 | 10.02% | | 300316 | 晶盛机电 | 28.07 | 18.26 | +1.31 | +4.90% | 239212 | 66546.57 | 1.94% | | 002756 | 永兴材料 | 34.00 | 23.91 | +1.53 | +4.71% | 180498 | 61019.83 | 4.64% | | 688348 | 昱能科技 | 44.02 | 53.33 | +1.97 | +4.68% | 40168.39 | 17542.69 | 2.57% | | 002019 | 亿帆医药 | 14.33 | 44.70 | +0.59 | +4.29% | 663040 | 97703.85 | 7.79% | | 603258 | 电魂网络 | 24.80 | -426.64 | +1.02 | +4.29% | 209699 | 52614.38 | 8.69% | | 688032 | 禾迈股份 | 104.27 | 48.53 | +4.21 | +4.21% | 23262.11 | 24143.3 | 1.87% | | 603799 | 华友钴业 | 38.89 | 13.55 | +1.56 | +4.18% | 617711 | 240013.4 | 3.66% | | 600176 | 中国巨石 | 12.54 | 17.77 | +0.50 | +4.15% | 682199.1 | 84831.48 | 1.70% | | 688307 | 中润光学 | 29.25 | 48.90 | +1.16 | +4.13% | 37868.21 | 11013 | 6.51% | | 600208 | 衢州发展 | 3.03 | 24.14 | +0.12 | +4.12% | 1504318 | 45012.03 | 1.77% | | 601022 | 宁波远洋 | 10.14 | 23.61 | +0.40 | +4.11% | 543896 | 54654.56 | 21.88% | | 603045 | 福达合金 | 19.52 | 78.64 | +0.77 | +4.11% | 123941 | 23721.6 | 9.15% | | 002602 | ST华通 | 12.75 | 49.71 | +0.50 | +4.08% | 1291176 | 162229.8 | 1.88% | | 301193 | 家联科技 | 20.00 | -338.98 | +0.78 | +4.06% | 186790 | 38272.87 | 13.86% | | 601567 | 三星医疗 | 23.12 | 13.68 | +0.90 | +4.05% | 214132 | 48494.73 | 1.52% | | 603271 | 永杰新材 | 37.62 | 22.52 | +1.46 | +4.04% | 67722 | 25385.1 | 17.56% | | 300727 | 润禾材料 | 27.33 | 48.92 | +1.06 | +4.04% | 82531 | 22393.7 | 5.10% | | 600226 | 亨通股份 | 2.87 | 43.47 | +0.11 | +3.99% | 814866 | 23206.26 | 2.74% | | 000559 | 万向钱潮 | 8.29 | 28.36 | +0.31 | +3.88% | 1304385 | 107471.5 | 3.95% | | 300703 | 创源股份 | 22.32 | 33.00 | +0.81 | +3.77% | 225969 | 49708.14 | 13.32% | | 300571 | 平治信息 | 32.14 | -41.43 | +1.14 | +3.68% | 53576 | 16969.33 | 4.63% | | 603238 | 诺邦股份 | 17.63 | 29.76 | +0.62 | +3.64% | 92767 | 16470.97 | 5.23% | | 605068 | 明新旭腾 | 18.22 | -16.91 | +0.64 | +3.64% | 36316 | 6545.13 | 2.24% | | 603917 | 合力科技 | 14.00 | -170.80 | +0.49 | +3.63% | 188878 | 26424.97 | 9.27% | | 688298 | 东方生物 | 27.81 | -9.71 | +0.97 | +3.61% | 50736.52 | 14034.33 | 2.52% | | 688310 | 迈得医疗 | 16.17 | -65.09 | +0.55 | +3.52% | 33979.47 | 5420.359 | 2.04% | | 300100 | 双林股份 | 45.35 | 44.43 | +1.52 | +3.47% | 298135 | 133742.1 | 5.45% | | 600114 | 东睦股份 | 21.02 | 30.31 | +0.70 | +3.44% | 215503 | 44993.3 | 3.50% | | 301359 | 东南电子 | 21.51 | 55.25 | +0.71 | +3.41% | 57370 | 12249.88 | 15.70% | | 603595 | 东尼电子 | 20.01 | 487.70 | +0.66 | +3.41% | 67850 | 13432.04 | 2.92% | | 300746 | 汉嘉设计 | 15.63 | -8.36 | +0.50 | +3.30% | 93714 | 14492.85 | 4.23% | | 002056 | 横店东磁 | 14.49 | 12.20 | +0.46 | +3.28% | 381183 | 54907.7 | 2.35% | | 600633 | 浙数文化 | 13.89 | 31.68 | +0.44 | +3.27% | 541276 | 74799.08 | 4.27% | | 300113 | 顺网科技 | 19.87 | 49.95 | +0.62 | +3.22% | 250018 | 49287.23 | 4.83% | | 688215 | 瑞晟智能 | 44.46 | 108.21 | +1.37 | +3.18% | 15361.24 | 6764.082 | 3.84% | | 688203 | 海正生材 | 13.66 | 96.03 | +0.42 | +3.17% | 129232.8 | 17591.58 | 10.98% | | 001335 | 信凯科技 | 38.81 | 31.20 | +1.19 | +3.16% | 31372 | 12024.93 | 13.66% | | 605180 | 华生科技 | 14.40 | 60.65 | +0.43 | +3.08% | 72807 | 10429.38 | 4.31% | | 601137 | 博威合金 | 18.10 | 10.43 | +0.54 | +3.08% | 163529 | 29394.63 | 2.02% | | 603119 | 浙江荣泰 | 41.70 | 62.44 | +1.24 | +3.06% | 97822 | 40497.7 | 4.80% | | 002897 | 意华股份 | 38.30 | 72.78 | +1.13 | +3.04% | 59929 | 22796.94 | 3.28% | | 300306 | 远方信息 | 13.33 | 39.61 | +0.39 | +3.01% | 300266 | 40937.09 | 19.05% | | 603089 | 正裕工业 | 14.37 | 40.02 | +0.42 | +3.01% | 142308 | 20151.76 | 5.93% | | 688023 | 安恒信息 | 52.18 | -48.90 | +1.50 | +2.96% | 43652.39 | 22879.6 | 4.28% | | 600330 | 天通股份 | 7.32 | 97.77 | +0.21 | +2.95% | 349847 | 25355.55 | 2.84% | | 603218 | 日月股份 | 12.76 | 19.99 | +0.36 | +2.90% | 149619 | 18980.38 | 1.46% | | 603305 | 旭升集团 | 13.20 | 35.48 | +0.37 | +2.88% | 254832 | 33397.09 | 2.67% | | 002199 | *ST东晶 | 8.58 | -29.66 | +0.24 | +2.88% | 81577 | 7013.768 | 3.35% | | 300666 | 江丰电子 | 73.95 | 39.39 | +2.05 | +2.85% | 77231 | 56906.53 | 3.49% | | 300863 | 卡倍亿 | 36.91 | 40.77 | +1.02 | +2.84% | 43976 | 16138.15 | 2.43% | | 688571 | 杭华股份 | 8.06 | 23.97 | +0.22 | +2.81% | 48838.76 | 3886.409 | 1.16% | | 605177 | 东亚药业 | 19.44 | -16.95 | +0.53 | +2.80% | 75624 | 14881.38 | 6.72% | | 001380 | 华纬科技 | 20.71 | 22.46 | +0.56 | +2.78% | 43187 | 8933.524 | 4.91% | | 600596 | 新安股份 | 8.57 | -472.13 | +0.23 | +2.76% | 194007 | 16488.84 | 1.44% | | 838701 | 豪声电子 | 20.18 | 53.63 | +0.54 | +2.75% | 16903 | 3405.929 | 1.69% | | 601609 | 金田股份 | 7.14 | 21.04 | +0.19 | +2.73% | 211143 | 14974.77 | 1.42% | | 688127 | 蓝特光学 | 25.58 | 43.56 | +0.68 | +2.73% | 59539.41 | 15218.62 | 1.48% | | 002590 | 万安科技 | 14.34 | 33.69 | +0.38 | +2.72% | 228774 | 32666.32 | 4.62% | | 603995 | 甬金股份 | 17.98 | 8.36 | +0.47 | +2.68% | 106778 | 19018.61 | 2.92% | | 300837 | 浙矿股份 | 24.12 | 69.86 | +0.63 | +2.68% | 27147 | 6576.098 | 3.85% | | 603071 | 物产环能 | 13.17 | 11.24 | +0.34 | +2.65% | 50687 | 6641.964 | 0.91% | | 002624 | 完美世界 | 15.22 | -30.90 | +0.39 | +2.63% | 788742 | 119956.7 | 4.32% | | 000631 | 顺发恒业 | 3.14 | 86.82 | +0.08 | +2.61% | 268778 | 8434.489 | 1.12% | | 300488 | 恒锋工具 | 31.40 | 41.37 | +0.80 | +2.61% | 20439 | 6368.871 | 1.42% | | 831855 | 浙江大农 | 20.99 | 34.44 | +0.53 | +2.59% | 6528 | 1357.046 | 0.97% | | 603186 | 华正新材 | 31.79 | -57.85 | +0.80 | +2.58% | 129736 | 41349.23 | 9.14% | | 603004 | 鼎龙科技 | 21.98 | 32.96 | +0.55 | +2.57% | 57207 | 12574.94 | 9.72% | | 002021 | 中捷资源 | 2.40 | 150.38 | +0.06 | +2.56% | 303406 | 7178.52 | 2.54% | | 301316 | 慧博云通 | 40.21 | 296.37 | +1.00 | +2.55% | 152481 | 61045.89 | 6.28% | | 605358 | 立昂微 | 23.40 | -55.39 | +0.58 | +2.54% | 87553 | 20371.37 | 1.30% | | 603300 | 海南华铁 | 10.93 | 34.06 | +0.27 | +2.53% | 2556492 | 275548.7 | 12.84% | | 688130 | 晶华微 | 21.94 | -137.67 | +0.54 | +2.52% | 13586.89 | 2946.351 | 3.48% | | 603757 | 大元泵业 | 22.89 | 14.87 | +0.56 | +2.51% | 22955 | 5213.293 | 1.39% | | 002915 | 中欣氟材 | 17.32 | -30.71 | +0.42 | +2.49% | 151903 | 26221.35 | 5.27% | | 603657 | 春光科技 | 33.90 | 215.45 | +0.82 | +2.48% | 116798 | 40790.15 | 8.64% | | 600052 | 东望时代 | 4.61 | -8.86 | +0.11 | +2.44% | 170228 | 7774.481 | 2.02% | | 832149 | 利尔达 | 15.26 | -81.00 | +0.36 | +2.42% | 73548 | 11202.55 | 6.37% | | 002273 | 水晶光电 | 20.00 | 25.94 | +0.47 | +2.41% | 382493 | 75998.59 | 2.82% | | 688475 | 萤石网络 | 31.84 | 48.50 | +0.74 | +2.38% | 32214.75 | 10202.5 | 0.79% | | 300111 | 向日葵 | 3.45 | 621.51 | +0.08 | +2.37% | 262627 | 8997.088 | 2.35% | | 000967 | 盈峰环境 | 6.47 | 39.28 | +0.15 | +2.37% | 461845 | 29376.13 | 1.46% | | 600797 | 浙大网新 | 9.53 | -152.82 | +0.22 | +2.36% | 557410 | 52676.11 | 5.42% | | 873570 | 坤博精工 | 42.68 | 385.85 | +0.98 | +2.35% | 24587 | 10383.38 | 9.98% | | 300539 | 横河精密 | 13.60 | 73.80 | +0.31 | +2.33% | 35547 | 4802.533 | 2.07% | | 600267 | 海正药业 | 