|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广合科技(001389)计算机、通信和其他电子设备制造业上涨家数:426下跌家数:202平均涨幅:+0.86%平均换手:2.82%总成交额:1512.72亿元 更新时间：2025-05-07 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300884 | 狄耐克 | 14.63 | -222.72 | +2.44 | +20.02% | 319526 | 46675.4 | 16.69% | | 300581 | 晨曦航空 | 11.66 | -239.90 | +1.94 | +19.96% | 842288.9 | 95501.77 | 15.31% | | 920008 | 成电光信 | 43.35 | 100.40 | +6.55 | +17.80% | 58140 | 23584.36 | 17.53% | | 302132 | 中航成飞 | 69.13 | -151.41 | +9.90 | +16.71% | 274748 | 175456 | 4.65% | | 832876 | 慧为智能 | 41.16 | 2846.48 | +4.76 | +13.08% | 107279 | 45376.88 | 27.76% | | 688011 | 新光光电 | 19.65 | -26.10 | +1.82 | +10.21% | 24542.05 | 4569.748 | 2.45% | | 688552 | 航天南湖 | 25.65 | -1576.94 | +2.21 | +9.43% | 78635.63 | 19694.93 | 9.36% | | 301571 | 国科天成 | 47.96 | 49.14 | +3.46 | +7.78% | 43476 | 20296.41 | 12.12% | | 688498 | 源杰科技 | 132.54 | -4850.18 | +9.24 | +7.49% | 38460.58 | 50396.09 | 6.39% | | 300629 | 新劲刚 | 19.32 | 80.69 | +1.33 | +7.39% | 142353 | 27070.41 | 6.57% | | 300397 | 天和防务 | 12.64 | -45.82 | +0.81 | +6.85% | 310101 | 38001.07 | 7.65% | | 300353 | 东土科技 | 23.45 | 185.17 | +1.48 | +6.74% | 715148 | 162301 | 13.27% | | 301050 | 雷电微力 | 48.20 | 37.71 | +3.02 | +6.68% | 90022 | 42799 | 4.33% | | 688788 | 科思科技 | 62.40 | -24.17 | +3.62 | +6.16% | 19593.32 | 11938.29 | 1.85% | | 600562 | 国睿科技 | 22.38 | 47.14 | +1.29 | +6.12% | 133552 | 29341.11 | 1.08% | | 688636 | 智明达 | 44.68 | 129.32 | +2.53 | +6.00% | 21029.53 | 9142.957 | 1.87% | | 688665 | 四方光电 | 42.49 | 33.85 | +2.39 | +5.96% | 28200.2 | 11878.22 | 2.82% | | 300807 | 天迈科技 | 40.15 | -68.01 | +2.24 | +5.91% | 37684 | 14881.9 | 7.26% | | 301379 | 天山电子 | 31.67 | 27.90 | +1.74 | +5.81% | 62140 | 19564.22 | 6.81% | | 301330 | 熵基科技 | 30.37 | 32.02 | +1.63 | +5.67% | 71156 | 21518.37 | 9.29% | | 688511 | *ST天微 | 14.54 | -69.89 | +0.78 | +5.67% | 69014.88 | 10148.73 | 6.71% | | 002512 | 达华智能 | 4.79 | -535.98 | +0.25 | +5.51% | 1466121 | 71576.02 | 14.19% | | 002106 | 莱宝高科 | 10.98 | 23.34 | +0.56 | +5.37% | 720072 | 79518.52 | 10.23% | | 688375 | 国博电子 | 53.21 | 75.26 | +2.71 | +5.37% | 24405.03 | 12976.72 | 0.92% | | 002052 | *ST同洲 | 8.83 | 33.02 | +0.42 | +4.99% | 172702 | 14913.05 | 2.39% | | 688655 | 迅捷兴 | 16.46 | -394.24 | +0.78 | +4.97% | 42326.99 | 6854.602 | 3.17% | | 002289 | *ST宇顺 | 9.93 | -375.47 | +0.47 | +4.97% | 4317 | 428.63 | 0.15% | | 002848 | *ST高斯 | 5.73 | -7.38 | +0.27 | +4.95% | 101788 | 5772.79 | 6.20% | | 600130 | *ST波导 | 2.76 | 533.04 | +0.13 | +4.94% | 373290 | 10142.58 | 4.98% | | 688282 | 理工导航 | 44.70 | 1448.17 | +2.10 | +4.93% | 13397.47 | 5873.168 | 3.67% | | 300065 | 海兰信 | 17.29 | 307.08 | +0.81 | +4.92% | 1004283 | 168697.4 | 15.31% | | 870199 | 倍益康 | 34.88 | 108.24 | +1.62 | +4.87% | 81807 | 28409.54 | 21.99% | | 000547 | 航天发展 | 7.27 | -6.92 | +0.31 | +4.45% | 262230 | 18865.62 | 1.65% | | 002806 | 华锋股份 | 12.15 | 29.90 | +0.49 | +4.20% | 167615 | 20481.53 | 10.62% | | 300211 | *ST亿通 | 5.92 | -43.40 | +0.23 | +4.04% | 252864 | 14761.68 | 8.51% | | 688103 | 国力股份 | 53.65 | 135.03 | +2.05 | +3.97% | 14222.82 | 7594.721 | 1.49% | | 002426 | 胜利精密 | 2.89 | -12.20 | +0.11 | +3.96% | 2218636 | 63116.95 | 6.52% | | 688233 | 神工股份 | 29.73 | 74.24 | +1.11 | +3.88% | 87380.05 | 26046.28 | 5.13% | | 002383 | 合众思壮 | 9.11 | -36.21 | +0.34 | +3.88% | 442535 | 39754.93 | 5.98% | | 871857 | 泓禧科技 | 18.79 | 112.06 | +0.70 | +3.87% | 18218 | 3468.416 | 2.46% | | 688667 | 菱电电控 | 59.64 | 93.51 | +2.21 | +3.85% | 27487.13 | 16701.63 | 5.31% | | 688388 | 嘉元科技 | 18.94 | -48.46 | +0.69 | +3.78% | 81384.74 | 15192.2 | 1.91% | | 603106 | 恒银科技 | 8.51 | 66.45 | +0.31 | +3.78% | 307851 | 27020.65 | 5.91% | | 600360 | *ST华微 | 6.61 | 37.99 | +0.24 | +3.77% | 233082 | 15141.78 | 2.43% | | 300088 | 长信科技 | 6.10 | 39.37 | +0.22 | +3.74% | 690142 | 42362.04 | 2.78% | | 688093 | 世华科技 | 28.12 | 22.68 | +1.01 | +3.73% | 49158.18 | 13744.21 | 1.87% | | 600151 | 航天机电 | 6.69 | -277.10 | +0.23 | +3.56% | 152721 | 10111.38 | 1.06% | | 000733 | 振华科技 | 52.37 | 31.32 | +1.78 | +3.52% | 139532 | 72360.48 | 2.52% | | 603678 | 火炬电子 | 39.44 | 82.66 | +1.34 | +3.52% | 71438 | 28028.75 | 1.50% | | 600990 | 四创电子 | 20.06 | -21.13 | +0.68 | +3.51% | 42653 | 8467.14 | 1.59% | | 688138 | 清溢光电 | 29.20 | 44.73 | +0.98 | +3.47% | 55715.47 | 16033.28 | 2.09% | | 688175 | 高凌信息 | 17.66 | -37.82 | +0.58 | +3.40% | 9020.599 | 1573.73 | 1.23% | | 688132 | 邦彦技术 | 20.09 | -30.85 | +0.64 | +3.29% | 11029.23 | 2179.105 | 1.02% | | 002977 | 天箭科技 | 31.23 | 146.03 | +0.99 | +3.27% | 33066 | 10224.28 | 4.96% | | 002214 | *ST大立 | 8.22 | -13.24 | +0.26 | +3.27% | 74985 | 6104.52 | 1.57% | | 688439 | 振华风光 | 59.77 | 59.07 | +1.89 | +3.27% | 17062.18 | 10077.87 | 1.50% | | 300177 | 中海达 | 10.27 | 3122.13 | +0.32 | +3.22% | 200081 | 20293.26 | 3.30% | | 002413 | 雷科防务 | 4.54 | -14.89 | +0.14 | +3.18% | 225812 | 10096.84 | 1.82% | | 300078 | 思创医惠 | 3.65 | -9.00 | +0.11 | +3.11% | 692056.9 | 25252.63 | 6.22% | | 301319 | 唯特偶 | 37.29 | 35.42 | +1.12 | +3.10% | 23948 | 8797.98 | 6.25% | | 603712 | 七一二 | 19.75 | -47.84 | +0.59 | +3.08% | 73063 | 14167 | 0.95% | | 300698 | 万马科技 | 36.06 | 107.77 | +1.06 | +3.03% | 33779 | 12061.18 | 2.85% | | 603267 | 鸿远电子 | 53.40 | 87.20 | +1.56 | +3.01% | 65287 | 34608.23 | 2.83% | | 603072 | 天和磁材 | 54.62 | 102.83 | +1.59 | +3.00% | 177934 | 96568.7 | 27.48% | | 002528 | ST英飞拓 | 2.42 | -8.14 | +0.07 | +2.98% | 263579 | 6450.04 | 2.51% | | 000561 | 烽火电子 | 7.69 | -38.84 | +0.22 | +2.95% | 86865 | 6609.6 | 1.44% | | 002025 | 航天电器 | 52.97 | 143.92 | +1.50 | +2.91% | 37008 | 19702.73 | 0.82% | | 300928 | 华安鑫创 | 34.87 | -31.52 | +0.97 | +2.86% | 13957 | 4847.23 | 2.60% | | 300516 | 久之洋 | 31.76 | 274.95 | +0.88 | +2.85% | 16935 | 5321.8 | 0.94% | | 301488 | 豪恩汽电 | 64.06 | 57.95 | +1.77 | +2.84% | 22200 | 14355.19 | 9.48% | | 300331 | 苏大维格 | 20.76 | -94.46 | +0.57 | +2.82% | 63902 | 13253.08 | 3.10% | | 300227 | 光韵达 | 8.38 | -124.34 | +0.23 | +2.82% | 110902 | 9179.58 | 2.69% | | 300455 | 航天智装 | 12.80 | 137.88 | +0.35 | +2.81% | 74271 | 9405.551 | 1.05% | | 688159 | 有方科技 | 50.25 | 78.20 | +1.37 | +2.80% | 74872.24 | 37878.17 | 8.17% | | 300726 | 宏达电子 | 35.25 | 56.76 | +0.96 | +2.80% | 64215 | 22474.2 | 3.01% | | 600435 | 北方导航 | 11.77 | 192.90 | +0.32 | +2.79% | 249212 | 28904.46 | 1.65% | | 301517 | 陕西华达 | 50.88 | 303.76 | +1.38 | +2.79% | 17545 | 8891.82 | 4.13% | | 688720 | 艾森股份 | 42.46 | 111.60 | +1.14 | +2.76% | 15499.23 | 6530.433 | 2.80% | | 000576 | 甘化科工 | 7.47 | 233.12 | +0.20 | +2.75% | 56294 | 4163.58 | 1.30% | | 002519 | 银河电子 | 4.50 | -6.37 | +0.12 | +2.74% | 259393 | 11585.61 | 2.32% | | 688182 | 灿勤科技 | 26.88 | 163.21 | +0.71 | +2.71% | 60101.61 | 16280.18 | 1.50% | | 300991 | 创益通 | 21.48 | 129.63 | +0.56 | +2.68% | 57622 | 12336.94 | 6.25% | | 300628 | 亿联网络 | 34.65 | 16.58 | +0.90 | +2.67% | 80542 | 27836.15 | 1.11% | | 300155 | 安居宝 | 4.63 | -44.82 | +0.12 | +2.66% | 179869 | 8426.25 | 5.44% | | 688539 | 高华科技 | 26.27 | 120.12 | +0.67 | +2.62% | 17610.9 | 4575.468 | 1.68% | | 002194 | 武汉凡谷 | 13.00 | 152.33 | +0.33 | +2.60% | 573954 | 75057.43 | 11.23% | | 300743 | 天地数码 | 17.01 | 25.32 | +0.43 | +2.59% | 34763 | 5877.04 | 2.73% | | 000801 | 四川九洲 | 15.94 | 90.68 | +0.39 | +2.51% | 272634 | 43335.78 | 2.67% | | 002935 | 天奥电子 | 13.94 | 88.90 | +0.34 | +2.50% | 54308 | 7500.05 | 1.31% | | 301626 | 苏州天脉 | 74.77 | 47.17 | +1.82 | +2.49% | 17756 | 13173.57 | 6.82% | | 688081 | 兴图新科 | 18.91 | -22.20 | +0.45 | +2.44% | 8033.13 | 1508.52 | 0.78% | | 301608 | 博实结 | 82.72 | 40.74 | +1.96 | +2.43% | 11771 | 9724.36 | 6.61% | | 002179 | 中航光电 | 41.58 | 27.16 | +0.98 | +2.41% | 117506 | 48623.49 | 0.56% | | 300711 | 广哈通信 | 21.96 | 66.65 | +0.51 | +2.38% | 34526 | 7520.351 | 1.39% | | 301251 | 威尔高 | 32.52 | 76.41 | +0.75 | +2.36% | 30491 | 9839.15 | 5.65% | | 301002 | 崧盛股份 | 16.69 | -103.06 | +0.38 | +2.33% | 15648 | 2604.28 | 2.14% | | 300847 | 中船汉光 | 16.43 | 38.95 | +0.37 | +2.30% | 47914 | 7792.1 | 1.62% | | 831641 | 格利尔 | 15.62 | 497.48 | +0.35 | +2.29% | 23146 | 3621.718 | 5.18% | | 003028 | 振邦智能 | 43.07 | 24.90 | +0.96 | +2.28% | 22051 | 9456.391 | 4.06% | | 300866 | 安克创新 | 89.92 | 20.78 | +2.00 | +2.27% | 60143 | 54475.01 | 2.03% | | 300656 | 民德电子 | 25.22 | -53.51 | +0.55 | +2.23% | 46034 | 11574.9 | 3.46% | | 688195 | 腾景科技 | 38.55 | 70.09 | +0.84 | +2.23% | 24025.85 | 9264.469 | 1.86% | | 688522 | 纳睿雷达 | 70.70 | 162.78 | +1.54 | +2.23% | 22535.5 | 16014.36 | 2.60% | | 002134 | 天津普林 | 18.63 | 187.69 | +0.40 | +2.19% | 40447 | 7556.46 | 1.65% | | 688272 | 富吉瑞 | 23.15 | -276.49 | +0.48 | +2.12% | 13217.19 | 3043.95 | 1.74% | | 002829 | 星网宇达 | 18.42 | -16.84 | +0.38 | +2.11% | 49463 | 9070.38 | 3.39% | | 688709 | 成都华微 | 34.75 | 259.06 | +0.71 | +2.09% | 34587.3 | 12018.7 | 1.59% | | 688530 | 欧莱新材 | 16.79 | 164.47 | +0.34 | +2.07% | 15882.51 | 2662.802 | 4.96% | | 300414 | 中光防雷 | 8.01 | 330.52 | +0.16 | +2.04% | 27745 | 2204.16 | 0.88% | | 300101 | 振芯科技 | 17.29 | 300.24 | +0.34 | +2.01% | 90047 | 15459.75 | 1.59% | | 688592 | 司南导航 | 40.29 | -68.93 | +0.79 | +2.00% | 6273.99 | 2517.869 | 2.15% | | 002972 | 科安达 | 11.27 | 29.62 | +0.22 | +1.99% | 36317 | 4063.16 | 2.73% | | 837821 | 则成电子 | 36.41 | 133.86 | +0.71 | +1.99% | 20958 | 7581.301 | 4.12% | | 300842 | 帝科股份 | 40.08 | 25.77 | +0.78 | +1.98% | 32871 | 13133.73 | 2.63% | | 300555 | ST路通 | 10.80 | -36.98 | +0.21 | +1.98% | 35286 | 3801.72 | 1.78% | | 002465 | 海格通信 | 10.84 | 478.55 | +0.21 | +1.98% | 354670 | 38113.73 | 1.46% | | 002296 | 辉煌科技 | 11.42 | 15.39 | +0.22 | +1.96% | 117783 | 13333.71 | 3.39% | | 002369 | 卓翼科技 | 9.48 | -26.35 | +0.18 | +1.94% | 621559 | 58290.2 | 10.98% | | 688181 | 八亿时空 | 30.00 | 49.53 | +0.56 | +1.90% | 20827.35 | 6255.321 | 1.55% | | 300615 | 欣天科技 | 12.38 | -174.99 | +0.23 | +1.89% | 30034 | 3694.57 | 2.28% | | 002796 | 世嘉科技 | 11.38 | 35.08 | +0.21 | +1.88% | 61198 | 6964.129 | 2.70% | | 688167 | 炬光科技 | 69.04 | -32.72 | +1.27 | +1.87% | 17275.76 | 11889.75 | 1.91% | | 301314 | 科瑞思 | 36.70 | 161.12 | +0.67 | +1.86% | 3806 | 1392.17 | 2.34% | | 300747 | 锐科激光 | 18.78 | 121.05 | +0.34 | +1.84% | 61415 | 11462.03 | 1.22% | | 301631 | 壹连科技 | 112.77 | 31.60 | +2.03 | +1.83% | 4679 | 5254.38 | 3.59% | | 688387 | 信科移动-U | 5.56 | -68.78 | +0.10 | +1.83% | 122942 | 6779.441 | 0.89% | | 002189 | 中光学 | 20.29 | -12.38 | +0.36 | +1.81% | 112861 | 22469.36 | 4.32% | | 833346 | 威贸电子 | 29.40 | 51.27 | +0.52 | +1.80% | 24682 | 7299.67 | 5.56% | | 600764 | 中国海防 | 29.07 | 80.89 | +0.51 | +1.79% | 66085 | 18946.95 | 0.93% | | 300647 | 超频三 | 5.73 | -6.30 | +0.10 | +1.78% | 94842 | 5407.62 | 2.16% | | 300128 | 锦富技术 | 5.75 | -28.91 | +0.10 | +1.77% | 352991 | 20270.03 | 2.72% | | 688519 | 南亚新材 | 38.47 | 149.57 | +0.66 | +1.75% | 26046.06 | 9956.298 | 1.12% | | 688396 | 华润微 | 47.70 | 77.94 | +0.81 | +1.73% | 30661.43 | 14561.03 | 0.23% | | 605058 | 澳弘电子 | 23.08 | 22.46 | +0.39 | +1.72% | 13279 | 3054.1 | 0.93% | | 600118 | 中国卫星 | 26.60 | 1251.13 | +0.44 | +1.68% | 80164 | 21137.72 | 0.68% | | 300045 | 华力创通 | 18.19 | -74.57 | +0.30 | +1.68% | 109308 | 19774.19 | 2.12% | | 002813 | 路畅科技 | 21.89 | -44.08 | +0.36 | +1.67% | 20930 | 4628.23 | 1.75% | | 300548 | 博创科技 | 49.41 | 88.26 | +0.80 | +1.65% | 383857 | 191932 | 14.38% | | 002952 | 亚世光电 | 19.15 | 232.98 | +0.31 | +1.65% | 28245 | 5443.16 | 2.14% | | 688533 | 上声电子 | 28.18 | 22.49 | +0.45 | +1.62% | 25203.26 | 7143.995 | 1.55% | | 688002 | 睿创微纳 | 56.29 | 43.68 | +0.89 | +1.61% | 50518.39 | 28661.87 | 1.11% | | 002456 | 欧菲光 | 12.07 | -2426.84 | +0.19 | +1.60% | 983302 | 118291.7 | 3.02% | | 688234 | 天岳先进 | 60.92 | 185.08 | +0.94 | +1.57% | 42121.29 | 25621.07 | 1.40% | | 002983 | 芯瑞达 | 20.13 | 34.71 | +0.31 | +1.56% | 27465 | 5500.98 | 2.14% | | 603595 | 东尼电子 | 16.94 | 412.88 | +0.26 | +1.56% | 26397 | 4465.37 | 1.14% | | 688307 | 中润光学 | 28.75 | 48.06 | +0.44 | +1.55% | 12845.88 | 3716.453 | 2.21% | | 002222 | 福晶科技 | 35.39 | 75.50 | +0.54 | +1.55% | 119117 | 42755.38 | 2.54% | | 300270 | 中威电子 | 7.22 | -29.64 | +0.11 | +1.55% | 37486 | 2699.75 | 1.46% | | 301152 | 天力锂能 | 22.99 | -6.45 | +0.35 | +1.55% | 17829 | 4100.94 | 2.51% | | 002151 | 北斗星通 | 26.30 | -42.87 | +0.40 | +1.54% | 52995 | 13857.6 | 1.20% | | 300701 | 森霸传感 | 9.99 | 82.05 | +0.15 | +1.52% | 36588 | 3653.88 | 1.52% | | 300686 | 智动力 | 8.69 | -15.84 | +0.13 | +1.52% | 33607 | 2903.27 | 1.74% | | 300793 | 佳禾智能 | 16.28 | 145.96 | +0.24 | +1.50% | 129502 | 21180.56 | 3.48% | | 300408 | 三环集团 | 34.79 | 29.11 | +0.51 | +1.49% | 85188 | 29728.76 | 0.46% | | 300162 | 雷曼光电 | 6.83 | -31.26 | +0.10 | +1.49% | 64614 | 4393.37 | 1.89% | | 832491 | 奥迪威 | 31.83 | 49.76 | +0.46 | +1.47% | 51001 | 16206.32 | 4.47% | | 603659 | 璞泰来 | 17.31 | 30.00 | +0.25 | +1.47% | 92427 | 15990.64 | 0.43% | | 301135 | 瑞德智能 | 25.17 | 61.23 | +0.36 | +1.45% | 11427 | 2864.64 | 2.06% | | 831526 | 凯华材料 | 30.20 | 114.77 | +0.43 | +1.44% | 10994 | 3321.705 | 2.10% | | 300787 | 海能实业 | 14.20 | 42.48 | +0.20 | +1.43% | 40223 | 5646.07 | 2.49% | | 002906 | 华阳集团 | 32.14 | 25.39 | +0.45 | +1.42% | 60729 | 19586.25 | 1.16% | | 873001 | 纬达光电 | 21.80 | 105.52 | +0.30 | +1.40% | 25799 | 5603.822 | 2.91% | | 301566 | 达利凯普 | 16.15 | 47.51 | +0.22 | +1.38% | 71860 | 11587.58 | 3.46% | | 300689 | 澄天伟业 | 35.51 | 236.20 | +0.48 | +1.37% | 7413 | 2608.78 | 0.73% | | 300940 | 南极光 | 17.04 | 61.70 | +0.23 | +1.37% | 34098 | 5768.36 | 2.17% | | 301106 | 骏成科技 | 28.92 | 29.75 | +0.39 | +1.37% | 7672 | 2214.85 | 2.63% | | 301387 | 光大同创 | 41.03 | 162.87 | +0.53 | +1.31% | 105644 | 43617.02 | 24.92% | | 002992 | 宝明科技 | 67.47 | -145.94 | +0.87 | +1.31% | 8305 | 5600.27 | 0.53% | | 300269 | 联建光电 | 3.93 | 521.03 | +0.05 | +1.29% | 88016 | 3438.57 | 1.67% | | 003015 | 日久光电 | 14.95 | 47.08 | +0.19 | +1.29% | 131084 | 19553.52 | 5.30% | | 300136 | 信维通信 | 21.01 | 34.61 | +0.26 | +1.25% | 144664 | 30422.7 | 1.75% | | 600552 | 凯盛科技 | 11.38 | 71.56 | +0.14 | +1.25% | 320294 | 36761.8 | 3.39% | | 000727 | 冠捷科技 | 2.47 | -136.91 | +0.03 | +1.23% | 495119 | 12135.48 | 1.09% | | 605588 | 冠石科技 | 49.16 | -102.40 | +0.58 | +1.19% | 40175 | 19907.37 | 5.50% | | 688668 | 鼎通科技 | 49.23 | 47.10 | +0.58 | +1.19% | 30310.74 | 14921.53 | 2.18% | | 688418 | 震有科技 | 30.94 | 266.56 | +0.36 | +1.18% | 31771.83 | 9824.98 | 1.64% | | 300762 | 上海瀚讯 | 21.57 | -134.62 | +0.25 | +1.17% | 129838 | 27884.16 | 2.07% | | 300909 | 汇创达 | 25.96 | 48.19 | +0.30 | +1.17% | 19340 | 5026.32 | 1.56% | | 001229 | 魅视科技 | 32.03 | 44.80 | +0.37 | +1.17% | 9195 | 2938.72 | 3.13% | | 301086 | 鸿富瀚 | 43.48 | 38.89 | +0.50 | +1.16% | 4843 | 2108.99 | 1.02% | | 301503 | 智迪科技 | 38.61 | 25.09 | +0.44 | +1.15% | 9845 | 3813.68 | 4.92% | | 833914 | 远航精密 | 20.34 | 28.31 | +0.23 | +1.14% | 17591 | 3561.314 | 1.76% | | 688135 | 利扬芯片 | 17.69 | -51.18 | +0.20 | +1.14% | 24129.08 | 4283.537 | 1.20% | | 300582 | 英飞特 | 12.52 | 372.89 | +0.14 | +1.13% | 34170 | 4266.72 | 1.54% | | 300543 | 朗科智能 | 10.89 | 63.01 | +0.12 | +1.11% | 76802 | 8357.56 | 3.08% | | 301041 | 金百泽 | 22.80 | 78.96 | +0.25 | +1.11% | 13713 | 3114.57 | 1.74% | | 688450 | 光格科技 | 24.65 | -23.49 | +0.27 | +1.11% | 2658.74 | 655.9445 | 0.55% | | 301042 | 安联锐视 | 32.95 | 34.26 | +0.36 | +1.10% | 6855 | 2262.94 | 1.01% | | 688025 | 杰普特 | 51.10 | 34.10 | +0.55 | +1.09% | 15452.5 | 7891.72 | 1.63% | | 688401 | 路维光电 | 35.05 | 34.06 | +0.37 | +1.07% | 19941.63 | 6977.521 | 1.72% | | 603803 | 瑞斯康达 | 9.50 | -25.14 | +0.10 | +1.06% | 74516 | 7075.311 | 1.75% | | 301628 | 强达电路 | 80.54 | 53.73 | +0.84 | +1.05% | 8583 | 6929.129 | 4.55% | | 002962 | 五方光电 | 14.40 | 76.60 | +0.15 | +1.05% | 31558 | 4530.59 | 1.51% | | 600703 | 三安光电 | 12.51 | 180.38 | +0.13 | +1.05% | 230155 | 28631.2 | 0.46% | | 300552 | 万集科技 | 27.25 | -16.22 | +0.28 | +1.04% | 38693 | 10595.94 | 2.81% | | 300134 | 大富科技 | 11.76 | -19.21 | +0.12 | +1.03% | 138251 | 16282.6 | 1.99% | | 688208 | 道通科技 | 43.27 | 27.32 | +0.44 | +1.03% | 130656.8 | 57101.62 | 2.89% | | 688618 | 三旺通信 | 21.71 | 94.58 | +0.22 | +1.02% | 9109.8 | 1977.886 | 0.83% | | 301051 | 信濠光电 | 21.88 | -8.61 | +0.22 | +1.02% | 6575 | 1434.28 | 0.49% | | 605258 | 协和电子 | 28.89 | 36.37 | +0.29 | +1.01% | 7622 | 2201.1 | 0.87% | | 301391 | 卡莱特 | 36.00 | 946.94 | +0.36 | +1.01% | 4993 | 1797.55 | 1.01% | | 688721 | 龙图光罩 | 46.20 | 73.07 | +0.46 | +1.01% | 7889.659 | 3649.235 | 2.95% | | 600775 | 南京熊猫 | 10.12 | -51.89 | +0.10 | +1.00% | 513409 | 52500.37 | 7.64% | | 688711 | 宏微科技 | 16.20 | -295.58 | +0.16 | +1.00% | 21032.84 | 3417.208 | 0.99% | | 605118 | 力鼎光电 | 19.26 | 39.97 | +0.19 | +1.00% | 24885 | 4786.32 | 0.61% | | 301489 | 思泉新材 | 63.10 | 60.35 | +0.62 | +0.99% | 10192 | 6452.46 | 3.00% | | 688432 | 有研硅 | 11.32 | 62.60 | +0.11 | +0.98% | 26428.33 | 3000.207 | 0.52% | | 688352 | 颀中科技 | 11.45 | 51.17 | +0.11 | +0.97% | 62869.09 | 7223.203 | 1.72% | | 300857 | 协创数据 | 109.71 | 38.51 | +1.05 | +0.97% | 43729 | 48170.26 | 1.79% | | 600345 | 长江通信 | 23.03 | 41.21 | +0.22 | +0.96% | 23807 | 5448.56 | 1.13% | | 688146 | 中船特气 | 28.50 | 50.49 | +0.27 | +0.96% | 13960.4 | 3987.387 | 0.96% | | 300691 | 联合光电 | 17.96 | 301.23 | +0.17 | +0.96% | 54155 | 9739.92 | 2.45% | | 301045 | 天禄科技 | 21.22 | 85.33 | +0.20 | +0.95% | 8037 | 1710.58 | 1.15% | | 688475 | 萤石网络 | 36.33 | 55.34 | +0.34 | +0.94% | 19890.4 | 7212.906 | 0.49% | | 300241 | 瑞丰光电 | 5.38 | 71.62 | +0.05 | +0.94% | 108711 | 5836.82 | 1.90% | | 300449 | 汉邦高科 | 7.63 | -40.82 | +0.07 | +0.93% | 64341 | 4930.73 | 2.17% | | 688593 | 新相微 | 18.65 | 388.10 | +0.17 | +0.92% | 30363.94 | 5699.904 | 0.95% | | 872190 | 雷神科技 | 34.22 | 137.42 | +0.31 | +0.91% | 41051 | 14033.34 | 4.16% | | 300565 | 科信技术 | 11.08 | -15.46 | +0.10 | +0.91% | 56950 | 6303.07 | 2.50% | | 688538 | 和辉光电-U | 2.22 | -12.88 | +0.02 | +0.91% | 207185.8 | 4579.344 | 0.36% | | 002885 | 京泉华 | 13.61 | 77.85 | +0.12 | +0.89% | 48249 | 6571.63 | 2.08% | | 688416 | 恒烁股份 | 39.79 | -21.31 | +0.35 | +0.89% | 9514.858 | 3807.862 | 2.03% | | 688689 | 银河微电 | 23.94 | 50.87 | +0.21 | +0.88% | 8639.519 | 2074.173 | 0.67% | | 002993 | 奥海科技 | 38.87 | 22.98 | +0.34 | +0.88% | 23256 | 9076.52 | 0.98% | | 300323 | 华灿光电 | 6.90 | -18.62 | +0.06 | +0.88% | 111696 | 7745.15 | 1.27% | | 301189 | 奥尼电子 | 25.36 | -27.68 | +0.22 | +0.88% | 12938 | 3311.12 | 3.16% | | 688055 | 龙腾光电 | 3.46 | -61.10 | +0.03 | +0.87% | 36506.51 | 1260.052 | 0.11% | | 300139 | 晓程科技 | 18.52 | 107.25 | +0.16 | +0.87% | 391980 | 72103.48 | 16.78% | | 300951 | 博硕科技 | 28.95 | 24.07 | +0.25 | +0.87% | 8957 | 2599.02 | 0.59% | | 301132 | 满坤科技 | 26.76 | 30.99 | +0.23 | +0.87% | 12379 | 3321.54 | 2.69% | | 300570 | 太辰光 | 74.71 | 54.94 | +0.64 | +0.86% | 87276 | 65780.02 | 4.54% | | 000050 | 深天马A | 8.18 | -74.07 | +0.07 | +0.86% | 77512 | 6323.89 | 0.32% | | 300735 | 光弘科技 | 26.91 | 82.05 | +0.23 | +0.86% | 167038 | 45013.94 | 2.21% | | 002729 | 好利科技 | 12.91 | 49.24 | +0.11 | +0.86% | 27010 | 3484.29 | 1.54% | | 688216 | 气派科技 | 18.86 | -17.85 | +0.16 | +0.86% | 7596.95 | 1429.97 | 0.71% | | 001373 | 翔腾新材 | 29.60 | 314.78 | +0.25 | +0.85% | 6227 | 1842.67 | 1.88% | | 301328 | 维峰电子 | 40.26 | 47.71 | +0.34 | +0.85% | 13587 | 5455.09 | 3.98% | | 600060 | 海信视像 | 23.78 | 13.30 | +0.20 | +0.85% | 64968 | 15500.8 | 0.50% | | 600405 | 动力源 | 4.86 | -7.30 | +0.04 | +0.83% | 77155 | 3733.23 | 1.39% | | 603023 | *ST威帝 | 3.65 | 1382.29 | +0.03 | +0.83% | 119725 | 4375.66 | 2.15% | | 002938 | 鹏鼎控股 | 29.34 | 18.84 | +0.24 | +0.82% | 164090 | 48641.91 | 0.71% | | 002859 | 洁美科技 | 18.43 | 43.50 | +0.15 | +0.82% | 36687 | 6804.76 | 0.90% | | 688311 | 盟升电子 | 39.57 | -25.08 | +0.32 | +0.82% | 16085.89 | 6383.075 | 0.96% | | 000988 | 华工科技 | 42.10 | 31.60 | +0.34 | +0.81% | 207167 | 88131.88 | 2.06% | | 603933 | 睿能科技 | 16.16 | 104.87 | +0.13 | +0.81% | 28013 | 4534.5 | 1.35% | | 603042 | 华脉科技 | 13.76 | 243.93 | +0.11 | +0.81% | 97844 | 13460.65 | 6.09% | | 603380 | 易德龙 | 23.93 | 19.71 | +0.19 | +0.80% | 9419 | 2252.49 | 0.59% | | 300576 | 容大感光 | 42.95 | 108.42 | +0.34 | +0.80% | 43920 | 18883.11 | 2.38% | | 002835 | 同为股份 | 17.72 | 18.58 | +0.14 | +0.80% | 22499 | 3981.35 | 1.77% | | 301321 | 翰博高新 | 15.20 | -12.02 | +0.12 | +0.80% | 45845 | 6939.351 | 3.11% | | 301567 | 贝隆精密 | 38.35 | 73.42 | +0.30 | +0.79% | 3881 | 1487.41 | 1.83% | | 688172 | 燕东微 | 19.21 | -55.96 | +0.15 | +0.79% | 22200.59 | 4283.83 | 0.38% | | 002387 | 维信诺 | 9.01 | -5.23 | +0.07 | +0.78% | 114015 | 10293.89 | 0.82% | | 301329 | 信音电子 | 19.49 | 50.10 | +0.15 | +0.78% | 12630 | 2459.51 | 2.94% | | 600563 | 法拉电子 | 106.84 | 22.10 | +0.82 | +0.77% | 8857 | 9525.511 | 0.39% | | 300903 | 科翔股份 | 7.82 | -10.53 | +0.06 | +0.77% | 39282 | 3064.94 | 1.20% | | 688080 | 映翰通 | 44.85 | 24.38 | +0.34 | +0.76% | 10040.21 | 4494.107 | 1.36% | | 872374 | 云里物里 | 32.16 | 146.32 | +0.24 | +0.75% | 13588 | 4369.204 | 4.02% | | 300814 | 中富电路 | 29.48 | 153.88 | +0.22 | +0.75% | 27931 | 8218.369 | 1.46% | | 300213 | 佳讯飞鸿 | 8.12 | 87.91 | +0.06 | +0.74% | 116994 | 9480.74 | 2.12% | | 300120 | 经纬辉开 | 8.13 | 1678.47 | +0.06 | +0.74% | 77983 | 6343.41 | 1.48% | | 300968 | 格林精密 | 14.91 | 183.72 | +0.11 | +0.74% | 47697 | 7133.209 | 1.15% | | 300351 | 永贵电器 | 16.37 | 58.28 | +0.12 | +0.74% | 58025 | 9512.33 | 2.22% | | 002766 | 索菱股份 | 5.48 | 91.76 | +0.04 | +0.74% | 85246 | 4685.87 | 1.00% | | 002636 | 金安国纪 | 8.39 | 75.18 | +0.06 | +0.72% | 54010 | 4514.27 | 0.75% | | 688549 | 中巨芯-U | 7.18 | 8496.81 | +0.05 | +0.70% | 92444.82 | 6626.874 | 1.60% | | 301150 | 中一科技 | 20.11 | -97.83 | +0.14 | +0.70% | 8007 | 1609.62 | 0.87% | | 002436 | 兴森科技 | 13.01 | -102.84 | +0.09 | +0.70% | 632125 | 81794.21 | 4.21% | | 301419 | 阿莱德 | 31.85 | 61.61 | +0.22 | +0.70% | 12176 | 3877.09 | 3.44% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.04 | +0.69% | 214382 | 12430.29 | 1.89% | | 688048 | 长光华芯 | 60.96 | -122.41 | +0.42 | +0.69% | 30102.76 | 18487.09 | 2.83% | | 000045 | 深纺织A | 10.30 | 58.32 | +0.07 | +0.68% | 52538 | 5406.69 | 1.15% | | 301217 | 铜冠铜箔 | 10.35 | -69.25 | +0.07 | +0.68% | 24646 | 2548.33 | 1.08% | | 002981 | 朝阳科技 | 25.27 | 27.25 | +0.17 | +0.68% | 111693 | 28544.3 | 9.35% | | 002815 | 崇达技术 | 10.49 | 44.62 | +0.07 | +0.67% | 79418 | 8314.729 | 1.24% | | 600980 | 北矿科技 | 16.56 | 29.31 | +0.11 | +0.67% | 19473 | 3223.25 | 1.11% | | 002313 | 日海智能 | 9.05 | -21.92 | +0.06 | +0.67% | 84664 | 7652.26 | 2.26% | | 603115 | 海星股份 | 13.99 | 19.88 | +0.09 | +0.65% | 13098 | 1831.65 | 0.55% | | 300479 | 神思电子 | 20.27 | 142.12 | +0.13 | +0.65% | 49128 | 9944.33 | 2.49% | | 688496 | 清越科技 | 7.83 | -45.48 | +0.05 | +0.64% | 16465.33 | 1290.244 | 0.69% | | 300964 | 本川智能 | 39.23 | 112.79 | +0.25 | +0.64% | 19781 | 7738.37 | 3.59% | | 002947 | 恒铭达 | 32.96 | 17.07 | +0.21 | +0.64% | 47673 | 15804.22 | 2.48% | | 002876 | 三利谱 | 25.19 | 65.40 | +0.16 | +0.64% | 27915 | 7009.1 | 1.87% | | 002079 | 苏州固锝 | 9.47 | 74.43 | +0.06 | +0.64% | 77913 | 7375.82 | 0.96% | | 688371 | 菲沃泰 | 15.83 | 115.04 | +0.10 | +0.64% | 11231.47 | 1783.442 | 0.88% | | 300752 | 隆利科技 | 19.00 | 37.01 | +0.12 | +0.64% | 27336 | 5200.44 | 1.75% | | 300219 | 鸿利智汇 | 6.40 | 71.54 | +0.04 | +0.63% | 59683 | 3823.77 | 0.84% | | 603528 | 多伦科技 | 8.11 | 1379.13 | +0.05 | +0.62% | 98552 | 7967.02 | 1.40% | | 300822 | 贝仕达克 | 21.29 | 135.02 | +0.13 | +0.61% | 74794 | 15922.21 | 2.59% | | 002446 | 盛路通信 | 6.61 | -7.97 | +0.04 | +0.61% | 279092 | 18392.97 | 3.29% | | 688150 | 莱特光电 | 23.34 | 50.86 | +0.14 | +0.60% | 27218.84 | 6378.82 | 1.52% | | 688609 | 九联科技 | 11.70 | -28.84 | +0.07 | +0.60% | 472899.8 | 56726.69 | 9.46% | | 600888 | 新疆众和 | 6.80 | 8.61 | +0.04 | +0.59% | 71368 | 4865.95 | 0.52% | | 600237 | 铜峰电子 | 6.84 | 43.68 | +0.04 | +0.59% | 61526 | 4209.29 | 0.99% | | 603068 | 博通集成 | 34.30 | -546.09 | +0.20 | +0.59% | 36162 | 12349.67 | 2.40% | | 002888 | 惠威科技 | 17.51 | 193.22 | +0.10 | +0.57% | 14565 | 2552.34 | 1.93% | | 300590 | 移为通信 | 12.37 | 42.79 | +0.07 | +0.57% | 57151 | 7069.4 | 1.61% | | 300852 | 四会富仕 | 28.34 | 32.92 | +0.16 | +0.57% | 13477 | 3833.46 | 0.98% | | 300956 | 英力股份 | 17.74 | 390.01 | +0.10 | +0.57% | 58435 | 10430.21 | 2.78% | | 300393 | 中来股份 | 5.35 | -7.13 | +0.03 | +0.56% | 75349 | 4023.4 | 0.79% | | 688126 | 沪硅产业 | 18.05 | -50.53 | +0.10 | +0.56% | 85889.97 | 15558.84 | 0.32% | | 002782 | 可立克 | 12.70 | 25.19 | +0.07 | +0.55% | 38381 | 4872.04 | 0.78% | | 688210 | 统联精密 | 18.43 | 47.10 | +0.10 | +0.55% | 25777.02 | 4788.856 | 2.40% | | 688693 | 锴威特 | 31.35 | -24.56 | +0.17 | +0.55% | 9594.519 | 3013.273 | 2.53% | | 301383 | 天键股份 | 39.00 | 36.32 | +0.21 | +0.54% | 20339 | 7938.311 | 2.89% | | 301577 | 美信科技 | 53.28 | 72.22 | +0.28 | +0.53% | 4928 | 2631.76 | 2.62% | | 688110 | 东芯股份 | 32.48 | -78.98 | +0.17 | +0.53% | 76626.9 | 25204.06 | 1.73% | | 688707 | 振华新材 | 11.60 | -12.08 | +0.06 | +0.52% | 28903.46 | 3348.428 | 0.57% | | 603936 | 博敏电子 | 7.75 | -20.81 | +0.04 | +0.52% | 67401 | 5226.74 | 1.07% | | 838971 | 天马新材 | 29.54 | 95.21 | +0.15 | +0.51% | 13640 | 4047.221 | 1.62% | | 300504 | 天邑股份 | 14.28 | -56.87 | +0.07 | +0.49% | 24331 | 3470.7 | 1.11% | | 002925 | 盈趣科技 | 16.39 | 46.75 | +0.08 | +0.49% | 57554 | 9489.569 | 0.78% | | 301511 | 德福科技 | 14.47 | -69.01 | +0.07 | +0.49% | 49767 | 7211.22 | 1.33% | | 002217 | *ST合泰 | 2.07 | 8.11 | +0.01 | +0.49% | 365282 | 7578.609 | 0.64% | | 603341 | 龙旗科技 | 42.12 | 37.16 | +0.20 | +0.48% | 21136 | 8908.3 | 0.79% | | 301326 | 捷邦科技 | 61.15 | -173.02 | +0.29 | +0.48% | 7823 | 4833.32 | 2.91% | | 002414 | 高德红外 | 8.49 | -97.46 | +0.04 | +0.47% | 309082 | 26039.13 | 0.91% | | 688326 | 经纬恒润-W | 80.68 | -20.22 | +0.38 | +0.47% | 9153.099 | 7485.163 | 1.02% | | 300739 | 明阳电路 | 12.74 | 299.88 | +0.06 | +0.47% | 43804 | 5597.84 | 1.29% | | 688107 | 安路科技 | 28.05 | -53.57 | +0.13 | +0.47% | 20483.14 | 5781.868 | 0.51% | | 300256 | 星星科技 | 4.38 | -16.56 | +0.02 | +0.46% | 561134 | 24638.09 | 3.41% | | 002429 | 兆驰股份 | 4.47 | 13.29 | +0.02 | +0.45% | 267167 | 11936.51 | 0.59% | | 688981 | 中芯国际 | 90.29 | 194.94 | +0.39 | +0.43% | 163480.1 | 147942.1 | 0.82% | | 300076 | GQY视讯 | 6.97 | -44.62 | +0.03 | +0.43% | 137899 | 9649.13 | 3.25% | | 002138 | 顺络电子 | 28.26 | 25.46 | +0.12 | +0.43% | 55620 | 15855.02 | 0.74% | | 003031 | 中瓷电子 | 47.30 | 36.82 | +0.20 | +0.42% | 19281 | 9138.11 | 0.57% | | 301348 | 蓝箭电子 | 23.70 | 293.90 | +0.10 | +0.42% | 26894 | 6388.09 | 2.08% | | 300620 | 光库科技 | 42.02 | 146.78 | +0.17 | +0.41% | 30137 | 12706.23 | 1.22% | | 301516 | 中远通 | 14.96 | -43.28 | +0.06 | +0.40% | 16563 | 2473.77 | 2.36% | | 301067 | 显盈科技 | 27.76 | 217.78 | +0.11 | +0.40% | 17012 | 4726.06 | 2.67% | | 002017 | 东信和平 | 10.14 | 30.49 | +0.04 | +0.40% | 56938 | 5784.22 | 0.98% | | 603893 | 瑞芯微 | 172.80 | 98.26 | +0.68 | +0.40% | 71892 | 124447.8 | 1.72% | | 603390 | 通达电气 | 10.41 | 112.38 | +0.04 | +0.39% | 41958 | 4376.33 | 1.20% | | 002866 | 传艺科技 | 15.99 | -96.65 | +0.06 | +0.38% | 48135 | 7679.05 | 2.66% | | 688153 | 唯捷创芯 | 32.78 | -386.67 | +0.12 | +0.37% | 19651.24 | 6447.732 | 1.22% | | 301285 | 鸿日达 | 30.06 | -257.32 | +0.11 | +0.37% | 17049 | 5176.75 | 2.17% | | 603052 | 可川科技 | 35.80 | 85.99 | +0.13 | +0.36% | 4795 | 1717.34 | 1.17% | | 300205 | *ST天喻 | 2.85 | -3.00 | +0.01 | +0.35% | 86320 | 2450.78 | 2.01% | | 830809 | 安达科技 | 5.72 | -5.91 | +0.02 | +0.35% | 39629 | 2279.632 | 1.24% | | 002077 | 大港股份 | 14.31 | 345.61 | +0.05 | +0.35% | 87944 | 12572.47 | 1.52% | | 301611 | 珂玛科技 | 57.70 | 72.37 | +0.20 | +0.35% | 14955 | 8641.391 | 2.49% | | 688041 | 海光信息 | 150.52 | 162.85 | +0.51 | +0.34% | 82098.85 | 123969.9 | 0.93% | | 300303 | 聚飞光电 | 6.07 | 25.35 | +0.02 | +0.33% | 195156 | 11879.72 | 1.48% | | 002660 | 茂硕电源 | 9.23 | 58.65 | +0.03 | +0.33% | 44549 | 4109.3 | 1.73% | | 831167 | 鑫汇科 | 27.95 | 76.57 | +0.09 | +0.32% | 12035 | 3381.689 | 4.15% | | 603375 | 盛景微 | 34.56 | 118.48 | +0.11 | +0.32% | 12142 | 4204.8 | 2.24% | | 000509 | 华塑控股 | 3.15 | -252.04 | +0.01 | +0.32% | 41884 | 1319.79 | 0.39% | | 688270 | 臻镭科技 | 47.86 | 222.74 | +0.15 | +0.31% | 67722.43 | 32433.14 | 4.70% | | 002130 | 沃尔核材 | 19.32 | 26.64 | +0.06 | +0.31% | 446072 | 86772.98 | 3.57% | | 688027 | 国盾量子 | 250.05 | -2409.66 | +0.77 | +0.31% | 10138.11 | 25570.94 | 1.26% | | 002916 | 深南电路 | 115.99 | 29.90 | +0.34 | +0.29% | 43051 | 50235 | 0.84% | | 688047 | 龙芯中科 | 132.62 | -75.78 | +0.38 | +0.29% | 10705.81 | 14256.23 | 0.38% | | 603738 | 泰晶科技 | 14.06 | 83.23 | +0.04 | +0.29% | 44222 | 6222.96 | 1.14% | | 301282 | 金禄电子 | 21.12 | 38.57 | +0.06 | +0.28% | 15664 | 3319.74 | 2.17% | | 600884 | 杉杉股份 | 7.22 | -62.40 | +0.02 | +0.28% | 446099 | 32570.96 | 2.54% | | 300502 | 新易盛 | 93.89 | 16.29 | +0.26 | +0.28% | 223917 | 212429.7 | 3.55% | | 688061 | 灿瑞科技 | 29.01 | -54.08 | +0.08 | +0.28% | 4012.9 | 1167.588 | 0.93% | | 003019 | 宸展光电 | 29.20 | 29.60 | +0.08 | +0.27% | 31192 | 9146.2 | 1.85% | | 300936 | 中英科技 | 36.70 | 115.93 | +0.10 | +0.27% | 6079 | 2233.77 | 1.28% | | 603236 | 移远通信 | 77.82 | 27.32 | +0.21 | +0.27% | 77848 | 61036.92 | 2.98% | | 300327 | 中颖电子 | 22.41 | 64.55 | +0.06 | +0.27% | 47771 | 10799.4 | 1.40% | | 688601 | 力芯微 | 37.61 | 61.06 | +0.10 | +0.27% | 15726.62 | 5954.273 | 1.18% | | 838701 | 豪声电子 | 30.18 | 57.29 | +0.08 | +0.27% | 15279 | 4639.253 | 2.13% | | 688484 | 南芯科技 | 34.48 | 54.36 | +0.09 | +0.26% | 26383.98 | 9119.639 | 0.90% | | 300563 | 神宇股份 | 36.52 | 157.45 | +0.09 | +0.25% | 36680 | 13458.4 | 2.96% | | 300602 | 飞荣达 | 20.30 | 54.63 | +0.05 | +0.25% | 124895 | 25440.56 | 3.19% | | 688230 | 芯导科技 | 44.90 | 47.47 | +0.11 | +0.25% | 4865.01 | 2195.787 | 1.65% | | 300939 | 秋田微 | 29.03 | 40.50 | +0.07 | +0.24% | 8510 | 2473.04 | 0.71% | | 300709 | 精研科技 | 33.76 | 48.59 | +0.08 | +0.24% | 37289 | 12684.21 | 2.51% | | 301358 | 湖南裕能 | 29.98 | 42.90 | +0.07 | +0.23% | 60934 | 18409.29 | 1.59% | | 300623 | 捷捷微电 | 30.22 | 51.02 | +0.07 | +0.23% | 86018 | 26139.54 | 1.21% | | 300073 | 当升科技 | 39.16 | 42.02 | +0.09 | +0.23% | 64484 | 25372.94 | 1.27% | | 002449 | 国星光电 | 8.84 | 135.72 | +0.02 | +0.23% | 113012 | 9993.89 | 1.83% | | 603496 | 恒为科技 | 27.08 | -404.62 | +0.06 | +0.22% | 155566 | 42153.83 | 4.86% | | 603328 | 依顿电子 | 9.05 | 20.13 | +0.02 | +0.22% | 65883 | 5961.36 | 0.66% | | 000536 | 华映科技 | 4.64 | -11.60 | +0.01 | +0.22% | 698256 | 32298.04 | 2.53% | | 688800 | 瑞可达 | 51.95 | 39.34 | +0.11 | +0.21% | 47944.78 | 25381.09 | 3.03% | | 600203 | 福日电子 | 9.62 | -17.23 | +0.02 | +0.21% | 514513 | 49802.39 | 8.68% | | 688007 | 光峰科技 | 14.60 | -176.70 | +0.03 | +0.21% | 42955.04 | 6295.43 | 0.94% | | 688322 | 奥比中光-UW | 59.85 | -2440.06 | +0.12 | +0.20% | 76872.7 | 46669.34 | 2.99% | | 301622 | 英思特 | 69.95 | 40.82 | +0.14 | +0.20% | 24435 | 17087.53 | 8.89% | | 300458 | 全志科技 | 41.57 | 163.58 | +0.08 | +0.19% | 296448 | 123349.8 | 4.40% | | 605111 | 新洁能 | 31.70 | 29.73 | +0.06 | +0.19% | 48851 | 15539.35 | 1.18% | | 300319 | 麦捷科技 | 10.64 | 28.03 | +0.02 | +0.19% | 101706 | 10869.74 | 1.23% | | 002161 | 远望谷 | 5.52 | -49.22 | +0.01 | +0.18% | 55083 | 3037.58 | 0.77% | | 000970 | 中科三环 | 11.07 | 108.33 | +0.02 | +0.18% | 125345 | 13918.77 | 1.03% | | 688362 | 甬矽电子 | 28.56 | 92.29 | +0.05 | +0.18% | 40052.72 | 11491.57 | 1.44% | | 002855 | 捷荣技术 | 17.24 | -12.69 | +0.03 | +0.17% | 21183 | 3665.18 | 0.86% | | 002055 | 得润电子 | 5.89 | -3.05 | +0.01 | +0.17% | 403364 | 23765.36 | 6.78% | | 430139 | 华岭股份 | 25.53 | -229.95 | +0.04 | +0.16% | 43773 | 11309.02 | 1.68% | | 688209 | 英集芯 | 19.24 | 59.02 | +0.03 | +0.16% | 36014.15 | 6952.323 | 1.20% | | 003040 | 楚天龙 | 13.23 | 292.43 | +0.02 | +0.15% | 51712 | 6888.14 | 1.13% | | 002635 | 安洁科技 | 13.32 | 46.80 | +0.02 | +0.15% | 53915 | 7217.351 | 1.36% | | 002376 | 新北洋 | 6.90 | 69.57 | +0.01 | +0.15% | 481447 | 33569.26 | 6.89% | | 688261 | 东微半导 | 41.69 | 116.77 | +0.06 | +0.14% | 15750.29 | 6595.836 | 1.29% | | 300232 | 洲明科技 | 7.06 | 57.05 | +0.01 | +0.14% | 147025 | 10407.57 | 1.66% | | 688286 | 敏芯股份 | 70.74 | -220.78 | +0.10 | +0.14% | 10454.68 | 7373.216 | 1.87% | | 600100 | 同方股份 | 7.21 | 1999.40 | +0.01 | +0.14% | 268261 | 19439.49 | 0.80% | | 300627 | 华测导航 | 43.55 | 38.40 | +0.06 | +0.14% | 32138 | 14077.82 | 0.71% | | 002137 | 实益达 | 7.74 | -210.15 | +0.01 | +0.13% | 126139 | 9766.32 | 3.18% | | 301458 | 钧崴电子 | 31.43 | 70.94 | +0.04 | +0.13% | 21839 | 6872.03 | 3.58% | | 002579 | 中京电子 | 7.88 | -150.17 | +0.01 | +0.13% | 64592 | 5097.07 | 1.11% | | 002119 | 康强电子 | 15.77 | 65.53 | +0.02 | +0.13% | 86897 | 13713.85 | 2.32% | | 002049 | 紫光国微 | 65.88 | 56.43 | +0.08 | +0.12% | 101253 | 66719.91 | 1.19% | | 688503 | 聚和材料 | 33.30 | 18.66 | +0.04 | +0.12% | 27608.87 | 9214.504 | 1.53% | | 300456 | 赛微电子 | 16.66 | -78.35 | +0.02 | +0.12% | 64200 | 10729.26 | 1.07% | | 688184 | ST帕瓦 | 8.87 | -2.08 | +0.01 | +0.11% | 52865.72 | 4585.451 | 5.26% | | 600288 | 大恒科技 | 8.94 | -209.88 | +0.01 | +0.11% | 73174 | 6566.67 | 1.68% | | 300802 | 矩子科技 | 18.27 | 79.23 | +0.02 | +0.11% | 16139 | 2951.67 | 0.82% | | 300566 | 激智科技 | 18.72 | 24.71 | +0.02 | +0.11% | 41628 | 7818.129 | 1.82% | | 301589 | 诺瓦星云 | 143.31 | 23.13 | +0.15 | +0.10% | 2719 | 3915.17 | 0.79% | | 002415 | 海康威视 | 28.86 | 22.02 | +0.03 | +0.10% | 223241 | 64599.23 | 0.25% | | 688183 | 生益电子 | 29.81 | 49.03 | +0.03 | +0.10% | 141924 | 41945.16 | 1.71% | | 688403 | 汇成股份 | 9.96 | 47.96 | +0.01 | +0.10% | 107495.8 | 10697.35 | 1.86% | | 300965 | 恒宇信通 | 42.64 | 101.83 | +0.04 | +0.09% | 12909 | 5424.81 | 6.26% | | 688249 | 晶合集成 | 21.46 | 73.09 | +0.02 | +0.09% | 59563.7 | 12878.11 | 0.50% | | 834950 | 迅安科技 | 23.07 | 23.45 | +0.02 | +0.09% | 4285 | 990.5762 | 1.39% | | 000020 | 深华发A | 11.93 | 90.62 | +0.01 | +0.08% | 12988 | 1552.05 | 0.72% | | 600877 | 电科芯片 | 12.16 | 232.97 | +0.01 | +0.08% | 44578 | 5440.37 | 0.38% | | 002869 | 金溢科技 | 24.38 | 60.31 | +0.02 | +0.08% | 19349 | 4735.6 | 1.21% | | 002913 | 奥士康 | 25.33 | 22.71 | +0.02 | +0.08% | 22236 | 5655.56 | 0.84% | | 300042 | 朗科科技 | 26.14 | -48.63 | +0.02 | +0.08% | 86622 | 22711.11 | 4.32% | | 300831 | 派瑞股份 | 14.33 | 70.91 | +0.01 | +0.07% | 42763 | 6146.12 | 2.32% | | 002902 | 铭普光磁 | 17.77 | -13.29 | +0.01 | +0.06% | 34135 | 6075.06 | 1.92% | | 688372 | 伟测科技 | 78.81 | 58.08 | +0.02 | +0.03% | 27196.62 | 21572.87 | 3.46% | | 688525 | 佰维存储 | 64.21 | -145.31 | +0.01 | +0.02% | 74216.87 | 47965.01 | 2.34% | | 000725 | 京东方A | 3.88 | 24.53 | 0.00 | 0.00% | 2436569 | 94828.02 | 0.66% | | 600601 | 方正科技 | 4.53 | 72.95 | 0.00 | 0.00% | 495368 | 22464.53 | 1.19% | | 002036 | 联创电子 | 10.90 | -24.03 | 0.00 | 0.00% | 289230 | 31715.75 | 2.75% | | 002351 | 漫步者 | 13.28 | 26.71 | 0.00 | 0.00% | 89240 | 11904.95 | 1.71% | | 002402 | 和而泰 | 20.20 | 42.75 | 0.00 | 0.00% | 256482 | 51996.53 | 3.18% | | 002587 | 奥拓电子 | 5.87 | -149.78 | 0.00 | 0.00% | 180372 | 10562.61 | 3.50% | | 300301 | *ST长方 | 1.82 | -24.20 | 0.00 | 0.00% | 49003 | 893.15 | 0.62% | | 300390 | 天华新能 | 18.48 | 44.00 | 0.00 | 0.00% | 62962 | 11712.88 | 0.94% | | 603118 | 共进股份 | 9.63 | -118.99 | 0.00 | 0.00% | 254405 | 24562.6 | 3.23% | | 002792 | 通宇通讯 | 15.02 | 164.62 | 0.00 | 0.00% | 117523 | 17668.16 | 3.75% | | 300708 | 聚灿光电 | 11.64 | 37.89 | 0.00 | 0.00% | 92422 | 10796.61 | 1.77% | | 836395 | 朗鸿科技 | 19.55 | 38.92 | 0.00 | 0.00% | 16021 | 3143.339 | 1.84% | | 002937 | 兴瑞科技 | 17.90 | 27.18 | 0.00 | 0.00% | 38745 | 6939.88 | 1.31% | | 300790 | 宇瞳光学 | 22.07 | 42.97 | 0.00 | 0.00% | 108665 | 24144.24 | 3.62% | | 301180 | 万祥科技 | 13.60 | -428.84 | 0.00 | 0.00% | 24984 | 3385.85 | 0.62% | | 688595 | 芯海科技 | 42.90 | -37.84 | 0.00 | 0.00% | 51580.57 | 21985.88 | 3.62% | | 688260 | 昀冢科技 | 13.92 | -11.46 | 0.00 | 0.00% | 16693.36 | 2323.601 | 1.39% | | 000063 | 中兴通讯 | 32.75 | 19.25 | -0.01 | -0.03% | 502965 | 165685.4 | 1.25% | | 603019 | 中科曙光 | 65.08 | 48.71 | -0.02 | -0.03% | 205409 | 134208.9 | 1.41% | | 300976 | 达瑞电子 | 59.78 | 21.28 | -0.02 | -0.03% | 8162 | 4899.96 | 1.33% | | 688036 | 传音控股 | 77.51 | 20.03 | -0.03 | -0.04% | 34645.27 | 27142.93 | 0.30% | | 605218 | 伟时电子 | 20.96 | 76.28 | -0.01 | -0.05% | 13766 | 2894.3 | 0.65% | | 301191 | 菲菱科思 | 86.75 | 63.98 | -0.05 | -0.06% | 15057 | 13078.21 | 5.75% | | 601869 | 长飞光纤 | 34.53 | 34.00 | -0.02 | -0.06% | 31365 | 10872.68 | 0.77% | | 688584 | 上海合晶 | 17.00 | 92.94 | -0.01 | -0.06% | 18039.47 | 3080.522 | 0.53% | | 003026 | 中晶科技 | 31.33 | 142.60 | -0.02 | -0.06% | 22472 | 7039.16 | 2.32% | | 688620 | 安凯微 | 12.41 | -65.77 | -0.01 | -0.08% | 52196.23 | 6516.95 | 2.28% | | 002960 | 青鸟消防 | 11.30 | 24.24 | -0.01 | -0.09% | 46041 | 5219.53 | 0.74% | | 300308 | 中际旭创 | 86.57 | 16.65 | -0.08 | -0.09% | 206627 | 180826.2 | 1.88% | | 300811 | 铂科新材 | 42.54 | 32.46 | -0.04 | -0.09% | 25863 | 11064.3 | 1.13% | | 000823 | 超声电子 | 10.04 | 22.44 | -0.01 | -0.10% | 73450 | 7401.45 | 1.37% | | 301606 | 绿联科技 | 39.46 | 32.07 | -0.04 | -0.10% | 18487 | 7355.08 | 5.57% | | 603228 | 景旺电子 | 29.17 | 23.14 | -0.03 | -0.10% | 93967 | 27594.19 | 1.02% | | 301578 | 辰奕智能 | 46.50 | 70.26 | -0.05 | -0.11% | 5505 | 2572.39 | 3.09% | | 000021 | 深科技 | 18.48 | 29.21 | -0.02 | -0.11% | 167782 | 31141.31 | 1.08% | | 688079 | 美迪凯 | 9.09 | -39.22 | -0.01 | -0.11% | 22916.62 | 2087.75 | 0.58% | | 688535 | 华海诚科 | 72.47 | 169.51 | -0.08 | -0.11% | 12978.6 | 9460.488 | 2.47% | | 301176 | 逸豪新材 | 16.92 | -74.15 | -0.02 | -0.12% | 18963 | 3214 | 3.36% | | 688035 | 德邦科技 | 40.70 | 52.25 | -0.05 | -0.12% | 15469.74 | 6344.802 | 1.77% | | 600363 | 联创光电 | 57.51 | 103.38 | -0.08 | -0.14% | 74169 | 42707.85 | 1.64% | | 603660 | 苏州科达 | 6.83 | -30.38 | -0.01 | -0.15% | 97823 | 6694.21 | 1.84% | | 600330 | 天通股份 | 6.77 | 90.42 | -0.01 | -0.15% | 86411 | 5876.65 | 0.70% | | 301600 | 慧翰股份 | 168.02 | 63.50 | -0.25 | -0.15% | 8825 | 14955.32 | 5.03% | | 002552 | 宝鼎科技 | 13.43 | 29.96 | -0.02 | -0.15% | 31923 | 4316.9 | 1.00% | | 300296 | 利亚德 | 6.34 | -18.81 | -0.01 | -0.16% | 708680.9 | 45080.75 | 3.12% | | 688653 | 康希通信 | 11.78 | -60.79 | -0.02 | -0.17% | 61659.89 | 7268.5 | 1.99% | | 300546 | 雄帝科技 | 17.01 | 150.70 | -0.03 | -0.18% | 35449 | 6074.47 | 2.66% | | 688489 | 三未信安 | 33.67 | 213.80 | -0.06 | -0.18% | 4286.09 | 1454.968 | 0.85% | | 300102 | 乾照光电 | 11.03 | 78.36 | -0.02 | -0.18% | 157628 | 17392.56 | 1.73% | | 300389 | 艾比森 | 10.60 | 47.52 | -0.02 | -0.19% | 22233 | 2368.21 | 0.95% | | 832110 | 雷特科技 | 39.93 | 32.67 | -0.08 | -0.20% | 5456 | 2175.384 | 3.36% | | 002045 | 国光电器 | 14.82 | 32.53 | -0.03 | -0.20% | 184837 | 27580.5 | 3.29% | | 688288 | 鸿泉物联 | 34.36 | 126.36 | -0.07 | -0.20% | 19103.29 | 6624.253 | 1.90% | | 688469 | 芯联集成-U | 4.78 | -37.45 | -0.01 | -0.21% | 294611.5 | 14161.9 | 0.67% | | 688381 | 帝奥微 | 22.04 | -107.52 | -0.05 | -0.23% | 21534.72 | 4775.485 | 1.17% | | 603083 | 剑桥科技 | 34.62 | 53.90 | -0.08 | -0.23% | 68614 | 23890.38 | 2.56% | | 688020 | 方邦股份 | 33.85 | -35.96 | -0.08 | -0.24% | 3252.86 | 1106.784 | 0.40% | | 002577 | 雷柏科技 | 21.15 | 156.29 | -0.05 | -0.24% | 