中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广合科技(001389)广东省上涨家数:614下跌家数:221平均涨幅:+0.82%平均换手:2.68%总成交额:1558.73亿元
更新时间：2025-05-07 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688171纬德信息26.32327.36+4.39+20.02%40014.4610096.777.79%
300281金明精机8.70747.65+1.45+20.00%40176433360.5610.11%
832876慧为智能41.502870.00+5.10+14.01%10621544934.1727.49%
300844山水比德62.64232.28+7.07+12.72%2690516246.924.31%
300804广康生化28.4061.59+2.86+11.20%3812010434.7813.86%
001316润贝航科47.2638.10+4.30+10.01%3599916798.2513.23%
002975博杰股份32.81-575.75+2.98+9.99%309719856.82.93%
603335迪生力5.42-14.94+0.49+9.94%890444826.162.08%
301392汇成真空136.12205.33+12.14+9.79%2012127421.248.94%
300047天源迪科17.76414.53+1.44+8.82%1873114332687.634.07%
688622禾信仪器84.78-156.00+6.61+8.46%9380.4797834.4631.34%
300629新劲刚19.2580.39+1.26+7.00%13155124982.486.07%
000712锦龙股份12.35-131.85+0.77+6.65%63044079300.997.04%
688655迅捷兴16.70-399.99+1.02+6.51%41650.786742.4513.12%
300891惠云钛业9.02993.84+0.55+6.49%14414412745.374.34%
301330熵基科技30.5232.18+1.78+6.19%7021221231.259.17%
002830名雕股份14.3948.07+0.78+5.73%384635549.065.75%
301288*ST清研11.04-81.50+0.58+5.54%199022158.14.23%
002106莱宝高科10.9823.34+0.56+5.37%71582679052.2310.17%
600892*ST大晟2.64-22.66+0.13+5.18%2417856183.24.32%
002620ST瑞和3.90-7.82+0.19+5.12%10678416.440.34%
002528ST英飞拓2.47-8.31+0.12+5.11%2278215575.362.17%
002809红墙股份11.3862.55+0.55+5.08%35362938759.4625.67%
002898*ST赛隆6.90-33.91+0.33+5.02%664884558.96.57%
603813*ST原尚12.76-22.69+0.61+5.02%2085266.050.23%
002816*ST和科12.98-32.51+0.62+5.02%1880244.020.19%
002052*ST同洲8.8333.02+0.42+4.99%17222814871.22.38%
002289*ST宇顺9.93-375.47+0.47+4.97%3574354.850.13%
603838*ST四通4.92-60.55+0.23+4.90%335521641.151.05%
301138华研精机30.6836.25+1.41+4.82%3943712024.665.75%
300854中兰环保15.9055.83+0.72+4.74%413136467.125.08%
300167*ST迪威3.88-2172.24+0.17+4.58%1311915048.443.71%
002806华锋股份12.1930.00+0.53+4.55%16339819968.5210.35%
300052ST中青宝9.22-45.14+0.40+4.54%11240210177.164.29%
300589江龙船艇11.62-837.27+0.49+4.40%13575315658.365.86%
002285世联行2.38-28.28+0.10+4.39%114240527970.085.78%
688395正弦电气22.7450.61+0.95+4.36%30520.896915.7353.52%
002965祥鑫科技57.4836.20+2.38+4.32%15312986820.899.98%
300424航新科技15.50-37.73+0.63+4.24%12563419277.725.13%
688788科思科技61.25-23.73+2.47+4.20%17023.0110349.491.61%
301033迈普医学58.1643.93+2.32+4.15%119966888.462.14%
688138清溢光电29.3845.01+1.16+4.11%53496.9715382.982.01%
002683广东宏大31.8126.40+1.25+4.09%5218216249.80.80%
870866绿亨科技10.5739.49+0.41+4.04%358023744.8143.82%
600589大位科技8.15488.19+0.31+3.95%2620299211873.117.72%
300917特发服务47.4866.93+1.78+3.89%13416965996.957.94%
300889爱克股份16.56-29.35+0.62+3.89%239773922.272.47%
301021英诺激光30.01155.76+1.10+3.80%4712814104.113.10%
002668TCL智家10.7010.59+0.39+3.78%14539615460.361.34%
300979华利集团53.6616.42+1.93+3.73%5509430029.650.47%
301091深城交36.65135.09+1.30+3.68%9473735174.692.34%
002856美芝股份10.16-4.88+0.36+3.67%475254733.323.96%