11.00 | 24.11 | +0.25 | +2.33% | 822134 | 89269.15 | 6.86% | | 603617 | 君禾股份 | 7.54 | 35.01 | +0.17 | +2.31% | 180405 | 13485.47 | 4.70% | | 301216 | 万凯新材 | 12.45 | -21.58 | +0.28 | +2.30% | 61237 | 7566.77 | 2.15% | | 830974 | 凯大催化 | 8.49 | 85.67 | +0.19 | +2.29% | 19249 | 1616.475 | 1.49% | | 300566 | 激智科技 | 19.23 | 25.39 | +0.43 | +2.29% | 63313 | 12096.47 | 2.77% | | 002418 | 康盛股份 | 3.59 | -46.30 | +0.08 | +2.28% | 406982 | 14467.52 | 3.58% | | 301157 | 华塑科技 | 47.13 | 77.83 | +1.05 | +2.28% | 11695 | 5466.525 | 5.66% | | 300439 | 美康生物 | 10.83 | 19.89 | +0.24 | +2.27% | 97730 | 10583.72 | 3.34% | | 003017 | 大洋生物 | 26.53 | 29.26 | +0.58 | +2.24% | 54537 | 14394.09 | 7.89% | | 605255 | 天普股份 | 19.42 | 81.21 | +0.42 | +2.21% | 21001 | 4067.465 | 1.57% | | 600798 | 宁波海运 | 4.65 | 21492.09 | +0.10 | +2.20% | 1186872 | 55260.69 | 9.84% | | 600120 | 浙江东方 | 6.05 | 19.68 | +0.13 | +2.20% | 965652.9 | 57780.93 | 2.83% | | 002522 | 浙江众成 | 5.12 | 64.34 | +0.11 | +2.20% | 292838 | 14888.3 | 3.24% | | 300582 | 英飞特 | 12.60 | 375.28 | +0.27 | +2.19% | 58923 | 7369.878 | 2.66% | | 002388 | ST新亚 | 4.68 | -10.53 | +0.10 | +2.18% | 134417 | 6245.254 | 2.66% | | 603789 | *ST星农 | 5.64 | -8.46 | +0.12 | +2.17% | 51923 | 2891.034 | 2.00% | | 605060 | 联德股份 | 20.28 | 26.84 | +0.43 | +2.17% | 25150 | 5040.504 | 1.05% | | 000909 | ST数源 | 6.61 | -46.14 | +0.14 | +2.16% | 41089 | 2696.565 | 0.94% | | 301212 | 联盛化学 | 27.00 | 142.71 | +0.57 | +2.16% | 26637 | 7167.736 | 2.84% | | 300133 | 华策影视 | 7.58 | 47.22 | +0.16 | +2.16% | 540174 | 40628.72 | 3.33% | | 002896 | 中大力德 | 55.28 | 147.67 | +1.16 | +2.14% | 80616 | 44402.22 | 4.10% | | 688565 | 力源科技 | 9.62 | 293.64 | +0.20 | +2.12% | 25870.88 | 2453.388 | 1.73% | | 300033 | 同花顺 | 275.00 | 80.36 | +5.70 | +2.12% | 110527 | 303122.6 | 4.01% | | 600699 | 均胜电子 | 17.28 | 24.48 | +0.35 | +2.07% | 182779 | 31300.15 | 1.34% | | 873152 | 天宏锂电 | 18.84 | 239.88 | +0.38 | +2.06% | 29078 | 5444.278 | 4.26% | | 605005 | 合兴股份 | 18.42 | 28.12 | +0.37 | +2.05% | 50778 | 9283.584 | 1.27% | | 002133 | 广宇集团 | 3.03 | -2.23 | +0.06 | +2.02% | 171013 | 5140.88 | 2.22% | | 603602 | 纵横通信 | 15.23 | 148.60 | +0.30 | +2.01% | 58181 | 8826.684 | 2.54% | | 688611 | 杭州柯林 | 32.59 | 68.25 | +0.64 | +2.00% | 14363.69 | 4679.688 | 0.94% | | 300768 | 迪普科技 | 16.98 | 70.50 | +0.33 | +1.98% | 51017 | 8609.651 | 1.21% | | 688777 | 中控技术 | 45.13 | 32.68 | +0.87 | +1.97% | 88393.17 | 39656.5 | 1.13% | | 603055 | 台华新材 | 9.34 | 11.25 | +0.18 | +1.97% | 88334 | 8221.762 | 1.00% | | 301279 | 金道科技 | 21.83 | 58.34 | +0.42 | +1.96% | 25135 | 5430.868 | 6.77% | | 873679 | 前进科技 | 20.39 | 143.50 | +0.39 | +1.95% | 5190 | 1052.783 | 1.98% | | 920118 | 太湖远大 | 28.25 | 24.41 | +0.54 | +1.95% | 8068 | 2264.514 | 3.67% | | 603703 | 盛洋科技 | 10.47 | -126.11 | +0.20 | +1.95% | 113086 | 11814.7 | 2.73% | | 300025 | 华星创业 | 6.86 | -43.63 | +0.13 | +1.93% | 114664 | 7824.587 | 2.66% | | 600460 | 士兰微 | 24.84 | 107.73 | +0.47 | +1.93% | 162611 | 40206.03 | 0.98% | | 300307 | 慈星股份 | 7.94 | 47.41 | +0.15 | +1.93% | 148726 | 11731.02 | 1.90% | | 603606 | 东方电缆 | 51.35 | 34.43 | +0.97 | +1.93% | 40575 | 20754.19 | 0.59% | | 301539 | 宏鑫科技 | 19.18 | 59.93 | +0.36 | +1.91% | 18104 | 3448.891 | 2.41% | | 002634 | 棒杰股份 | 4.28 | -2.84 | +0.08 | +1.90% | 145242 | 6136.837 | 3.25% | | 603391 | 力聚热能 | 40.45 | 14.55 | +0.75 | +1.89% | 18123 | 7276.824 | 7.97% | | 300027 | 华谊兄弟 | 2.70 | -30.42 | +0.05 | +1.89% | 805924.9 | 21662.22 | 3.24% | | 300652 | 雷迪克 | 55.26 | 60.32 | +1.02 | +1.88% | 43753 | 23791 | 3.65% | | 002632 | 道明光学 | 9.24 | 32.80 | +0.17 | +1.87% | 125383 | 11514.27 | 2.16% | | 301237 | 和顺科技 | 29.38 | -42.67 | +0.54 | +1.87% | 18448 | 5434.189 | 4.70% | | 300645 | 正元智慧 | 21.84 | 293.51 | +0.40 | +1.87% | 312329 | 67963.53 | 22.42% | | 600830 | 香溢融通 | 10.39 | 85.39 | +0.19 | +1.86% | 298029 | 30707.63 | 6.56% | | 603578 | 三星新材 | 14.25 | -33.86 | +0.26 | +1.86% | 60777 | 8610.2 | 3.37% | | 870508 | 丰安股份 | 20.32 | 37.63 | +0.37 | +1.85% | 7815 | 1576.898 | 1.91% | | 002468 | 申通快递 | 10.99 | 15.50 | +0.20 | +1.85% | 152499 | 16635.87 | 1.02% | | 301275 | 汉朔科技 | 57.58 | 35.19 | +1.04 | +1.84% | 15661 | 8951.88 | 4.93% | | 688255 | 凯尔达 | 33.34 | 152.92 | +0.60 | +1.83% | 16671.88 | 5574.172 | 1.52% | | 002126 | 银轮股份 | 23.03 | 23.90 | +0.41 | +1.81% | 172216 | 39468.87 | 2.20% | | 300550 | 和仁科技 | 13.49 | 98.47 | +0.24 | +1.81% | 30638 | 4106.37 | 1.17% | | 001306 | 夏厦精密 | 73.30 | 81.69 | +1.30 | +1.81% | 7311 | 5321.478 | 4.72% | | 300244 | 迪安诊断 | 14.76 | -22.98 | +0.26 | +1.79% | 186624 | 27544.75 | 3.72% | | 000795 | 英洛华 | 10.79 | 48.87 | +0.19 | +1.79% | 514883 | 55500.27 | 4.54% | | 002493 | 荣盛石化 | 8.57 | 114.10 | +0.15 | +1.78% | 196846 | 16769.72 | 0.21% | | 603070 | 万控智造 | 13.74 | 55.94 | +0.24 | +1.78% | 38981 | 5319.723 | 0.99% | | 603456 | 九洲药业 | 15.46 | 22.20 | +0.27 | +1.78% | 175603 | 27040.6 | 1.97% | | 002006 | 精工科技 | 16.08 | 62.74 | +0.28 | +1.77% | 118360 | 18933.02 | 2.28% | | 301585 | 蓝宇股份 | 34.70 | 40.67 | +0.60 | +1.76% | 20966 | 7245.96 | 8.06% | | 603173 | 福斯达 | 37.17 | 19.11 | +0.64 | +1.75% | 25666 | 9476.611 | 5.18% | | 301119 | 正强股份 | 34.93 | 33.07 | +0.60 | +1.75% | 20227 | 7048.148 | 2.40% | | 300953 | 震裕科技 | 94.37 | 59.67 | +1.60 | +1.72% | 26924 | 25247.59 | 2.16% | | 301535 | 浙江华远 | 20.65 | 71.66 | +0.35 | +1.72% | 64572 | 13282.62 | 10.78% | | 300145 | 南方泵业 | 3.55 | 34.84 | +0.06 | +1.72% | 437968 | 15419.84 | 2.30% | | 002196 | 方正电机 | 9.01 | -127.49 | +0.15 | +1.69% | 176789 | 15804.49 | 3.63% | | 430685 | 新芝生物 | 15.62 | 31.63 | +0.26 | +1.69% | 16534 | 2573.49 | 3.02% | | 600173 | 卧龙新能 | 6.04 | 138.48 | +0.10 | +1.68% | 61668 | 3705.556 | 0.88% | | 002020 | 京新药业 | 15.11 | 18.48 | +0.25 | +1.68% | 498504 | 76146.23 | 7.59% | | 603081 | 大丰实业 | 10.89 | 74.37 | +0.18 | +1.68% | 72933 | 7902.921 | 1.68% | | 836270 | 天铭科技 | 17.12 | 30.58 | +0.28 | +1.66% | 10803 | 1851.38 | 1.33% | | 605488 | 福莱新材 | 30.02 | 58.57 | +0.49 | +1.66% | 55209 | 16519.89 | 1.99% | | 301225 | 恒勃股份 | 72.33 | 55.59 | +1.18 | +1.66% | 22472 | 16214.9 | 7.45% | | 002284 | 亚太股份 | 11.06 | 32.37 | +0.18 | +1.65% | 124496 | 13703.32 | 1.70% | | 833030 | 立方控股 | 30.15 | -29.38 | +0.49 | +1.65% | 13209 | 3957.377 | 2.33% | | 601789 | 宁波建工 | 5.55 | 20.14 | +0.09 | +1.65% | 464407 | 25553.29 | 4.27% | | 002859 | 洁美科技 | 19.92 | 47.01 | +0.32 | +1.63% | 32329 | 6427.633 | 0.80% | | 301616 | 浙江华业 | 42.43 | 35.05 | +0.68 | +1.63% | 20015 | 8444.79 | 10.01% | | 688583 | 思看科技 | 94.90 | 66.98 | +1.52 | +1.63% | 33423.98 | 32137.06 | 20.12% | | 300698 | 万马科技 | 44.59 | 133.27 | +0.71 | +1.62% | 83154 | 36976.82 | 7.01% | | 002206 | 海利得 | 5.66 | 13.83 | +0.09 | +1.62% | 776238 | 43610.56 | 8.47% | | 688581 | 安杰思 | 65.01 | 17.73 | +1.03 | +1.61% | 8149.53 | 5260.885 | 1.97% | | 300729 | 乐歌股份 | 14.53 | 16.13 | +0.23 | +1.61% | 56424 | 8154.57 | 1.76% | | 300349 | 金卡智能 | 12.02 | 16.49 | +0.19 | +1.61% | 92693 | 11086.3 | 2.50% | | 601599 | 浙文影业 | 3.80 | 35.61 | +0.06 | +1.60% | 246599 | 9325.714 | 2.12% | | 600933 | 爱柯迪 | 15.88 | 16.21 | +0.25 | +1.60% | 121421 | 19247.09 | 1.24% | | 002236 | 大华股份 | 15.90 | 17.40 | +0.25 | +1.60% | 288686 | 45756.99 | 1.37% | | 300611 | 美力科技 | 22.27 | 37.74 | +0.35 | +1.60% | 65414 | 14495.75 | 4.41% | | 301368 | 丰立智能 | 60.06 | 476.31 | +0.94 | +1.59% | 31389 | 18760.96 | 4.90% | | 603583 | 捷昌驱动 | 34.52 | 40.83 | +0.54 | +1.59% | 57351 | 19731.47 | 1.50% | | 300401 | 花园生物 | 15.36 | 26.56 | +0.24 | +1.59% | 345709 | 53109.02 | 6.47% | | 603297 | 永新光学 | 83.87 | 42.63 | +1.30 | +1.57% | 7658 | 6412.538 | 0.69% | | 688006 | 杭可科技 | 19.38 | 43.47 | +0.30 | +1.57% | 43630.32 | 8431.11 | 0.72% | | 603505 | 金石资源 | 21.44 | 48.99 | +0.33 | +1.56% | 52794 | 11259.13 | 0.88% | | 300250 | 初灵信息 | 16.28 | -65.09 | +0.25 | +1.56% | 62390 | 10092.42 | 3.96% | | 603095 | 越剑智能 | 15.63 | 33.65 | +0.24 | +1.56% | 22150 | 3453.972 | 0.86% | | 600768 | 宁波富邦 | 11.73 | 264.01 | +0.18 | +1.56% | 44230 | 5143.18 | 3.31% | | 301032 | 新柴股份 | 13.06 | 38.61 | +0.20 | +1.56% | 57836 | 7494.323 | 3.62% | | 603685 | 晨丰科技 | 13.75 | 539.16 | +0.21 | +1.55% | 24573 | 3362.238 | 1.82% | | 603105 | 芯能科技 | 8.53 | 22.45 | +0.13 | +1.55% | 130818 | 11068.95 | 2.62% | | 603130 | 云中马 | 34.21 | 54.33 | +0.52 | +1.54% | 85396 | 29239.24 | 16.72% | | 873223 | 荣亿精密 | 11.19 | -65.32 | +0.17 | +1.54% | 11287 | 1257.228 | 1.38% | | 301507 | 民生健康 | 15.15 | 56.46 | +0.23 | +1.54% | 138562 | 21115.66 | 12.54% | | 300234 | 开尔新材 | 5.27 | 103.35 | +0.08 | +1.54% | 110326 | 5803.965 | 3.21% | | 300784 | 利安科技 | 53.39 | 48.04 | +0.81 | +1.54% | 7671 | 4079.302 | 4.53% | | 831906 | 舜宇精工 | 24.39 | 97.07 | +0.37 | +1.54% | 12423 | 3017.378 | 3.74% | | 600366 | 宁波韵升 | 11.27 | 93.32 | +0.17 | +1.53% | 1558398 | 177228.5 | 14.66% | | 002629 | 仁智股份 | 6.64 | 146.40 | +0.10 | +1.53% | 236363 | 15544.61 | 6.64% | | 002375 | 亚厦股份 | 3.99 | 17.56 | +0.06 | +1.53% | 116053 | 4605.499 | 0.87% | | 301081 | 严牌股份 | 9.99 | 56.34 | +0.15 | +1.52% | 37745 | 3758.458 | 1.75% | | 601877 | 正泰电器 | 23.37 | 12.69 | +0.35 | +1.52% | 123632 | 28684.65 | 0.58% | | 603520 | 司太立 | 10.06 | -93.76 | +0.15 | +1.51% | 78250 | 7876.009 | 1.78% | | 605566 | 福莱蒽特 | 20.96 | 135.41 | +0.31 | +1.50% | 10627 | 2218.828 | 0.80% | | 002801 | 微光股份 | 33.85 | 33.12 | +0.50 | +1.50% | 48116 | 16192.4 | 4.15% | | 603208 | 江山欧派 | 15.67 | 33.23 | +0.23 | +1.49% | 31523 | 4901.689 | 1.78% | | 600683 | 京投发展 | 4.09 | -2.69 | +0.06 | +1.49% | 188649 | 7647.079 | 2.55% | | 603290 | 斯达半导 | 81.37 | 43.42 | +1.19 | +1.48% | 21296 | 17279.41 | 0.89% | | 300718 | 长盛轴承 | 67.40 | 87.59 | +0.98 | +1.48% | 61134 | 41007.38 | 3.15% | | 300451 | 创业慧康 | 5.55 | -42.66 | +0.08 | +1.46% | 354376 | 19577.26 | 2.61% | | 603282 | 亚光股份 | 17.40 | 27.18 | +0.25 | +1.46% | 13668 | 2362.908 | 2.13% | | 600570 | 恒生电子 | 33.42 | 56.92 | +0.48 | +1.46% | 878798 | 291772.6 | 4.65% | | 600580 | 卧龙电驱 | 19.52 | 36.37 | +0.28 | +1.46% | 349380 | 67957.62 | 2.24% | | 301567 | 贝隆精密 | 42.53 | 81.43 | +0.61 | +1.46% | 11711 | 4972.833 | 5.51% | | 300076 | GQY视讯 | 6.33 | -40.52 | +0.09 | +1.44% | 107749 | 6781.609 | 2.54% | | 600763 | 通策医疗 | 41.60 | 36.33 | +0.59 | +1.44% | 67886 | 28131.43 | 1.52% | | 002444 | 巨星科技 | 26.84 | 13.64 | +0.38 | +1.44% | 130924 | 35093.09 | 1.15% | | 605166 | 聚合顺 | 11.34 | 11.48 | +0.16 | +1.43% | 77880 | 8785.631 | 2.47% | | 603788 | 宁波高发 | 15.75 | 17.91 | +0.22 | +1.42% | 27841 | 4374.345 | 1.25% | | 600776 | 东方通信 | 10.91 | -337.90 | +0.15 | +1.39% | 72715 | 7895.277 | 0.76% | | 301141 | 中科磁业 | 65.63 | 313.63 | +0.90 | +1.39% | 195491 | 128523.7 | 43.92% | | 601233 | 桐昆股份 | 11.07 | 21.59 | +0.15 | +1.37% | 186898 | 20586.92 | 0.78% | | 301113 | 雅艺科技 | 21.43 | 172.33 | +0.29 | +1.37% | 12862 | 2755.841 | 2.33% | | 603701 | 德宏股份 | 17.74 | 106.04 | +0.24 | +1.37% | 32988 | 5871.783 | 1.26% | | 002164 | 宁波东力 | 9.02 | 88.16 | +0.12 | +1.35% | 156186 | 14042.06 | 3.26% | | 301353 | 普莱得 | 25.57 | 39.35 | +0.34 | +1.35% | 11822 | 3002.999 | 3.71% | | 688549 | 中巨芯-U | 7.63 | 9029.34 | +0.10 | +1.33% | 83935.3 | 6391.019 | 1.45% | | 000925 | 众合科技 | 7.71 | 4510.12 | +0.10 | +1.31% | 97364 | 7468.205 | 1.45% | | 002082 | 万邦德 | 6.96 | 101.84 | +0.09 | +1.31% | 225724 | 15721.19 | 4.08% | | 605080 | 浙江自然 | 27.84 | 16.25 | +0.36 | +1.31% | 34747 | 9629.921 | 2.48% | | 002664 | 信质集团 | 17.80 | -359.07 | +0.23 | +1.31% | 58252 | 10315.62 | 1.45% | | 836961 | 西磁科技 | 41.20 | 236.71 | +0.53 | +1.30% | 26927 | 11113.95 | 7.18% | | 300838 | 浙江力诺 | 14.80 | 113.52 | +0.19 | +1.30% | 20554 | 3029.514 | 2.02% | | 300643 | 万通智控 | 19.70 | 34.13 | +0.25 | +1.29% | 56895 | 11161.39 | 2.46% | | 603823 | 百合花 | 14.28 | 32.81 | +0.18 | +1.28% | 213250 | 30556.05 | 5.19% | | 688039 | 当虹科技 | 31.80 | -38.64 | +0.40 | +1.27% | 17371.53 | 5513.089 | 1.57% | | 600352 | 浙江龙盛 | 10.35 | 15.11 | +0.13 | +1.27% | 216723 | 22341.44 | 0.67% | | 603210 | 泰鸿万立 | 20.71 | 38.49 | +0.26 | +1.27% | 34804 | 7177.792 | 4.73% | | 002062 | 宏润建设 | 4.81 | 23.25 | +0.06 | +1.26% | 214982 | 10261.04 | 1.91% | | 002119 | 康强电子 | 16.91 | 70.27 | +0.21 | +1.26% | 144186 | 24344.17 | 3.84% | | 000156 | 华数传媒 | 8.06 | 27.00 | +0.10 | +1.26% | 130766 | 10502.41 | 0.77% | | 603665 | 康隆达 | 25.10 | -13.18 | +0.31 | +1.25% | 20136 | 5033.53 | 1.26% | | 300920 | 润阳科技 | 46.37 | 272.64 | +0.57 | +1.24% | 23833 | 10861.64 | 4.30% | | 600671 | 天目药业 | 13.84 | 56.06 | +0.17 | +1.24% | 22593 | 3116.279 | 1.86% | | 834058 | 华洋赛车 | 39.22 | 34.77 | +0.48 | +1.24% | 13100 | 5105.269 | 4.75% | | 688075 | 安旭生物 | 39.22 | 31.92 | +0.48 | +1.24% | 5993.07 | 2345.335 | 0.47% | | 603557 | ST起步 | 3.27 | -17.76 | +0.04 | +1.24% | 127648 | 4173.036 | 2.05% | | 301008 | 宏昌科技 | 22.89 | 62.12 | +0.28 | +1.24% | 30620 | 6974.627 | 2.64% | | 870656 | 海昇药业 | 18.22 | 38.56 | +0.22 | +1.22% | 10500 | 1909.539 | 4.20% | | 001333 | 光华股份 | 20.75 | 18.26 | +0.25 | +1.22% | 17542 | 3625.046 | 3.99% | | 300853 | 申昊科技 | 23.37 | -14.02 | +0.28 | +1.21% | 50291 | 11697.07 | 4.56% | | 002641 | 公元股份 | 4.18 | 37.40 | +0.05 | +1.21% | 105853 | 4407.422 | 0.93% | | 603500 | 祥和实业 | 9.25 | 33.29 | +0.11 | +1.20% | 64560 | 5922.916 | 1.95% | | 002712 | 思美传媒 | 5.89 | -74.07 | +0.07 | +1.20% | 125166 | 7351.335 | 2.31% | | 601878 | 浙商证券 | 10.96 | 24.57 | +0.13 | +1.20% | 410102 | 44770.55 | 0.90% | | 002364 | 中恒电气 | 15.18 | 71.94 | +0.18 | +1.20% | 224194 | 33674.61 | 4.02% | | 003025 | 思进智能 | 13.57 | 20.62 | +0.16 | +1.19% | 35710 | 4829.662 | 1.50% | | 002050 | 三花智控 | 25.47 | 31.48 | +0.30 | +1.19% | 365398 | 92795.5 | 1.00% | | 301309 | 万得凯 | 27.25 | 19.06 | +0.32 | +1.19% | 11619 | 3153.833 | 4.65% | | 002863 | 今飞凯达 | 5.18 | 46.41 | +0.06 | +1.17% | 96672 | 4977.88 | 1.61% | | 603219 | 富佳股份 | 14.70 | 44.56 | +0.17 | +1.17% | 22129 | 3247.708 | 0.39% | | 601116 | 三江购物 | 11.28 | 38.37 | +0.13 | +1.17% | 226484 | 25641.34 | 4.14% | | 601689 | 拓普集团 | 44.32 | 26.37 | +0.51 | +1.16% | 169215 | 74635.21 | 0.97% | | 603908 | 牧高笛 | 25.41 | 28.62 | +0.29 | +1.15% | 11743 | 2970.403 | 1.26% | | 601108 | 财通证券 | 7.97 | 17.03 | +0.09 | +1.14% | 392727 | 31182.25 | 0.85% | | 603897 | 长城科技 | 23.92 | 21.03 | +0.27 | +1.14% | 33354 | 7967.566 | 1.62% | | 300357 | 我武生物 | 21.30 | 35.41 | +0.24 | +1.14% | 56129 | 11979.62 | 1.16% | | 605259 | 绿田机械 | 20.50 | 17.10 | +0.23 | +1.13% | 13906 | 2835.219 | 0.81% | | 603662 | 柯力传感 | 61.78 | 59.36 | +0.69 | +1.13% | 43664 | 26882.21 | 1.55% | | 600477 | 杭萧钢构 | 2.70 | 41.47 | +0.03 | +1.12% | 240927 | 6454.183 | 1.02% | | 603010 | 万盛股份 | 9.90 | 86.53 | +0.11 | +1.12% | 26106 | 2574.938 | 0.44% | | 300068 | 南都电源 | 15.33 | -7.46 | +0.17 | +1.12% | 281705 | 43062.98 | 3.30% | | 603088 | 宁波精达 | 9.06 | 30.83 | +0.10 | +1.12% | 170968 | 15557.23 | 3.92% | | 688079 | 美迪凯 | 10.08 | -43.49 | +0.11 | +1.10% | 28689.91 | 2884.39 | 0.72% | | 002247 | 聚力文化 | 2.75 | 10.20 | +0.03 | +1.10% | 188230 | 5155.042 | 2.92% | | 301252 | 同星科技 | 25.71 | 35.07 | +0.28 | +1.10% | 48249 | 12340.86 | 10.20% | | 301295 | 美硕科技 | 25.73 | 96.93 | +0.28 | +1.10% | 100408 | 26094.94 | 34.15% | | 688362 | 甬矽电子 | 28.49 | 92.34 | +0.31 | +1.10% | 78911.04 | 22509.3 | 2.82% | | 002637 | 赞宇科技 | 10.16 | 28.64 | +0.11 | +1.09% | 58289 | 5905.155 | 1.32% | | 003026 | 中晶科技 | 35.26 | 159.73 | +0.38 | +1.09% | 55413 | 19563.66 | 5.79% | | 002489 | 浙江永强 | 3.73 | 14.03 | +0.04 | +1.08% | 308451 | 11472.79 | 1.61% | | 688306 | 均普智能 | 9.37 | 705.66 | +0.10 | +1.08% | 96016.59 | 8969.722 | 0.78% | | 300817 | 双飞集团 | 22.50 | 73.02 | +0.24 | +1.08% | 34113 | 7637.544 | 2.72% | | 000517 | 荣安地产 | 1.88 | -2.82 | +0.02 | +1.08% | 205031 | 3831.186 | 0.82% | | 002779 | 中坚科技 | 71.82 | 174.93 | +0.75 | +1.06% | 35188 | 25217.44 | 2.12% | | 300266 | 兴源环境 | 2.90 | -14.63 | +0.03 | +1.05% | 214953 | 6201.934 | 1.38% | | 300984 | 金沃股份 | 52.34 | 199.17 | +0.54 | +1.04% | 15427 | 8060.762 | 1.92% | | 300969 | 恒帅股份 | 64.97 | 38.15 | +0.67 | +1.04% | 13220 | 8576.088 | 4.35% | | 002115 | 三维通信 | 8.75 | -24.81 | +0.09 | +1.04% | 480933 | 41868.09 | 6.39% | | 300078 | 思创医惠 | 3.89 | -9.59 | +0.04 | +1.04% | 306007 | 11849.12 | 2.75% | | 301255 | 通力科技 | 30.65 | 98.48 | +0.31 | +1.02% | 24208 | 7404.064 | 6.36% | | 300894 | 火星人 | 12.96 | -66.14 | +0.13 | +1.01% | 51410 | 6640.884 | 1.75% | | 300461 | 田中精机 | 20.10 | -21.15 | +0.20 | +1.01% | 24497 | 4907.709 | 2.15% | | 002472 | 双环传动 | 31.41 | 24.69 | +0.31 | +1.00% | 100356 | 31440.49 | 1.33% | | 605020 | 永和股份 | 24.37 | 36.81 | +0.24 | +0.99% | 50401 | 12210.32 | 1.33% | | 836395 | 朗鸿科技 | 14.41 | 34.32 | +0.14 | +0.98% | 9135 | 1314.725 | 0.88% | | 688819 | 天能股份 | 27.29 | 18.02 | +0.26 | +0.96% | 21814.68 | 5932.174 | 0.22% | | 002703 | 浙江世宝 | 12.60 | 58.87 | +0.12 | +0.96% | 196794 | 24738.38 | 3.36% | | 300548 | 长芯博创 | 62.06 | 111.67 | +0.59 | +0.96% | 264129 | 160748 | 9.83% | | 605028 | 世茂能源 | 21.20 | 19.89 | +0.20 | +0.95% | 186663 | 40918.56 | 11.67% | | 600160 | 巨化股份 | 28.79 | 31.62 | +0.27 | +0.95% | 164243 | 47192.4 | 0.61% | | 300796 | 贝斯美 | 10.72 | -143.34 | +0.10 | +0.94% | 150689 | 16126.41 | 4.17% | | 603215 | 比依股份 | 18.38 | 23.92 | +0.17 | +0.93% | 52984 | 9719.636 | 2.83% | | 603687 | 大胜达 | 7.61 | 35.39 | +0.07 | +0.93% | 121159 | 9219.757 | 2.20% | | 300519 | 新光药业 | 15.28 | 46.92 | +0.14 | +0.92% | 48513 | 7428.216 | 4.25% | | 300459 | 汤姆猫 | 5.52 | -21.13 | +0.05 | +0.91% | 1383838 | 76425.95 | 4.21% | | 603677 | 奇精机械 | 19.97 | 62.00 | +0.18 | +0.91% | 33299 | 6597.869 | 1.73% | | 605377 | 华旺科技 | 8.93 | 12.34 | +0.08 | +0.90% | 54589 | 4857.688 | 0.98% | | 300878 | 维康药业 | 16.77 | -13.37 | +0.15 | +0.90% | 21119 | 3547.6 | 1.47% | | 301607 | 富特科技 | 37.02 | 61.02 | +0.33 | +0.90% | 22846 | 8452.105 | 6.92% | | 002064 | 华峰化学 | 6.74 | 16.39 | +0.06 | +0.90% | 187804 | 12628.39 | 0.38% | | 002010 | 传化智联 | 5.62 | 87.75 | +0.05 | +0.90% | 228356 | 12839.11 | 0.82% | | 603040 | 新坐标 | 40.78 | 24.22 | +0.36 | +0.89% | 40183 | 16350.4 | 2.98% | | 688088 | 虹软科技 | 46.91 | 97.92 | +0.41 | +0.88% | 27433.46 | 12869.99 | 0.68% | | 300441 | 鲍斯股份 | 8.06 | 6.36 | +0.07 | +0.88% | 63574 | 5102.016 | 1.01% | | 603338 | 浙江鼎力 | 46.29 | 13.35 | +0.40 | +0.87% | 37399 | 17300.82 | 0.74% | | 301073 | 君亭酒店 | 23.40 | 194.48 | +0.20 | +0.86% | 76380 | 17692.32 | 4.29% | | 688005 | 容百科技 | 22.47 | 50.55 | +0.19 | +0.85% | 125817.6 | 28280.43 | 2.71% | | 301065 | 本立科技 | 23.81 | 39.92 | +0.20 | +0.85% | 32062 | 7602.105 | 3.72% | | 603239 | 浙江仙通 | 15.50 | 22.50 | +0.13 | +0.85% | 36474 | 5631.432 | 1.35% | | 601177 | 杭齿前进 | 17.93 | 30.21 | +0.15 | +0.84% | 171270 | 30592.67 | 4.28% | | 600986 | 浙文互联 | 8.38 | 51.44 | +0.07 | +0.84% | 790168.9 | 65718.87 | 5.31% | | 002574 | 明牌珠宝 | 6.08 | -79.12 | +0.05 | +0.83% | 176399 | 10725.37 | 3.34% | | 300144 | 宋城演艺 | 8.52 | 21.42 | +0.07 | +0.83% | 220930 | 18754.98 | 0.94% | | 603237 | 五芳斋 | 17.09 | 20.21 | +0.14 | +0.83% | 19872 | 3386.245 | 1.63% | | 002569 | *ST步森 | 9.80 | -29.67 | +0.08 | +0.82% | 10356 | 1012.003 | 0.74% | | 301218 | 华是科技 | 21.27 | 270.55 | +0.17 | +0.81% | 21894 | 4633.341 | 3.12% | | 601882 | 海天精工 | 18.91 | 20.09 | +0.15 | +0.80% | 15664 | 2955.526 | 0.30% | | 603103 | 横店影视 | 16.44 | 375.56 | +0.13 | +0.80% | 36527 | 5986.428 | 0.58% | | 002403 | 爱仕达 | 13.93 | 10529.65 | +0.11 | +0.80% | 38209 | 5305.962 | 1.29% | | 600273 | 嘉化能源 | 8.92 | 11.28 | +0.07 | +0.79% | 123278 | 10946.49 | 0.91% | | 002154 | 报喜鸟 | 3.83 | 13.46 | +0.03 | +0.79% | 234538 | 8946.466 | 1.65% | | 603168 | 莎普爱思 | 7.76 | -24.54 | +0.06 | +0.78% | 58926 | 4562.102 | 1.83% | | 000906 | 浙商中拓 | 6.50 | 14.55 | +0.05 | +0.78% | 81589 | 5294.996 | 1.16% | | 603321 | 梅轮电梯 | 7.91 | 37.12 | +0.06 | +0.76% | 31786 | 2501.367 | 1.05% | | 603948 | 建业股份 | 22.54 | 18.33 | +0.17 | +0.76% | 66115 | 14814.88 | 4.07% | | 301095 | 广立微 | 53.06 | 118.80 | +0.40 | +0.76% | 28262 | 15003.22 | 2.63% | | 002085 | 万丰奥威 | 15.94 | 48.24 | +0.12 | +0.76% | 353005 | 56052.7 | 1.66% | | 603277 | 银都股份 | 16.01 | 17.04 | +0.12 | +0.76% | 20503 | 3283.569 | 0.34% | | 001278 | 一彬科技 | 17.48 | 478.36 | +0.13 | +0.75% | 24580 | 4277.941 | 4.86% | | 603709 | 中源家居 | 13.45 | -37.32 | +0.10 | +0.75% | 18724 | 2508.766 | 1.50% | | 603605 | 珀莱雅 | 82.11 | 19.85 | +0.61 | +0.75% | 40192 | 32956.02 | 1.02% | | 002443 | 金洲管道 | 6.75 | 19.68 | +0.05 | +0.75% | 