53572 | 11360.84 | 1.90% | | 300053 | 航宇微 | 12.15 | -28.21 | -0.03 | -0.25% | 178377 | 21579.01 | 2.74% | | 603124 | 江南新材 | 43.03 | 34.86 | -0.11 | -0.25% | 15413 | 6631.22 | 5.38% | | 000810 | 创维数字 | 11.67 | 89.53 | -0.03 | -0.26% | 131029 | 15338.83 | 1.17% | | 000066 | 中国长城 | 15.09 | -35.06 | -0.04 | -0.26% | 580463 | 88025.36 | 1.80% | | 002463 | 沪电股份 | 29.95 | 20.31 | -0.08 | -0.27% | 361438 | 108883.9 | 1.88% | | 688608 | 恒玄科技 | 436.42 | 84.04 | -1.17 | -0.27% | 8819.818 | 38675.11 | 0.73% | | 002920 | 德赛西威 | 106.84 | 26.92 | -0.29 | -0.27% | 31493 | 33872.01 | 0.57% | | 301205 | 联特科技 | 65.88 | 73.48 | -0.18 | -0.27% | 17087 | 11314.21 | 2.51% | | 600776 | 东方通信 | 10.62 | -328.92 | -0.03 | -0.28% | 65186 | 6943.391 | 0.68% | | 002709 | 天赐材料 | 17.69 | 65.23 | -0.05 | -0.28% | 115225 | 20463.12 | 0.83% | | 603186 | 华正新材 | 27.16 | -49.43 | -0.08 | -0.29% | 41256 | 11176.76 | 2.91% | | 600353 | 旭光电子 | 9.20 | 71.22 | -0.03 | -0.33% | 321923 | 29591.8 | 3.88% | | 300460 | 惠伦晶体 | 8.92 | -12.87 | -0.03 | -0.34% | 73711 | 6578.49 | 2.62% | | 002213 | 大为股份 | 14.64 | -73.13 | -0.05 | -0.34% | 61942 | 9080.87 | 3.00% | | 603773 | 沃格光电 | 23.37 | -37.03 | -0.08 | -0.34% | 26059 | 6101.95 | 1.28% | | 688515 | 裕太微-U | 107.55 | -41.32 | -0.39 | -0.36% | 6219.5 | 6702.458 | 1.25% | | 600198 | 大唐电信 | 8.23 | 374.85 | -0.03 | -0.36% | 114574 | 9450.98 | 0.88% | | 300079 | 数码视讯 | 5.47 | 309.16 | -0.02 | -0.36% | 316548 | 17427.6 | 2.47% | | 002600 | 领益智造 | 8.15 | 30.75 | -0.03 | -0.37% | 859683.1 | 70683.71 | 1.25% | | 600666 | 奥瑞德 | 2.70 | -45.58 | -0.01 | -0.37% | 458503 | 12431.13 | 1.89% | | 002236 | 大华股份 | 16.03 | 17.64 | -0.06 | -0.37% | 277999 | 44639.84 | 1.32% | | 603290 | 斯达半导 | 84.88 | 45.29 | -0.32 | -0.38% | 14709 | 12542.9 | 0.61% | | 600584 | 长电科技 | 34.19 | 36.47 | -0.13 | -0.38% | 223341 | 76766.34 | 1.25% | | 301308 | 江波龙 | 79.77 | -891.22 | -0.31 | -0.39% | 27808 | 22264.13 | 2.40% | | 688380 | 中微半导 | 28.25 | 79.41 | -0.11 | -0.39% | 43347.45 | 12320.56 | 2.93% | | 002396 | 星网锐捷 | 19.77 | 26.74 | -0.08 | -0.40% | 87557 | 17421.27 | 1.50% | | 002681 | 奋达科技 | 7.39 | 115.45 | -0.03 | -0.40% | 637610 | 47296.18 | 4.13% | | 300046 | 台基股份 | 31.78 | 121.97 | -0.13 | -0.41% | 79485 | 25400.76 | 3.36% | | 300916 | 朗特智能 | 28.40 | 28.49 | -0.12 | -0.42% | 10625 | 3017.65 | 1.14% | | 301157 | 华塑科技 | 46.88 | 77.42 | -0.20 | -0.42% | 6812 | 3206.89 | 3.30% | | 000938 | 紫光股份 | 25.65 | 48.67 | -0.11 | -0.43% | 273256 | 70588.17 | 0.96% | | 600183 | 生益科技 | 25.33 | 32.21 | -0.11 | -0.43% | 178783 | 45679.37 | 0.75% | | 002475 | 立讯精密 | 31.67 | 16.47 | -0.14 | -0.44% | 1136476 | 364465.2 | 1.57% | | 688049 | 炬芯科技 | 55.57 | 58.21 | -0.25 | -0.45% | 52053.09 | 29046.8 | 4.64% | | 002506 | 协鑫集成 | 2.20 | -83.57 | -0.01 | -0.45% | 431613 | 9541.9 | 0.74% | | 301413 | 安培龙 | 96.50 | 105.23 | -0.44 | -0.45% | 12147 | 11770.49 | 2.31% | | 603386 | 骏亚科技 | 10.82 | -28.69 | -0.05 | -0.46% | 45847 | 4939.48 | 1.40% | | 870357 | 雅葆轩 | 23.60 | 34.54 | -0.11 | -0.46% | 16776 | 3971.33 | 4.94% | | 000100 | TCL科技 | 4.27 | 34.32 | -0.02 | -0.47% | 1341779 | 57300.67 | 0.74% | | 688683 | 莱尔科技 | 25.46 | 99.57 | -0.12 | -0.47% | 6090.83 | 1569.294 | 0.39% | | 600460 | 士兰微 | 25.19 | 109.24 | -0.12 | -0.47% | 134070 | 33957.01 | 0.81% | | 300843 | 胜蓝股份 | 28.67 | 42.22 | -0.14 | -0.49% | 26436 | 7620.28 | 1.68% | | 002180 | 纳思达 | 22.18 | 56.80 | -0.11 | -0.49% | 99773 | 22230.09 | 0.73% | | 301318 | 维海德 | 31.27 | 29.21 | -0.16 | -0.51% | 23752 | 7468.91 | 4.06% | | 002281 | 光迅科技 | 44.87 | 48.51 | -0.23 | -0.51% | 136518 | 61608.81 | 1.77% | | 002845 | 同兴达 | 13.58 | -275.61 | -0.07 | -0.51% | 35745 | 4872.46 | 1.59% | | 688268 | 华特气体 | 54.09 | 35.37 | -0.28 | -0.51% | 21674.58 | 11782.08 | 1.80% | | 688008 | 澜起科技 | 78.51 | 52.45 | -0.41 | -0.52% | 128000.6 | 101099.9 | 1.12% | | 002185 | 华天科技 | 9.52 | 56.42 | -0.05 | -0.52% | 269751 | 25908.47 | 0.84% | | 002655 | 共达电声 | 13.14 | 56.61 | -0.07 | -0.53% | 139158 | 18426.21 | 3.87% | | 603516 | 淳中科技 | 35.39 | 109.40 | -0.19 | -0.53% | 44616 | 15853.35 | 2.21% | | 688347 | 华虹公司 | 51.68 | 234.33 | -0.28 | -0.54% | 82808.43 | 43160.35 | 2.12% | | 688141 | 杰华特 | 34.74 | -30.58 | -0.19 | -0.54% | 45554.21 | 15991.44 | 1.73% | | 300394 | 天孚通信 | 71.30 | 28.17 | -0.39 | -0.54% | 101609 | 73055.66 | 1.84% | | 002861 | 瀛通通讯 | 14.36 | 662.56 | -0.08 | -0.55% | 171143 | 24532.06 | 11.40% | | 603296 | 华勤技术 | 70.84 | 22.75 | -0.40 | -0.56% | 105127 | 75156.23 | 1.84% | | 300782 | 卓胜微 | 75.87 | 257.61 | -0.43 | -0.56% | 41003 | 31359.1 | 0.92% | | 688603 | 天承科技 | 74.08 | 82.15 | -0.42 | -0.56% | 5799.59 | 4323.781 | 1.87% | | 301536 | 星宸科技 | 59.77 | 98.11 | -0.34 | -0.57% | 38395 | 23074.97 | 2.06% | | 601231 | 环旭电子 | 13.92 | 18.50 | -0.08 | -0.57% | 113505 | 15915.64 | 0.52% | | 688728 | 格科微 | 13.92 | 345.05 | -0.08 | -0.57% | 46226.57 | 6495.79 | 0.32% | | 002199 | *ST东晶 | 5.20 | -17.98 | -0.03 | -0.57% | 83385 | 4365.75 | 3.43% | | 688100 | 威胜信息 | 36.09 | 26.93 | -0.21 | -0.58% | 13768.05 | 5036.425 | 0.28% | | 600707 | 彩虹股份 | 6.84 | 19.11 | -0.04 | -0.58% | 113683 | 7811.95 | 0.32% | | 301183 | 东田微 | 45.99 | 54.07 | -0.27 | -0.58% | 14079 | 6524.46 | 3.05% | | 603025 | 大豪科技 | 13.37 | 24.54 | -0.08 | -0.59% | 33653 | 4526.55 | 0.30% | | 603327 | 福蓉科技 | 11.68 | 76.62 | -0.07 | -0.60% | 47502 | 5571.25 | 0.62% | | 002583 | 海能达 | 11.63 | -5.92 | -0.07 | -0.60% | 490379 | 57520.99 | 3.82% | | 603160 | 汇顶科技 | 71.06 | 51.56 | -0.43 | -0.60% | 25310 | 18130.77 | 0.55% | | 001308 | 康冠科技 | 21.35 | 17.33 | -0.13 | -0.61% | 17194 | 3685.86 | 0.72% | | 301366 | 一博科技 | 47.32 | 108.58 | -0.29 | -0.61% | 21897 | 10427.21 | 4.00% | | 603185 | 弘元绿能 | 14.31 | -3.71 | -0.09 | -0.62% | 67978 | 9751.06 | 1.00% | | 002841 | 视源股份 | 34.94 | 25.48 | -0.22 | -0.63% | 22027 | 7745.63 | 0.42% | | 688548 | 广钢气体 | 10.74 | 59.73 | -0.07 | -0.65% | 60611.59 | 6601.828 | 0.89% | | 002273 | 水晶光电 | 19.91 | 25.82 | -0.13 | -0.65% | 243712 | 48983.65 | 1.79% | | 300666 | 江丰电子 | 77.14 | 41.09 | -0.51 | -0.66% | 70570 | 55061.81 | 3.20% | | 300115 | 长盈精密 | 21.92 | 46.65 | -0.15 | -0.68% | 478190 | 105724.9 | 3.54% | | 688661 | 和林微纳 | 44.99 | 226.01 | -0.31 | -0.68% | 18505.56 | 8392.199 | 1.59% | | 689009 | 九号公司-WD | 63.59 | 32.47 | -0.45 | -0.70% | 34422.79 | 22268.46 | 0.63% | | 300223 | 北京君正 | 70.10 | 95.67 | -0.50 | -0.71% | 65710 | 46407.87 | 1.57% | | 301182 | 凯旺科技 | 34.23 | -26.21 | -0.25 | -0.73% | 22455 | 7719.19 | 5.87% | | 301280 | 珠城科技 | 42.76 | 30.51 | -0.32 | -0.74% | 30667 | 13263.65 | 8.09% | | 001389 | 广合科技 | 49.03 | 27.03 | -0.37 | -0.75% | 17448 | 8617.17 | 1.16% | | 300672 | 国科微 | 70.50 | 142.46 | -0.54 | -0.76% | 28325 | 20114.38 | 1.35% | | 600498 | 烽火通信 | 22.06 | 36.47 | -0.17 | -0.76% | 179653 | 39872.83 | 1.54% | | 603986 | 兆易创新 | 130.82 | 76.72 | -1.03 | -0.78% | 120700 | 157814.7 | 1.82% | | 002156 | 通富微电 | 25.99 | 57.96 | -0.21 | -0.80% | 201032 | 52627.6 | 1.32% | | 603989 | 艾华集团 | 15.20 | 25.99 | -0.13 | -0.85% | 25615 | 3918.91 | 0.64% | | 600171 | 上海贝岭 | 35.94 | 64.17 | -0.31 | -0.86% | 221752 | 80249.86 | 3.13% | | 300346 | 南大光电 | 40.43 | 81.87 | -0.35 | -0.86% | 180305 | 73144.85 | 3.30% | | 688512 | 慧智微-U | 10.34 | -13.47 | -0.09 | -0.86% | 80930.71 | 8420.978 | 2.51% | | 300531 | 优博讯 | 15.97 | -39.94 | -0.14 | -0.87% | 258913 | 42383.9 | 8.24% | | 300220 | 金运激光 | 15.91 | 1368.71 | -0.14 | -0.87% | 51164 | 8151.84 | 3.39% | | 000977 | 浪潮信息 | 51.81 | 31.11 | -0.47 | -0.90% | 359436 | 187533 | 2.44% | | 300657 | 弘信电子 | 28.14 | 386.95 | -0.26 | -0.92% | 242083 | 68366.53 | 5.30% | | 688629 | 华丰科技 | 60.36 | 7511.42 | -0.57 | -0.94% | 104252.9 | 62675.35 | 5.85% | | 688123 | 聚辰股份 | 74.20 | 34.64 | -0.71 | -0.95% | 23522.75 | 17627.2 | 1.49% | | 000636 | 风华高科 | 13.58 | 47.75 | -0.13 | -0.95% | 90375 | 12350.84 | 0.78% | | 001339 | 智微智能 | 54.67 | 88.81 | -0.55 | -1.00% | 86516 | 47771.55 | 11.83% | | 688205 | 德科立 | 63.45 | 83.39 | -0.64 | -1.00% | 39934.08 | 25524.61 | 5.89% | | 002231 | *ST奥维 | 2.87 | -20.56 | -0.03 | -1.03% | 603587 | 17018.2 | 20.47% | | 300710 | 万隆光电 | 18.80 | -8.93 | -0.20 | -1.05% | 14531 | 2765.48 | 1.81% | | 300476 | 胜宏科技 | 78.31 | 36.21 | -0.84 | -1.06% | 284455 | 224049.9 | 3.33% | | 301275 | 汉朔科技 | 57.72 | 35.28 | -0.62 | -1.06% | 24656 | 14298.26 | 7.76% | | 688458 | 美芯晟 | 41.33 | -92.88 | -0.45 | -1.08% | 18820.88 | 7791.599 | 2.24% | | 688213 | 思特威-W | 98.02 | 69.08 | -1.08 | -1.09% | 26460.85 | 26299.87 | 0.82% | | 301479 | 弘景光电 | 139.88 | 52.63 | -1.55 | -1.10% | 19049 | 26469.04 | 13.41% | | 603633 | 徕木股份 | 8.07 | 51.31 | -0.09 | -1.10% | 78280 | 6345.99 | 1.83% | | 688776 | 国光电气 | 90.56 | 481.79 | -1.04 | -1.14% | 33289.2 | 29859.99 | 3.07% | | 605358 | 立昂微 | 25.89 | -61.28 | -0.30 | -1.15% | 126587 | 32980.81 | 1.89% | | 688596 | 正帆科技 | 37.39 | 20.33 | -0.44 | -1.16% | 27073.51 | 10255.62 | 0.93% | | 301389 | 隆扬电子 | 20.24 | 60.34 | -0.24 | -1.17% | 80213 | 16301.08 | 9.77% | | 688591 | 泰凌微 | 40.81 | 71.22 | -0.49 | -1.19% | 48370.29 | 19950.99 | 2.93% | | 002955 | 鸿合科技 | 24.55 | 28.66 | -0.30 | -1.21% | 26489 | 6555.24 | 1.41% | | 300835 | 龙磁科技 | 36.20 | 39.74 | -0.45 | -1.23% | 25062 | 9133.271 | 3.06% | | 688019 | 安集科技 | 185.95 | 40.22 | -2.35 | -1.25% | 12893.61 | 24131.9 | 1.00% | | 301165 | 锐捷网络 | 74.50 | 62.34 | -0.97 | -1.29% | 46118 | 34590.04 | 6.76% | | 300127 | 银河磁体 | 26.08 | 57.50 | -0.34 | -1.29% | 118610 | 31087.15 | 5.14% | | 300077 | 国民技术 | 25.55 | -81.90 | -0.34 | -1.31% | 300388 | 77458.69 | 5.30% | | 870976 | 视声智能 | 28.48 | 38.16 | -0.38 | -1.32% | 27372 | 7846.063 | 6.42% | | 688545 | 兴福电子 | 28.29 | 60.28 | -0.38 | -1.33% | 39274.99 | 11190.07 | 5.74% | | 002104 | 恒宝股份 | 8.18 | 62.47 | -0.11 | -1.33% | 360019 | 29551.84 | 6.00% | | 603005 | 晶方科技 | 29.41 | 71.34 | -0.40 | -1.34% | 216347 | 63970.51 | 3.32% | | 300661 | 圣邦股份 | 99.91 | 93.61 | -1.36 | -1.34% | 91135 | 91650.92 | 2.01% | | 600745 | 闻泰科技 | 34.48 | -15.81 | -0.47 | -1.34% | 95634 | 33182.97 | 0.77% | | 300638 | 广和通 | 28.31 | 36.24 | -0.39 | -1.36% | 401522 | 114183.2 | 7.53% | | 002241 | 歌尔股份 | 21.77 | 27.59 | -0.30 | -1.36% | 630459 | 138995.4 | 2.04% | | 301141 | 中科磁业 | 38.38 | 183.41 | -0.55 | -1.41% | 25640 | 9895.89 | 5.76% | | 603920 | 世运电路 | 27.12 | 26.19 | -0.39 | -1.42% | 129688 | 35503.01 | 1.80% | | 001314 | 亿道信息 | 44.72 | 155.28 | -0.65 | -1.43% | 26800 | 12078.2 | 5.18% | | 601138 | 工业富联 | 18.54 | 15.18 | -0.27 | -1.44% | 665198 | 124403.7 | 0.33% | | 002484 | 江海股份 | 18.53 | 23.53 | -0.27 | -1.44% | 175624 | 32925.88 | 2.14% | | 300679 | 电连技术 | 48.67 | 35.33 | -0.72 | -1.46% | 33867 | 16629.92 | 0.95% | | 300322 | 硕贝德 | 14.75 | -164.81 | -0.23 | -1.54% | 269060 | 39981.58 | 6.03% | | 002388 | ST新亚 | 3.65 | -8.21 | -0.06 | -1.62% | 135529 | 4990.14 | 2.69% | | 688798 | 艾为电子 | 71.96 | 59.14 | -1.20 | -1.64% | 20393.95 | 14872.33 | 1.51% | | 001309 | 德明利 | 127.50 | 239.91 | -2.13 | -1.64% | 20535 | 26470.67 | 2.34% | | 300373 | 扬杰科技 | 47.73 | 23.69 | -0.80 | -1.65% | 81180 | 39119.88 | 1.50% | | 688696 | 极米科技 | 121.07 | 50.31 | -2.06 | -1.67% | 6896.48 | 8449.765 | 0.99% | | 300433 | 蓝思科技 | 21.14 | 28.14 | -0.36 | -1.67% | 572707 | 123672.6 | 1.15% | | 688313 | 仕佳光子 | 28.23 | 86.53 | -0.50 | -1.74% | 295966 | 85172.71 | 6.45% | | 000016 | 深康佳A | 5.47 | -4.90 | -0.10 | -1.80% | 1036283 | 57677.25 | 6.49% | | 688582 | 芯动联科 | 66.52 | 99.38 | -1.22 | -1.80% | 43314.99 | 29165.72 | 1.75% | | 688662 | 富信科技 | 38.50 | 79.16 | -0.76 | -1.94% | 11841.62 | 4631.185 | 1.34% | | 002897 | 意华股份 | 41.67 | 79.19 | -0.83 | -1.95% | 82578 | 34664.05 | 4.59% | | 688766 | 普冉股份 | 91.23 | 36.92 | -1.86 | -2.00% | 19940.38 | 18423.42 | 1.89% | | 688385 | 复旦微电 | 47.53 | 71.31 | -0.97 | -2.00% | 85256.67 | 40477.48 | 1.59% | | 002881 | 美格智能 | 50.53 | 75.42 | -1.06 | -2.05% | 132614 | 67288.59 | 7.32% | | 688143 | 长盈通 | 32.52 | 202.13 | -0.69 | -2.08% | 25190.8 | 8211.923 | 2.67% | | 600839 | 四川长虹 | 11.00 | 58.14 | -0.24 | -2.14% | 2348432 | 260087.7 | 5.09% | | 603890 | 春秋电子 | 11.95 | 22.12 | -0.28 | -2.29% | 304725 | 36628.86 | 6.94% | | 603501 | 韦尔股份 | 132.01 | 44.24 | -3.19 | -2.36% | 135765 | 180649.4 | 1.12% | | 300474 | 景嘉微 | 68.65 | -172.13 | -1.97 | -2.79% | 135724 | 94350.79 | 3.96% | | 301486 | 致尚科技 | 62.98 | 105.90 | -1.82 | -2.81% | 72608 | 46510.83 | 9.85% | | 301123 | 奕东电子 | 21.82 | -78.53 | -0.64 | -2.85% | 89209 | 19477.4 | 9.68% | | 002384 | 东山精密 | 26.48 | 36.08 | -0.82 | -3.00% | 523120 | 140578.8 | 3.77% | | 300870 | 欧陆通 | 122.72 | 45.60 | -4.17 | -3.29% | 41609 | 52024.74 | 3.91% | | 688486 | 龙迅股份 | 73.38 | 68.62 | -2.52 | -3.32% | 14853.78 | 11046.82 | 2.01% | | 600525 | ST长园 | 3.11 | -3.78 | -0.16 | -4.89% | 32216 | 1001.92 | 0.24% | | 600355 | *ST精伦 | 2.39 | -27.59 | -0.13 | -5.16% | 103283 | 2468.46 | 2.10% | | 688220 | 翱捷科技-U | 90.18 | -54.67 | -5.66 | -5.91% | 104704.3 | 95075.88 | 2.91% |
|