300568星源材质9.8043.37+0.34+3.59%40098439845.423.30%
300004南风股份7.8747.53+0.27+3.55%33165225903.846.91%
000601韶能股份6.1493.74+0.21+3.54%97876858915.429.06%
301283聚胶股份29.8328.96+1.02+3.54%310439364.746.83%
300989蕾奥规划16.98-79.76+0.58+3.54%7486812748.954.97%
300147ST香雪6.42-4.66+0.21+3.38%18445111689.622.81%
300545联得装备31.3023.27+1.00+3.30%4325413410.433.84%
688159有方科技50.4878.56+1.60+3.27%74288.237584.118.10%
002733雄韬股份15.4059.17+0.48+3.22%13778120957.023.74%
000099中信海直23.5458.74+0.73+3.20%26925863767.073.47%
688115思林杰37.47-33645.10+1.16+3.19%3079.211135.9970.73%
688175高凌信息17.62-37.73+0.54+3.16%8251.9381438.1591.13%
301618长联科技85.0681.85+2.58+3.13%1456112298.39.04%
300155安居宝4.65-45.01+0.14+3.10%1771308299.25.36%
000534万泽股份15.9640.30+0.48+3.10%551098701.981.11%
000576甘化科工7.49233.74+0.22+3.03%481673555.751.11%
002862实丰文化25.85409.84+0.75+2.99%7797420366.318.65%
301322绿通科技25.6027.61+0.74+2.98%120973077.151.30%
688388嘉元科技18.79-48.08+0.54+2.96%71991.8213415.161.69%
300252金信诺10.23179.49+0.29+2.92%29177929871.865.51%
688125安达智能36.76-54.51+1.02+2.85%7645.062787.9233.50%
300991创益通21.51129.81+0.59+2.82%5587111960.256.06%
000573粤宏远A4.4233.84+0.12+2.79%35844715804.65.66%
301488豪恩汽电64.0257.92+1.73+2.78%2198114214.839.39%
002495佳隆股份2.6197.40+0.07+2.76%38382810105.785.63%
000014沙河股份10.89-66.78+0.29+2.74%474455139.761.96%
301105鸿铭股份33.21-164.68+0.88+2.72%67292226.244.09%
002584西陇科学9.5187.83+0.25+2.70%793859.175136.7918.36%
002908德生科技9.91213.55+0.26+2.69%33339232447.3710.69%
600499科达制造9.3017.12+0.24+2.65%15153114001.350.79%
301608博实结82.8940.82+2.13+2.64%114929493.3696.46%
300668杰恩设计17.96-460.64+0.46+2.63%80671435.120.81%
603833欧派家居68.1415.44+1.74+2.62%2818319358.070.46%
300656民德电子25.30-53.68+0.63+2.55%4508411334.833.39%
300778新城市11.68-40.73+0.29+2.55%8981810575.754.41%
002327富安娜8.0714.22+0.20+2.54%501754013.161.03%
688045必易微34.50-78.77+0.83+2.47%21652.647546.915.74%
300538同益股份15.44-29.34+0.37+2.46%7630911730.696.63%
002638勤上股份2.10-12.03+0.05+2.44%1626183389.641.21%
001212中旗新材58.43633.18+1.38+2.42%5395131470.944.94%
300942易瑞生物9.40180.66+0.22+2.40%12267811872.233.06%
300635中达安10.27-27.39+0.24+2.39%236582404.121.98%
002544普天科技23.16-739.39+0.54+2.39%14143932800.422.08%
301323新莱福39.9130.03+0.91+2.33%146245848.672.18%
603983丸美生物47.3951.92+1.08+2.33%3129614688.210.78%
003028振邦智能43.0924.92+0.98+2.33%216419279.673.99%
002198嘉应制药7.04115.88+0.16+2.33%527583689.91.04%
301319唯特偶37.0135.16+0.84+2.32%220318085.375.75%
300154瑞凌股份10.2328.15+0.23+2.30%673876872.932.14%
300621维业股份8.902686.20+0.20+2.30%311812780.61.59%
002775文科股份3.57-25.10+0.08+2.29%659572348.031.50%
837821则成电子36.50134.19+0.80+2.24%205047415.2354.03%
000010美丽生态2.7987.99+0.06+2.20%1413813906.42.69%
688522纳睿雷达70.67162.71+1.51+2.18%21530.0515302.252.49%
002870香山股份36.1735.80+0.77+2.18%5068417835.63.96%
688638誉辰智能30.65-11.03+0.65+2.17%1136.32347.27610.44%