156597 | 10504.51 | 3.01% | | 603320 | 迪贝电气 | 18.92 | 38.14 | +0.14 | +0.75% | 45109 | 8557.928 | 3.02% | | 002389 | 航天彩虹 | 24.74 | 447.85 | +0.18 | +0.73% | 407424 | 99515.25 | 4.11% | | 002122 | 汇洲智能 | 4.13 | -23.91 | +0.03 | +0.73% | 491742 | 20176.88 | 2.47% | | 873690 | 捷众科技 | 24.93 | 27.53 | +0.18 | +0.73% | 7298 | 1818.322 | 1.69% | | 301459 | 丰茂股份 | 41.88 | 28.30 | +0.30 | +0.72% | 10597 | 4427.744 | 4.06% | | 605158 | 华达新材 | 8.38 | 21.72 | +0.06 | +0.72% | 62664 | 5257.747 | 1.23% | | 603667 | 五洲新春 | 32.20 | 129.03 | +0.23 | +0.72% | 82856 | 26571.34 | 2.26% | | 002043 | 兔宝宝 | 9.84 | 13.69 | +0.07 | +0.72% | 75819 | 7446.682 | 1.03% | | 688449 | 联芸科技 | 40.98 | 227.00 | +0.29 | +0.71% | 22583.35 | 9254.871 | 3.23% | | 002188 | 中天服务 | 5.68 | 187.39 | +0.04 | +0.71% | 61737 | 3493.286 | 2.40% | | 605088 | 冠盛股份 | 37.02 | 22.42 | +0.26 | +0.71% | 39922 | 14872.86 | 2.12% | | 301198 | 喜悦智行 | 11.40 | -79.35 | +0.08 | +0.71% | 37353 | 4241.005 | 2.40% | | 603073 | 彩蝶实业 | 17.17 | 20.92 | +0.12 | +0.70% | 15854 | 2713.337 | 4.24% | | 300792 | 壹网壹创 | 24.46 | 79.71 | +0.17 | +0.70% | 35657 | 8709.143 | 1.68% | | 300849 | 锦盛新材 | 12.95 | -76.18 | +0.09 | +0.70% | 61766 | 7978.458 | 5.08% | | 002135 | 东南网架 | 4.33 | 32.61 | +0.03 | +0.70% | 124503 | 5367.305 | 1.19% | | 605555 | 德昌股份 | 15.88 | 18.91 | +0.11 | +0.70% | 40343 | 6400.291 | 0.83% | | 600668 | 尖峰集团 | 14.50 | 7.25 | +0.10 | +0.69% | 68979 | 9975.135 | 2.00% | | 603310 | 巍华新材 | 18.87 | 33.22 | +0.13 | +0.69% | 15662 | 2951.844 | 2.27% | | 002415 | 海康威视 | 27.62 | 21.08 | +0.19 | +0.69% | 256150 | 70633.96 | 0.28% | | 603811 | 诚意药业 | 10.18 | 15.58 | +0.07 | +0.69% | 298460 | 30889.79 | 9.12% | | 003011 | 海象新材 | 18.93 | 30.47 | +0.13 | +0.69% | 19703 | 3710.425 | 2.52% | | 603506 | 南都物业 | 13.34 | 81.96 | +0.09 | +0.68% | 52982 | 7055.481 | 2.82% | | 002203 | 海亮股份 | 10.39 | 28.36 | +0.07 | +0.68% | 58051 | 6022.81 | 0.30% | | 002937 | 兴瑞科技 | 16.34 | 24.81 | +0.11 | +0.68% | 59711 | 9793.978 | 2.01% | | 688092 | 爱科科技 | 22.68 | 30.73 | +0.15 | +0.67% | 8567.849 | 1939.458 | 1.04% | | 301057 | 汇隆新材 | 16.64 | 56.25 | +0.11 | +0.67% | 26139 | 4323.89 | 3.17% | | 605003 | 众望布艺 | 21.27 | 29.29 | +0.14 | +0.66% | 10633 | 2247.504 | 0.97% | | 600865 | 百大集团 | 9.12 | 30.29 | +0.06 | +0.66% | 37105 | 3373.962 | 0.99% | | 301009 | 可靠股份 | 13.71 | 118.59 | +0.09 | +0.66% | 49316 | 6764.534 | 3.27% | | 603610 | 麒盛科技 | 12.40 | 28.13 | +0.08 | +0.65% | 62984 | 7794.005 | 1.78% | | 603075 | 热威股份 | 20.21 | 25.96 | +0.13 | +0.65% | 12645 | 2548.793 | 3.16% | | 002617 | 露笑科技 | 7.82 | 54.55 | +0.05 | +0.64% | 1023623 | 79530.59 | 5.41% | | 002332 | 仙琚制药 | 9.39 | 23.81 | +0.06 | +0.64% | 126780 | 11928.08 | 1.29% | | 301097 | 天益医疗 | 40.94 | -1893.78 | +0.26 | +0.64% | 12416 | 5048.698 | 6.77% | | 002725 | 跃岭股份 | 12.74 | 62.81 | +0.08 | +0.63% | 101689 | 12913.02 | 4.80% | | 000739 | 普洛药业 | 14.35 | 16.05 | +0.09 | +0.63% | 94255 | 13518.08 | 0.81% | | 300426 | 华智数媒 | 9.57 | -65.79 | +0.06 | +0.63% | 39671 | 3787.946 | 0.99% | | 002488 | 金固股份 | 14.50 | 686.91 | +0.09 | +0.62% | 130995 | 18964.58 | 1.42% | | 002404 | 嘉欣丝绸 | 6.48 | 22.44 | +0.04 | +0.62% | 79119 | 5120.972 | 1.74% | | 603931 | 格林达 | 25.99 | 36.02 | +0.16 | +0.62% | 41705 | 10843.08 | 2.09% | | 001255 | 博菲电气 | 32.60 | 156.57 | +0.20 | +0.62% | 43026 | 13895.48 | 23.19% | | 603896 | 寿仙谷 | 21.26 | 27.02 | +0.13 | +0.62% | 19852 | 4214.104 | 1.00% | | 601339 | 百隆东方 | 4.96 | 14.78 | +0.03 | +0.61% | 268607 | 13321.37 | 1.79% | | 301077 | 星华新材 | 20.26 | 22.74 | +0.12 | +0.60% | 18761 | 3796.724 | 1.97% | | 301019 | 宁波色母 | 16.90 | 26.83 | +0.10 | +0.60% | 19002 | 3201.217 | 1.70% | | 002120 | 韵达股份 | 6.78 | 10.79 | +0.04 | +0.59% | 225802 | 15256.23 | 0.80% | | 300512 | 中亚股份 | 8.51 | 150.80 | +0.05 | +0.59% | 32946 | 2799.181 | 1.00% | | 002131 | 利欧股份 | 3.41 | 266.20 | +0.02 | +0.59% | 1276316 | 43402.64 | 2.18% | | 605138 | 盛泰集团 | 6.88 | 63.46 | +0.04 | +0.58% | 39102 | 2689.508 | 0.70% | | 605228 | 神通科技 | 12.06 | -149.79 | +0.07 | +0.58% | 69668 | 8413.198 | 1.63% | | 300412 | 迦南科技 | 5.18 | 69.09 | +0.03 | +0.58% | 101713 | 5261.102 | 2.17% | | 600857 | 宁波中百 | 10.42 | -360.61 | +0.06 | +0.58% | 38113 | 3959.572 | 1.70% | | 603001 | 奥康国际 | 7.09 | -10.07 | +0.04 | +0.57% | 72391 | 5200.185 | 1.81% | | 603867 | 新化股份 | 25.24 | 21.88 | +0.14 | +0.56% | 25683 | 6460.819 | 1.33% | | 002761 | 浙江建投 | 9.03 | 44.98 | +0.05 | +0.56% | 137653 | 12393.88 | 1.27% | | 300626 | 华瑞股份 | 10.95 | -304.18 | +0.06 | +0.55% | 34977 | 3809.212 | 1.97% | | 605337 | 李子园 | 12.81 | 21.68 | +0.07 | +0.55% | 51110 | 6528.282 | 1.30% | | 603877 | 太平鸟 | 14.77 | 31.12 | +0.08 | +0.54% | 11200 | 1655.207 | 0.24% | | 003030 | 祖名股份 | 18.64 | -57.07 | +0.10 | +0.54% | 16611 | 3081.555 | 2.05% | | 603076 | 乐惠国际 | 30.51 | 138.40 | +0.16 | +0.53% | 31236 | 9457.258 | 2.59% | | 603195 | 公牛集团 | 47.79 | 20.02 | +0.25 | +0.53% | 26242 | 12532.97 | 0.15% | | 688379 | 华光新材 | 34.80 | 18.62 | +0.18 | +0.52% | 30752.55 | 10779.76 | 3.41% | | 001211 | 双枪科技 | 23.23 | 61.94 | +0.12 | +0.52% | 12684 | 2937.707 | 1.89% | | 301201 | 诚达药业 | 23.25 | -74.71 | +0.12 | +0.52% | 31675 | 7384.197 | 3.63% | | 600576 | 祥源文旅 | 7.93 | 50.47 | +0.04 | +0.51% | 92050 | 7302.129 | 1.39% | | 603700 | 宁水集团 | 12.02 | 35.16 | +0.06 | +0.50% | 25077 | 3005.776 | 1.24% | | 301345 | 涛涛车业 | 136.67 | 31.82 | +0.68 | +0.50% | 46920 | 62725.82 | 16.36% | | 002370 | 亚太药业 | 4.03 | 102.09 | +0.02 | +0.50% | 322099 | 12930.42 | 4.32% | | 603266 | 天龙股份 | 18.14 | 35.09 | +0.09 | +0.50% | 25298 | 4587.078 | 1.27% | | 603711 | 香飘飘 | 14.20 | 28.02 | +0.07 | +0.50% | 59535 | 8444.377 | 1.44% | | 603901 | 永创智能 | 10.33 | 283.13 | +0.05 | +0.49% | 40643 | 4186.55 | 0.85% | | 000980 | 众泰汽车 | 2.07 | -10.68 | +0.01 | +0.49% | 1108363 | 22745.2 | 2.20% | | 688184 | ST帕瓦 | 10.39 | -2.43 | +0.05 | +0.48% | 8079.49 | 840.5148 | 0.80% | | 002322 | 理工能科 | 12.50 | 17.62 | +0.06 | +0.48% | 30742 | 3833.701 | 0.84% | | 002214 | *ST大立 | 10.45 | -16.83 | +0.05 | +0.48% | 16544 | 1725.711 | 0.35% | | 002860 | 星帅尔 | 12.57 | 29.14 | +0.06 | +0.48% | 90460 | 11375.72 | 2.59% | | 002318 | 久立特材 | 23.56 | 14.84 | +0.11 | +0.47% | 45566 | 10709.09 | 0.48% | | 002103 | 广博股份 | 10.80 | 36.22 | +0.05 | +0.47% | 234487 | 25208.99 | 6.22% | | 688616 | 西力科技 | 12.99 | 21.67 | +0.06 | +0.46% | 50738.47 | 6528.672 | 2.83% | | 003041 | 真爱美家 | 28.18 | 15.77 | +0.13 | +0.46% | 10414 | 2927.212 | 0.76% | | 603033 | 三维股份 | 11.13 | -77.64 | +0.05 | +0.45% | 29842 | 3324.405 | 0.29% | | 603225 | 新凤鸣 | 11.29 | 15.21 | +0.05 | +0.44% | 125129 | 14107.19 | 0.83% | | 688320 | 禾川科技 | 47.80 | -40.78 | +0.21 | +0.44% | 32016.39 | 15236.79 | 2.89% | | 002381 | 双箭股份 | 6.83 | 21.65 | +0.03 | +0.44% | 