002465海格通信10.86479.44+0.23+2.16%30141132334.271.24%
300977深圳瑞捷16.65-103.20+0.35+2.15%91861523.60.97%
301059金三江10.9546.30+0.23+2.15%201672203.860.87%
300681英搏尔34.31119.87+0.72+2.14%6874023729.143.89%
603288海天味业42.6735.80+0.89+2.13%7108330254.250.13%
300197节能铁汉1.92-2.23+0.04+2.13%3458926641.841.17%
002980华盛昌25.6424.74+0.53+2.11%115912957.991.61%
300177中海达10.163088.69+0.21+2.11%17394017618.322.87%
002016世荣兆业5.82148.94+0.12+2.11%872665082.451.08%
600383金地集团4.37-3.04+0.09+2.10%132536558640.512.94%
300227光韵达8.32-123.45+0.17+2.09%961497944.942.33%
688530欧莱新材16.79164.47+0.34+2.07%15163.342542.374.74%
300675建科院14.33-194.21+0.29+2.07%171692454.211.17%
300562乐心医疗14.9646.05+0.30+2.05%8349012472.35.18%
000921海信家电27.4610.89+0.55+2.04%9550826192.381.05%
300591万里马5.52-12.25+0.11+2.03%28396115525.88.10%
301002崧盛股份16.64-102.75+0.33+2.02%150832510.12.06%
002456欧菲光12.12-2436.89+0.24+2.02%959382115398.42.95%
000006深振业A6.59-5.67+0.13+2.01%19883913098.571.47%
000987越秀资本6.6013.33+0.13+2.01%25408516844.720.51%
688090瑞松科技42.72327.32+0.84+2.01%17592.757591.1051.87%
600685中船防务24.5463.49+0.48+2.00%124073300831.51%
688686奥普特93.2283.29+1.82+1.99%5882.845445.5320.48%
001322箭牌家居8.2495.04+0.16+1.98%204701682.281.24%
301538骏鼎达71.7222.63+1.39+1.98%51733706.662.32%
002970锐明技术51.6327.12+0.99+1.95%2554813153.222.20%
000011深物业A8.47-4.55+0.16+1.93%258352183.920.49%
002197ST证通5.32-8.42+0.10+1.92%19368410433.153.63%
002813路畅科技21.94-44.18+0.41+1.90%206824573.91.73%
002889东方嘉盛20.9030.62+0.39+1.90%4886810248.472.79%
300193佳士科技9.6518.85+0.18+1.90%896158624.922.05%
836871派特尔17.2049.07+0.32+1.90%58581009.0371.48%
300317珈伟新能3.77-12.40+0.07+1.89%1981197437.822.39%
000056皇庭国际3.24-5.98+0.06+1.89%46060714901.965.10%
600382广东明珠4.87148.61+0.09+1.88%784703797.431.02%
688361中科飞测83.34-439.17+1.51+1.85%41811.9135383.991.71%
002369卓翼科技9.47-26.33+0.17+1.83%60480956701.9110.69%
300711广哈通信21.8466.29+0.39+1.82%297336469.651.20%
300716ST泉为6.19-8.53+0.11+1.81%529253256.193.31%
600162香江控股1.69389.93+0.03+1.81%2850584865.390.87%
688132邦彦技术19.80-30.40+0.35+1.80%7679.761509.0440.71%
300693盛弘股份31.9022.91+0.56+1.79%11063135481.354.14%
000048京基智农16.0010.99+0.28+1.78%6487410276.491.23%
300377赢时胜22.89-42.45+0.40+1.78%696778164361.810.42%
000532华金资本14.9160.56+0.26+1.77%8519312721.812.48%
300962中金辐照14.9637.67+0.26+1.77%124131849.490.47%
873001纬达光电21.88105.91+0.38+1.77%255355546.1142.88%
000828东莞控股10.5414.20+0.18+1.74%564545940.690.54%
603848好太太14.7726.35+0.25+1.72%167482460.580.42%
300417南华仪器11.85102.63+0.20+1.72%142111679.91.62%
600894广日股份10.6711.39+0.18+1.72%615516554.470.72%
688518联赢激光16.6430.86+0.28+1.71%39801.946609.061.17%
600684珠江股份3.57129.09+0.06+1.71%1701506091.581.99%
301396宏景科技86.99-212.95+1.45+1.70%8315171677.5316.69%
301029怡合达23.5634.76+0.39+1.68%10503424761.642.27%
002139拓邦股份14.6526.37+0.24+1.67%24671135971.242.30%
002295精艺股份7.9870.94+0.13+1.66%297832362.241.19%