37347 | 2543.494 | 1.16% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.04 | +0.44% | 38332 | 3506.396 | 0.74% | | 002224 | 三力士 | 4.60 | 87.88 | +0.02 | +0.44% | 189917 | 8713.836 | 2.36% | | 002730 | 电光科技 | 16.22 | 63.33 | +0.07 | +0.43% | 65690 | 10618.89 | 1.90% | | 603733 | 仙鹤股份 | 20.89 | 15.19 | +0.09 | +0.43% | 14900 | 3114.114 | 0.21% | | 600724 | 宁波富达 | 4.66 | 33.66 | +0.02 | +0.43% | 66365 | 3084.106 | 0.46% | | 688360 | 德马科技 | 18.77 | 48.09 | +0.08 | +0.43% | 46793.66 | 8750.21 | 1.85% | | 600512 | 腾达建设 | 2.35 | -121.05 | +0.01 | +0.43% | 281849 | 6621.059 | 1.78% | | 002095 | 生意宝 | 21.45 | -229.79 | +0.09 | +0.42% | 361311 | 77178.92 | 14.35% | | 688109 | 品茗科技 | 31.05 | 57.98 | +0.13 | +0.42% | 9059.269 | 2810.997 | 1.15% | | 603289 | 泰瑞机器 | 9.56 | 37.26 | +0.04 | +0.42% | 34307 | 3277.195 | 1.17% | | 001336 | 楚环科技 | 21.81 | 75.79 | +0.09 | +0.41% | 15133 | 3296.483 | 5.30% | | 688141 | 杰华特 | 29.90 | -26.32 | +0.12 | +0.40% | 64983.01 | 19340.37 | 2.46% | | 300943 | 春晖智控 | 15.47 | 57.38 | +0.06 | +0.39% | 47172 | 7262.093 | 3.51% | | 688789 | 宏华数科 | 69.65 | 19.23 | +0.27 | +0.39% | 11213.22 | 7810.415 | 0.93% | | 002563 | 森马服饰 | 5.26 | 14.10 | +0.02 | +0.38% | 191845 | 10053.92 | 0.87% | | 603600 | 永艺股份 | 10.72 | 11.41 | +0.04 | +0.37% | 31827 | 3400.074 | 1.06% | | 600521 | 华海药业 | 22.20 | 29.02 | +0.08 | +0.36% | 428995 | 95213.63 | 2.95% | | 603311 | 金海高科 | 11.21 | 29.41 | +0.04 | +0.36% | 23855 | 2670.288 | 1.01% | | 001228 | 永泰运 | 25.26 | 28.93 | +0.09 | +0.36% | 11584 | 2918.672 | 1.12% | | 600023 | 浙能电力 | 5.64 | 10.78 | +0.02 | +0.36% | 687542 | 38654.92 | 0.51% | | 873527 | 夜光明 | 20.96 | 51.43 | +0.07 | +0.34% | 15815 | 3339.617 | 4.35% | | 603997 | 继峰股份 | 12.11 | -31.90 | +0.04 | +0.33% | 108161 | 13080.34 | 0.85% | | 603229 | 奥翔药业 | 9.09 | 35.35 | +0.03 | +0.33% | 112615 | 10269.2 | 1.36% | | 605018 | 长华集团 | 12.23 | 76.26 | +0.04 | +0.33% | 47496 | 5799.31 | 1.01% | | 603568 | 伟明环保 | 19.28 | 12.14 | +0.06 | +0.31% | 34812 | 6700.045 | 0.20% | | 600232 | 金鹰股份 | 6.43 | 245.45 | +0.02 | +0.31% | 116038 | 7437.976 | 3.18% | | 603172 | 万丰股份 | 16.24 | 50.53 | +0.05 | +0.31% | 14848 | 2404.239 | 2.96% | | 688296 | 和达科技 | 13.23 | -75.12 | +0.04 | +0.30% | 11765.37 | 1552.15 | 1.10% | | 603767 | 中马传动 | 16.68 | 211.84 | +0.05 | +0.30% | 134044 | 22387.43 | 4.34% | | 300839 | 博汇股份 | 10.38 | -9.99 | +0.03 | +0.29% | 33106 | 3428.775 | 1.38% | | 300604 | 长川科技 | 45.00 | 50.18 | +0.13 | +0.29% | 175478 | 79138.98 | 3.61% | | 603194 | 中力股份 | 41.63 | 19.49 | +0.12 | +0.29% | 44552 | 18575.12 | 8.66% | | 002840 | 华统股份 | 10.44 | 31.77 | +0.03 | +0.29% | 67704 | 7047.237 | 1.36% | | 603331 | 百达精工 | 10.47 | 85.15 | +0.03 | +0.29% | 45278 | 4739.535 | 2.24% | | 600491 | 龙元建设 | 3.59 | -11.76 | +0.01 | +0.28% | 185246 | 6613.354 | 1.21% | | 300587 | 天铁科技 | 7.58 | 1490.36 | +0.02 | +0.26% | 290510 | 22051.15 | 2.84% | | 002173 | 创新医疗 | 15.21 | -63.98 | +0.04 | +0.26% | 828592.9 | 125138.3 | 19.90% | | 603120 | 肯特催化 | 41.87 | 39.23 | +0.11 | +0.26% | 20520 | 8590.854 | 9.27% | | 600790 | 轻纺城 | 3.82 | 48.78 | +0.01 | +0.26% | 105458 | 4005.505 | 0.72% | | 300163 | 先锋新材 | 3.84 | 86.68 | +0.01 | +0.26% | 190064 | 7258.119 | 4.47% | | 600814 | 杭州解百 | 7.72 | 26.90 | +0.02 | +0.26% | 42764 | 3296.358 | 0.59% | | 603213 | 镇洋发展 | 11.85 | 29.25 | +0.03 | +0.25% | 72680 | 8720.343 | 1.65% | | 002061 | 浙江交科 | 4.05 | 8.04 | +0.01 | +0.25% | 260915 | 10521.43 | 1.00% | | 603816 | 顾家家居 | 24.50 | 13.29 | +0.06 | +0.25% | 44368 | 10874.65 | 0.55% | | 605077 | 华康股份 | 16.51 | 18.56 | +0.04 | +0.24% | 47147 | 7783.059 | 1.57% | | 688701 | 卓锦股份 | 8.30 | -14.81 | +0.02 | +0.24% | 20357.96 | 1671.113 | 1.52% | | 002532 | 天山铝业 | 8.56 | 8.31 | +0.02 | +0.23% | 396193 | 33858.91 | 0.96% | | 000705 | 浙江震元 | 8.58 | 55.81 | +0.02 | +0.23% | 59934 | 5147.603 | 2.13% | | 002344 | 海宁皮城 | 4.42 | 63.37 | +0.01 | +0.23% | 110680 | 4882.098 | 0.86% | | 600572 | 康恩贝 | 4.46 | 19.35 | +0.01 | +0.22% | 235190 | 10490.35 | 0.91% | | 603949 | 雪龙集团 | 18.60 | 66.26 | +0.04 | +0.22% | 22302 | 4145.363 | 1.06% | | 920682 | 球冠电缆 | 9.64 | 24.47 | +0.02 | +0.21% | 36326 | 3498.428 | 1.93% | | 605179 | 一鸣食品 | 20.09 | 252.66 | +0.04 | +0.20% | 25365 | 5091.306 | 0.63% | | 300998 | 宁波方正 | 26.10 | 1231.97 | +0.05 | +0.19% | 43096 | 11278.22 | 4.00% | | 002250 | 联化科技 | 10.86 | 65.91 | +0.02 | +0.18% | 549107 | 59530.16 | 6.06% | | 002034 | 旺能环境 | 17.31 | 12.95 | +0.03 | +0.17% | 29550 | 5116.431 | 0.68% | | 603049 | 中策橡胶 | 46.30 | 11.52 | +0.08 | +0.17% | 65076 | 30079 | 7.67% | | 603889 | 新澳股份 | 5.84 | 9.84 | +0.01 | +0.17% | 41020 | 2392.863 | 0.57% | | 002648 | 卫星化学 | 17.63 | 8.97 | +0.03 | +0.17% | 448155 | 78731.41 | 1.33% | | 600796 | 钱江生化 | 5.98 | 32.04 | +0.01 | +0.17% | 54480 | 3245.366 | 1.76% | | 002099 | 海翔药业 | 6.02 | -27.56 | +0.01 | +0.17% | 175284 | 10538.42 | 1.08% | | 002515 | 金字火腿 | 6.02 | 115.93 | +0.01 | +0.17% | 175829 | 10552.33 | 1.51% | | 300411 | 金盾股份 | 12.20 | 344.82 | +0.02 | +0.16% | 63886 | 7779.456 | 2.07% | | 603607 | 京华激光 | 24.64 | 40.51 | +0.04 | +0.16% | 147473 | 36488.9 | 8.26% | | 603222 | 济民健康 | 6.68 | -39.76 | +0.01 | +0.15% | 86398 | 5750.518 | 1.65% | | 605507 | 国邦医药 | 20.37 | 14.27 | +0.03 | +0.15% | 38949 | 7908.831 | 1.29% | | 002276 | 万马股份 | 14.13 | 40.20 | +0.02 | +0.14% | 397133 | 55961.77 | 3.95% | | 301222 | 浙江恒威 | 29.07 | 25.58 | +0.04 | +0.14% | 8757 | 2538.913 | 2.99% | | 002434 | 万里扬 | 7.27 | 37.09 | +0.01 | +0.14% | 101011 | 7333.524 | 0.77% | | 600177 | 雅戈尔 | 7.34 | 12.85 | +0.01 | +0.14% | 159036 | 11676.4 | 0.34% | | 301096 | 百诚医药 | 44.70 | -37.92 | +0.06 | +0.13% | 26024 | 11729.12 | 2.39% | | 601921 | 浙版传媒 | 8.04 | 15.76 | +0.01 | +0.12% | 90909 | 7308.14 | 0.41% | | 301399 | 英特科技 | 18.87 | 62.22 | +0.02 | +0.11% | 29140 | 5490.864 | 5.33% | | 002508 | 老板电器 | 18.94 | 11.78 | +0.02 | +0.11% | 50701 | 9586.1 | 0.54% | | 002244 | 滨江集团 | 9.69 | 10.54 | +0.01 | +0.10% | 184636 | 17846.95 | 0.69% | | 300743 | 天地数码 | 19.80 | 29.47 | +0.02 | +0.10% | 28373 | 5622.94 | 2.23% | | 002372 | 伟星新材 | 10.41 | 18.16 | +0.01 | +0.10% | 118941 | 12380.42 | 0.81% | | 603301 | 振德医疗 | 20.94 | 15.37 | +0.02 | +0.10% | 14308 | 2989.331 | 0.54% | | 300558 | 贝达药业 | 56.27 | 58.53 | +0.05 | +0.09% | 76769 | 43543.3 | 1.83% | | 603926 | 铁流股份 | 11.47 | 26.22 | +0.01 | +0.09% | 33132 | 3800.268 | 1.44% | | 002144 | 宏达高科 | 11.81 | 75.54 | +0.01 | +0.08% | 29250 | 3448.53 | 2.13% | | 300314 | 戴维医疗 | 12.84 | 88.63 | +0.01 | +0.08% | 49246 | 6335.901 | 3.43% | | 603181 | 皇马科技 | 13.18 | 18.85 | +0.01 | +0.08% | 61617 | 8109.077 | 1.05% | | 002849 | 威星智能 | 15.02 | 98.36 | +0.01 | +0.07% | 74138 | 11134.5 | 3.90% | | 300673 | 佩蒂股份 | 16.17 | 24.73 | +0.01 | +0.06% | 40646 | 6562.823 | 2.51% | | 301335 | 天元宠物 | 33.35 | 87.06 | +0.02 | +0.06% | 36287 | 12122.23 | 7.15% | | 300695 | 兆丰股份 | 84.72 | 59.75 | +0.05 | +0.06% | 26784 | 22712.91 | 2.62% | | 300469 | 信息发展 | 34.33 | -74.86 | +0.02 | +0.06% | 96049 | 33002.59 | 4.08% | | 603178 | 圣龙股份 | 18.66 | -2168.93 | +0.01 | +0.05% | 34941 | 6521.827 | 1.48% | | 600130 | *ST波导 | 3.34 | 645.06 | 0.00 | 0.00% | 109786 | 3669.418 | 1.46% | | 600235 | 民丰特纸 | 6.47 | 50.88 | 0.00 | 0.00% | 52249 | 3373.314 | 1.49% | | 600261 | 阳光照明 | 3.38 | 21.38 | 0.00 | 0.00% | 112910 | 3814.616 | 0.85% | | 600526 | 菲达环保 | 4.89 | 17.83 | 0.00 | 0.00% | 65580 | 3205.008 | 0.92% | | 600387 | 退海越 | -- | -- | -- | -- | -- | -- | -- | | 002011 | 盾安环境 | 11.85 | 11.98 | 0.00 | 0.00% | 95482 | 11279.5 | 1.04% | | 002067 | 景兴纸业 | 3.97 | 190.23 | 0.00 | 0.00% | 638624 | 25265.8 | 5.70% | | 002124 | 天邦食品 | 2.99 | 6.77 | 0.00 | 0.00% | 309833 | 9219.256 | 1.57% | | 002266 | 浙富控股 | 3.17 | 17.76 | 0.00 | 0.00% | 402764 | 12714.69 | 0.82% | | 300020 | ST银江 | 4.07 | -3.16 | 0.00 | 0.00% | 148333 | 6050.511 | 1.93% | | 002534 | 西子洁能 | 11.80 | 37.00 | 0.00 | 0.00% | 71093 | 8370.905 | 0.98% | | 002570 | 贝因美 | 6.40 | 55.90 | 0.00 | 0.00% | 1000609 | 63881.14 | 9.26% | | 601113 | 华鼎股份 | 4.06 | 8.92 | 0.00 | 0.00% | 101752 | 4127.584 | 0.92% | | 002615 | 哈尔斯 | 8.63 | 13.57 | 0.00 | 0.00% | 311320 | 26679.02 | 10.17% | | 002677 | 浙江美大 | 7.07 | 111.18 | 0.00 | 0.00% | 41653 | 2938.218 | 0.79% | | 603015 | 弘讯科技 | 12.49 | 71.94 | 0.00 | 0.00% | 93161 | 11624.39 | 2.30% | | 603116 | 红蜻蜓 | 6.08 | -39.87 | 0.00 | 0.00% | 60453 | 3666.859 | 1.05% | | 603558 | 健盛集团 | 9.32 | 10.87 | 0.00 | 0.00% | 34049 | 3171.891 | 0.96% | | 002795 | 永和智控 | 5.29 | -8.03 | 0.00 | 0.00% | 141217 | 7425.242 | 3.25% | | 603637 | 镇海股份 | 10.67 | 26.88 | 0.00 | 0.00% | 41910 | 4491.989 | 1.76% | | 605055 | 迎丰股份 | 7.39 | 83.49 | 0.00 | 0.00% | 66374 | 4898.886 | 1.51% | | 300893 | 松原安全 | 24.10 | 27.99 | 0.00 | 0.00% | 7856 | 1891.999 | 0.50% | | 301053 | 远信工业 | 29.59 | 51.02 | 0.00 | 0.00% | 21278 | 6313.209 | 2.81% | | 688469 | 芯联集成-U | 4.69 | -36.74 | 0.00 | 0.00% | 419591.9 | 19696.11 | 0.95% | | 603373 | 安邦护卫 | 42.46 | 35.96 | -0.01 | -0.02% | 21420 | 9096.057 | 4.71% | | 301356 | 天振股份 | 18.09 | 18568.67 | -0.01 | -0.06% | 11379 | 2061.376 | 2.08% | | 002767 | 先锋电子 | 17.57 | 105.13 | -0.01 | -0.06% | 30872 | 5424.322 | 2.37% | | 603231 | 索宝蛋白 | 16.94 | 25.08 | -0.01 | -0.06% | 19354 | 3278.899 | 1.82% | | 300360 | 炬华科技 | 15.99 | 11.30 | -0.01 | -0.06% | 86757 | 13853.53 | 1.73% | | 600216 | 浙江医药 | 15.27 | 10.06 | -0.01 | -0.07% | 222324 | 34066.99 | 2.31% | | 301052 | 果麦文化 | 41.75 | 86.02 | -0.03 | -0.07% | 29771 | 12421.86 | 3.71% | | 688623 | 双元科技 | 67.03 | 45.11 | -0.05 | -0.07% | 16928.55 | 11400.73 | 8.84% | | 605303 | 园林股份 | 13.08 | -11.21 | -0.01 | -0.08% | 37476 | 4860.424 | 2.32% | | 300702 | 天宇股份 | 24.74 | 84.73 | -0.02 | -0.08% | 32174 | 7941.441 | 1.52% | | 002001 | 新和成 | 21.91 | 9.79 | -0.02 | -0.09% | 286997 | 62870.5 | 0.94% | | 000411 | 英特集团 | 10.84 | 10.89 | -0.01 | -0.09% | 36912 | 4007.532 | 1.14% | | 002003 | 伟星股份 | 10.69 | 17.29 | -0.01 | -0.09% | 75700 | 8085.965 | 0.74% | | 600283 | 钱江水利 | 10.28 | 24.15 | -0.01 | -0.10% | 101383 | 10402.21 | 1.86% | | 688288 | 鸿泉物联 | 27.58 | 101.83 | -0.03 | -0.11% | 12817.26 | 3546.215 | 1.27% | | 002427 | 尤夫股份 | 8.50 | 1779.35 | -0.01 | -0.12% | 384160 | 32411.98 | 3.90% | | 603379 | 三美股份 | 48.31 | 28.78 | -0.06 | -0.12% | 57706 | 27987.4 | 0.95% | | 301280 | 珠城科技 | 39.95 | 28.51 | -0.05 | -0.12% | 30984 | 12314.17 | 8.17% | | 600987 | 航民股份 | 7.17 | 10.06 | -0.01 | -0.14% | 66206 | 4738.688 | 0.65% | | 300992 | 泰福泵业 | 25.36 | 99.24 | -0.04 | -0.16% | 14646 | 3698.794 | 1.89% | | 603303 | 得邦照明 | 12.30 | 17.54 | -0.02 | -0.16% | 17626 | 2167.567 | 0.37% | | 002012 | 凯恩股份 | 5.55 | 549.41 | -0.01 | -0.18% | 117610 | 6585.226 | 2.52% | | 002633 | 申科股份 | 14.29 | 307.13 | -0.03 | -0.21% | 30057 | 4289.331 | 2.01% | | 301092 | 争光股份 | 31.38 | 41.63 | -0.07 | -0.22% | 21496 | 6736.291 | 3.55% | | 605116 | 奥锐特 | 21.34 | 22.11 | -0.05 | -0.23% | 26655 | 5696.854 | 0.67% | | 000913 | 钱江摩托 | 16.09 | 13.59 | -0.04 | -0.25% | 101126 | 16198.86 | 2.21% | | 605066 | 天正电气 | 7.63 | 30.53 | -0.02 | -0.26% | 260940 | 19829.53 | 5.19% | | 601018 | 宁波港 | 3.71 | 14.58 | -0.01 | -0.27% | 345892 | 12830.58 | 0.22% | | 001256 | 炜冈科技 | 21.18 | 32.29 | -0.06 | -0.28% | 25837 | 5486.116 | 6.72% | | 688606 | 奥泰生物 | 66.52 | 16.54 | -0.19 | -0.28% | 5839.02 | 3877.635 | 0.74% | | 301055 | 张小泉 | 20.50 | 105.31 | -0.06 | -0.29% | 20068 | 4135.139 | 1.29% | | 301550 | 斯菱股份 | 83.45 | 70.25 | -0.25 | -0.30% | 32601 | 27234.9 | 3.35% | | 603556 | 海兴电力 | 25.86 | 13.53 | -0.08 | -0.31% | 51566 | 13264.26 | 1.06% | | 605009 | 豪悦护理 | 40.69 | 22.30 | -0.13 | -0.32% | 33711 | 13781.71 | 1.57% | | 300181 | 佐力药业 | 18.74 | 24.05 | -0.06 | -0.32% | 197031 | 37259.9 | 3.27% | | 002586 | *ST围海 | 3.06 | -41.14 | -0.01 | -0.33% | 42594 | 1303.761 | 0.47% | | 603822 | 嘉澳环保 | 56.97 | -11.48 | -0.19 | -0.33% | 38007 | 21658.06 | 4.95% | | 002942 | 新农股份 | 17.88 | 40.00 | -0.06 | -0.33% | 42624 | 7655.606 | 3.11% | | 603165 | 荣晟环保 | 11.66 | 11.96 | -0.04 | -0.34% | 50164 | 5884.947 | 1.84% | | 603085 | 天成自控 | 11.41 | -811.67 | -0.04 | -0.35% | 36468 | 4165.758 | 0.99% | | 603129 | 春风动力 | 234.07 | 22.19 | -0.87 | -0.37% | 10896 | 25325.54 | 0.71% | | 605318 | 法狮龙 | 26.87 | -87.34 | -0.10 | -0.37% | 13286 | 3574.531 | 1.06% | | 001358 | 兴欣新材 | 23.72 | 38.26 | -0.09 | -0.38% | 17761 | 4218.862 | 3.48% | | 605056 | 咸亨国际 | 15.55 | 27.08 | -0.06 | -0.38% | 49503 | 7728.022 | 1.22% | | 301004 | 嘉益股份 | 71.91 | 13.46 | -0.28 | -0.39% | 9734 | 6970.835 | 0.72% | | 603048 | 浙江黎明 | 17.90 | 53.37 | -0.07 | -0.39% | 35727 | 6401.06 | 2.43% | | 688290 | 景业智能 | 48.55 | 127.64 | -0.19 | -0.39% | 11748.39 | 5716.731 | 1.15% | | 300710 | 万隆光电 | 19.67 | -9.35 | -0.08 | -0.41% | 15833 | 3111.359 | 1.97% | | 688365 | 光云科技 | 14.70 | -78.01 | -0.06 | -0.41% | 61627.96 | 9115.352 | 1.45% | | 603839 | 安正时尚 | 7.11 | -31.72 | -0.03 | -0.42% | 34082 | 2428.393 | 0.88% | | 002687 | 乔治白 | 4.70 | 29.22 | -0.02 | -0.42% | 56380 | 2653.967 | 1.36% | | 300813 | 泰林生物 | 21.10 | 238.87 | -0.09 | -0.42% | 13267 | 2798.926 | 1.74% | | 834639 | 晨光电缆 | 9.03 | 232.15 | -0.04 | -0.44% | 50746 | 4575.102 | 4.33% | | 300435 | 中泰股份 | 15.55 | -125.20 | -0.07 | -0.45% | 95442 | 14800.5 | 2.59% | | 603661 | 恒林股份 | 30.46 | 19.96 | -0.14 | -0.46% | 10204 | 3100.035 | 0.73% | | 002142 | 宁波银行 | 28.07 | 6.73 | -0.13 | -0.46% | 226644 | 63588.99 | 0.34% | | 605378 | 野马电池 | 21.10 | 39.20 | -0.10 | -0.47% | 81441 | 17146.25 | 3.12% | | 600059 | 古越龙山 | 10.50 | 47.25 | -0.05 | -0.47% | 126758 | 13252.32 | 1.39% | | 