002786银宝山新9.23-17.61+0.15+1.65%17952216614.133.63%
300615欣天科技12.35-174.56+0.20+1.65%286663525.312.17%
001338永顺泰11.7620.47+0.19+1.64%14857317656.486.30%
300162雷曼光电6.84-31.31+0.11+1.63%628044269.761.84%
000036华联控股3.74215.00+0.06+1.63%973353664.920.66%
601033永兴股份15.5917.24+0.25+1.63%307024773.181.28%
002732燕塘乳业16.3526.99+0.26+1.62%219723585.441.40%
301314科瑞思36.61160.73+0.58+1.61%37151358.772.29%
002906华阳集团32.2025.43+0.51+1.61%5905719047.931.13%
003012东鹏控股6.3323.66+0.10+1.61%414942634.060.36%
002319乐通股份10.14-116.38+0.16+1.60%260132633.561.30%
002745木林森8.3336.89+0.13+1.59%15897413183.711.49%
300960通业科技19.9457.60+0.31+1.58%5087610375.763.91%
000782恒申新材5.15-57.47+0.08+1.58%645703331.111.22%
300112万讯自控8.41-35.60+0.13+1.57%302622534.411.27%
603193润本股份38.2550.10+0.59+1.57%195947443.8311.90%
301382蜂助手42.1567.86+0.65+1.57%16422968284.9512.02%
600325华发股份5.2118.09+0.08+1.56%22812211967.870.83%
688328深科达18.89-27.21+0.29+1.56%31612.045957.4623.35%
300793佳禾智能16.29146.05+0.25+1.56%12757820867.163.43%
301588美新科技17.6336.89+0.27+1.56%85651506.321.17%
300136信维通信21.0734.70+0.32+1.54%14106029664.051.71%
688148芳源股份4.61-4.86+0.07+1.54%44432.452037.2490.87%
301510固高科技36.30272.39+0.55+1.54%5819421016.312.08%
300238冠昊生物13.28126.25+0.20+1.53%740549905.112.79%
300506*ST名家3.32-14.54+0.05+1.53%17855592.460.30%
002666德联集团4.6549.07+0.07+1.53%736813409.561.47%
002625光启技术43.40140.27+0.65+1.52%19187783241.40.89%
300686智动力8.69-15.84+0.13+1.52%326572820.71.69%
000031大悦城2.68-3.66+0.04+1.52%1717204638.640.43%
301038深水规院18.1285.30+0.27+1.51%171043099.421.00%
002989中天精装29.17-13.75+0.43+1.50%202845904.491.11%
300949奥雅股份32.37-7.75+0.47+1.47%58431888.371.70%
300149睿智医药6.24-15.99+0.09+1.46%749794685.721.51%
688609九联科技11.80-29.09+0.17+1.46%455887.354729.569.12%
003039顺控发展13.9131.77+0.20+1.46%464496439.430.75%
002918蒙娜丽莎8.3661.93+0.12+1.46%436923665.711.99%
301135瑞德智能25.1761.23+0.36+1.45%111212787.612.00%
000070ST特信6.31-13.16+0.09+1.45%816915175.20.92%
301489思泉新材63.3860.62+0.90+1.44%96006078.192.82%
300857协创数据110.2238.69+1.56+1.44%4306747441.061.76%
001313粤海饲料8.48-110.13+0.12+1.44%469783980.260.67%
300888稳健医疗51.6039.46+0.73+1.44%2905214915.651.65%
603861白云电器9.1922.62+0.13+1.43%578895299.611.20%
300932三友联众16.3155.90+0.23+1.43%573459490.933.52%
000541佛山照明6.3922.97+0.09+1.43%29644318915.932.50%
300647超频三5.71-6.28+0.08+1.42%896165108.682.04%
603898好莱客10.1645.13+0.14+1.40%106181078.570.34%
301631壹连科技112.2831.46+1.54+1.39%43414873.773.33%
300735光弘科技27.0582.48+0.37+1.39%16237143754.932.14%
300246宝莱特7.39-32.25+0.10+1.37%494983649.482.34%
836957汉维科技14.82114.35+0.20+1.37%102941515.4542.41%
301363美好医疗24.6328.01+0.33+1.36%238665877.822.13%
300808久量股份25.49-130.47+0.34+1.35%53161349.340.45%
300381溢多利7.51225.80+0.10+1.35%873696604.81.79%
002715登云股份15.933768.11+0.21+1.34%197913164.071.43%
301086鸿富瀚43.5538.95+0.57+1.33%47072049.780.99%