301056 | 森赫股份 | 10.01 | 31.49 | -0.05 | -0.50% | 34678 | 3465.186 | 1.97% | | 605336 | 帅丰电器 | 19.18 | 95.65 | -0.10 | -0.52% | 31010 | 5913.698 | 1.69% | | 002479 | 富春环保 | 5.38 | 14.64 | -0.03 | -0.55% | 237308 | 12688.53 | 2.75% | | 301203 | 国泰环保 | 33.33 | 21.26 | -0.19 | -0.57% | 15889 | 5266.355 | 3.62% | | 603337 | 杰克股份 | 35.00 | 19.17 | -0.20 | -0.57% | 26361 | 9241.892 | 0.56% | | 300898 | 熊猫乳品 | 27.24 | 37.72 | -0.16 | -0.58% | 47936 | 12983.62 | 4.18% | | 002686 | 亿利达 | 6.67 | 150.87 | -0.04 | -0.60% | 256271 | 17032.6 | 4.90% | | 300901 | 中胤时尚 | 16.36 | -117.32 | -0.10 | -0.61% | 40752 | 6673.555 | 1.70% | | 002032 | 苏泊尔 | 51.83 | 18.28 | -0.32 | -0.61% | 22485 | 11672.77 | 0.28% | | 301068 | 大地海洋 | 32.19 | 57.32 | -0.20 | -0.62% | 5855 | 1879.818 | 0.58% | | 603093 | 南华期货 | 20.87 | 27.79 | -0.13 | -0.62% | 338244 | 70700.69 | 5.54% | | 002440 | 闰土股份 | 7.85 | 33.94 | -0.05 | -0.63% | 207654 | 16277.18 | 2.19% | | 605007 | 五洲特纸 | 11.69 | 19.03 | -0.08 | -0.68% | 30978 | 3632.124 | 0.77% | | 605155 | 西大门 | 12.39 | 19.45 | -0.09 | -0.72% | 31177 | 3861.174 | 1.65% | | 688299 | 长阳科技 | 19.21 | -234.86 | -0.14 | -0.72% | 125966 | 24329.15 | 4.38% | | 300270 | 中威电子 | 8.19 | -33.63 | -0.06 | -0.73% | 146252 | 11915.74 | 5.70% | | 834062 | 科润智控 | 10.84 | 40.03 | -0.08 | -0.73% | 97742 | 10552.29 | 7.32% | | 300994 | 久祺股份 | 16.10 | 26.41 | -0.12 | -0.74% | 47949 | 7707.716 | 4.11% | | 603177 | 德创环保 | 9.25 | 101.04 | -0.07 | -0.75% | 42188 | 3928.628 | 2.07% | | 603272 | 联翔股份 | 17.17 | 122.10 | -0.13 | -0.75% | 10672 | 1838.964 | 1.03% | | 605369 | 拱东医疗 | 19.70 | 28.22 | -0.15 | -0.76% | 26994 | 5323.952 | 1.22% | | 301390 | 经纬股份 | 37.74 | 63.56 | -0.29 | -0.76% | 35102 | 13297.28 | 12.08% | | 001225 | 和泰机电 | 34.82 | 47.13 | -0.27 | -0.77% | 4458 | 1556.562 | 2.12% | | 601002 | 晋亿实业 | 5.12 | 23.46 | -0.04 | -0.78% | 256788 | 13212.62 | 2.69% | | 300277 | 海联讯 | 12.70 | 521.46 | -0.10 | -0.78% | 72004 | 9100.247 | 2.11% | | 601916 | 浙商银行 | 3.72 | 6.71 | -0.03 | -0.80% | 3005631 | 111737.3 | 1.40% | | 603551 | 奥普科技 | 10.98 | 14.47 | -0.09 | -0.81% | 17545 | 1941.177 | 0.45% | | 002718 | 友邦吊顶 | 15.75 | -18.54 | -0.13 | -0.82% | 15203 | 2402.893 | 2.33% | | 605580 | 恒盛能源 | 13.90 | 24.96 | -0.12 | -0.86% | 87673 | 12275.54 | 3.13% | | 301556 | 托普云农 | 92.55 | 63.67 | -0.83 | -0.89% | 16749 | 15439.63 | 8.65% | | 002931 | 锋龙股份 | 15.59 | 206.22 | -0.14 | -0.89% | 33427 | 5230.484 | 1.67% | | 600032 | 浙江新能 | 7.78 | 39.18 | -0.07 | -0.89% | 175023 | 13594.78 | 0.73% | | 002430 | 杭氧股份 | 20.08 | 20.92 | -0.19 | -0.94% | 80565 | 16178.83 | 0.82% | | 601528 | 瑞丰银行 | 5.96 | 6.00 | -0.06 | -1.00% | 243803 | 14563.31 | 1.41% | | 301398 | 星源卓镁 | 40.59 | 57.10 | -0.41 | -1.00% | 34223 | 13823 | 10.23% | | 001222 | 源飞宠物 | 18.73 | 23.35 | -0.19 | -1.00% | 30057 | 5634.642 | 3.83% | | 603079 | 圣达生物 | 17.68 | 70.63 | -0.18 | -1.01% | 68471 | 12146.39 | 4.00% | | 001367 | 海森药业 | 23.33 | 29.44 | -0.24 | -1.02% | 35193 | 8254.058 | 9.09% | | 300351 | 永贵电器 | 16.43 | 58.49 | -0.17 | -1.02% | 173765 | 28566.63 | 6.64% | | 600051 | 宁波联合 | 7.51 | 26.55 | -0.08 | -1.05% | 115704 | 8685.607 | 3.72% | | 000963 | 华东医药 | 39.22 | 19.30 | -0.42 | -1.06% | 145323 | 57137.28 | 0.83% | | 001356 | 富岭股份 | 15.60 | 45.65 | -0.17 | -1.08% | 465028 | 73816.66 | 38.28% | | 603298 | 杭叉集团 | 21.35 | 13.45 | -0.24 | -1.11% | 156176 | 33504.83 | 1.19% | | 688767 | 博拓生物 | 35.57 | 38.32 | -0.40 | -1.11% | 18304.55 | 6488.317 | 1.23% | | 300329 | 海伦钢琴 | 7.85 | -19.12 | -0.09 | -1.13% | 44833 | 3531.254 | 1.78% | | 001238 | 浙江正特 | 38.69 | 799.71 | -0.45 | -1.15% | 5047 | 1956.774 | 1.58% | | 300637 | 扬帆新材 | 12.00 | -124.88 | -0.14 | -1.15% | 139638 | 16770.76 | 5.96% | | 300880 | 迦南智能 | 21.30 | 23.22 | -0.25 | -1.16% | 47984 | 10221.33 | 2.46% | | 688577 | 浙海德曼 | 44.84 | 198.50 | -0.56 | -1.23% | 13881.25 | 6251.426 | 1.25% | | 301448 | 开创电气 | 27.05 | 51.72 | -0.34 | -1.24% | 17352 | 4708.966 | 3.63% | | 300478 | 杭州高新 | 14.90 | -85.54 | -0.20 | -1.32% | 152459 | 22380.85 | 12.38% | | 603216 | 梦天家居 | 12.66 | 44.06 | -0.17 | -1.33% | 35023 | 4422.7 | 1.57% | | 600926 | 杭州银行 | 17.11 | 6.94 | -0.23 | -1.33% | 509158 | 87233.43 | 0.70% | | 601579 | 会稽山 | 19.71 | 47.79 | -0.27 | -1.35% | 77554 | 15293.4 | 1.62% | | 600982 | 宁波能源 | 4.76 | 17.81 | -0.07 | -1.45% | 529194 | 25129.73 | 4.73% | | 605008 | 长鸿高科 | 15.20 | 739.72 | -0.23 | -1.49% | 16433 | 2499.157 | 0.26% | | 838227 | 美登科技 | 72.84 | 66.67 | -1.18 | -1.59% | 13866 | 10128.45 | 7.87% | | 600113 | 浙江东日 | 28.50 | 85.56 | -0.48 | -1.66% | 121847 | 34446.9 | 2.96% | | 300669 | 沪宁股份 | 26.70 | 208.57 | -0.45 | -1.66% | 8772 | 2363.496 | 0.48% | | 300553 | 集智股份 | 37.08 | 166.74 | -0.63 | -1.67% | 40581 | 15141.14 | 4.77% | | 301082 | 久盛电气 | 21.06 | -98.11 | -0.36 | -1.68% | 175609 | 36591.61 | 8.39% | | 002562 | 兄弟科技 | 5.85 | 71.59 | -0.11 | -1.85% | 3077876 | 179592.6 | 43.92% | | 300945 | 曼卡龙 | 21.34 | 52.30 | -0.41 | -1.89% | 204057 | 44098.39 | 8.56% | | 300882 | 万胜智能 | 16.91 | 43.23 | -0.34 | -1.97% | 138894 | 23480.2 | 5.22% | | 300795 | 米奥会展 | 15.31 | 40.30 | -0.31 | -1.98% | 98378 | 15120.4 | 5.68% | | 605268 | 王力安防 | 9.21 | 28.05 | -0.19 | -2.02% | 70646 | 6535.559 | 1.61% | | 873169 | 七丰精工 | 39.72 | 223.56 | -0.82 | -2.02% | 60453 | 23894.46 | 11.90% | | 600415 | 小商品城 | 18.93 | 32.81 | -0.41 | -2.12% | 610800 | 115829.5 | 1.11% | | 603171 | 税友股份 | 38.00 | 147.84 | -0.86 | -2.21% | 79838 | 30448.42 | 1.97% | | 301469 | 恒达新材 | 29.28 | 40.30 | -0.67 | -2.24% | 55368 | 16108.47 | 12.02% | | 002048 | 宁波华翔 | 18.13 | 14.99 | -0.48 | -2.58% | 361288 | 66074.8 | 5.09% | | 603008 | 喜临门 | 16.35 | 19.02 | -0.47 | -2.79% | 202779 | 33045.29 | 5.46% | | 600571 | 信雅达 | 19.79 | 129.32 | -0.60 | -2.94% | 1790096 | 370987.8 | 39.11% | | 600152 | 维科技术 | 7.03 | -72.82 | -0.25 | -3.43% | 1021488 | 72062.12 | 19.31% | | 603980 | 吉华集团 | 5.86 | 92.31 | -0.21 | -3.46% | 752860.9 | 44058.67 | 11.12% | | 002940 | 昂利康 | 39.83 | 118.12 | -1.62 | -3.91% | 105213 | 41853.96 | 5.68% | | 605011 | 杭州热电 | 24.00 | 47.12 | -1.00 | -4.00% | 138443 | 33284.14 | 3.46% | | 603316 | 诚邦股份 | 10.04 | -28.34 | -0.42 | -4.02% | 667866 | 67387.38 | 25.27% | | 300649 | 杭州园林 | 21.32 | -52.12 | -0.98 | -4.39% | 263480 | 57133.27 | 24.83% | | 603091 | 众鑫股份 | 65.27 | 20.04 | -3.33 | -4.85% | 20153 | 13120.92 | 9.86% | | 603388 | *ST元成 | 2.74 | -2.72 | -0.14 | -4.86% | 8201 | 224.7074 | 0.25% | | 603538 | 美诺华 | 23.49 | 69.79 | -1.26 | -5.09% | 466576 | 110555.7 | 21.66% | | 300879 | 大叶股份 | 41.63 | 51.12 | -2.29 | -5.21% | 328066 | 139007.7 | 16.32% | | 301317 | 鑫磊股份 | 35.17 | 12.76 | -2.00 | -5.38% | 119135 | 41884.5 | 26.59% | | 300897 | 山科智能 | 25.73 | 48.57 | -1.67 | -6.09% | 159725 | 41357.98 | 18.22% |
|