300909汇创达26.0048.26+0.34+1.33%190914961.691.54%
300606金太阳17.73-196.12+0.23+1.31%186723311.771.56%
603535嘉诚国际8.5321.60+0.11+1.31%745336363.441.56%
002992宝明科技67.47-145.94+0.87+1.31%81805515.940.52%
300543朗科智能10.9163.13+0.14+1.30%749738158.263.01%
000078海王生物2.34-5.08+0.03+1.30%985962294.920.38%
300570太辰光75.0355.17+0.96+1.30%8563364549.614.46%
300269联建光电3.93521.03+0.05+1.29%863343372.561.64%
301387光大同创41.02162.83+0.52+1.28%10406642970.824.54%
603808歌力思7.18-8.90+0.09+1.27%350512506.940.95%
600999招商证券16.7913.86+0.21+1.27%21455136352.140.29%
002209达意隆12.0326.38+0.15+1.26%539656473.063.47%
002076*ST星光1.61-54.52+0.02+1.26%183666828834.6117.85%
000029深深房A16.12-153.58+0.20+1.26%325655283.340.37%
300408三环集团34.7129.05+0.43+1.25%8201228624.970.44%
688668鼎通科技49.2647.13+0.61+1.25%29867.9614703.322.15%
300737科顺股份4.85169.06+0.06+1.25%781753795.190.88%
300771智莱科技10.5467.51+0.13+1.25%394594149.582.18%
300464星徽股份4.90-4.85+0.06+1.24%901304395.972.54%
000651格力电器46.037.72+0.56+1.23%240448110862.90.44%
002833弘亚数控17.4014.53+0.21+1.22%265014606.091.07%
300098高新兴5.00-35.24+0.06+1.21%34911417466.222.26%
832491奥迪威31.7549.64+0.38+1.21%4941015700.774.33%
688401路维光电35.1034.11+0.42+1.21%19369.496776.6781.67%
600036招商银行41.877.15+0.50+1.21%3177971323580.15%
300176鸿特科技6.7097.72+0.08+1.21%469653148.781.21%
002511中顺洁柔6.73179.37+0.08+1.20%749865038.720.59%
001979招商蛇口9.2720.23+0.11+1.20%66795562331.70.79%
001229魅视科技32.0444.81+0.38+1.20%88982843.63.03%
600048保利发展8.4521.39+0.10+1.20%114104097519.850.95%
300616尚品宅配12.69-16.99+0.15+1.20%346994418.042.22%
002851麦格米特46.7563.01+0.55+1.19%18632087595.634.08%
000717中南股份2.58-6.09+0.03+1.18%1470013778.940.61%
300521爱司凯22.45-366.63+0.26+1.17%177173990.461.23%
300689澄天伟业35.44235.73+0.41+1.17%68892422.80.68%
301042安联锐视32.9734.28+0.38+1.17%67942242.851.00%
000026飞亚达10.4222.23+0.12+1.17%351513664.80.96%
688618三旺通信21.7494.71+0.25+1.16%8574.621861.7070.78%
301628强达电路80.6253.79+0.92+1.15%84186796.264.47%
300415伊之密21.0415.79+0.24+1.15%8853218715.861.95%
601615明阳智能10.5269.47+0.12+1.15%12142812738.250.53%
301043绿岛风31.6121.72+0.36+1.15%41441312.90.61%
002441众业达8.8336.33+0.10+1.15%500794406.391.25%
002317众生药业11.50-36.56+0.13+1.14%21136024500.982.78%
002836新宏泽8.8530.02+0.10+1.14%377433335.21.64%
300532今天国际11.5221.03+0.13+1.14%498625732.541.16%
688322奥比中光-UW60.41-2462.89+0.68+1.14%74468.2745224.92.90%
002939长城证券8.0017.62+0.09+1.14%21147116962.640.61%
300340科恒股份9.82-15.41+0.11+1.13%371273638.281.76%
000090天健集团3.6212.00+0.04+1.12%2001717294.091.07%
300333兆日科技11.78-88.88+0.13+1.12%18077221628.955.40%
300973立高食品44.5226.97+0.49+1.11%2586011490.932.27%
603309维力医疗11.8515.22+0.13+1.11%195132310.230.67%
688183生益电子30.1149.53+0.33+1.11%135702.640080.021.63%
688025杰普特51.1134.11+0.56+1.11%14673.067493.3961.54%
000088盐田港4.6117.06+0.05+1.10%780143583.690.35%
688135利扬芯片17.68-51.15+0.19+1.09%23646.274198.2381.18%
002823凯中精密14.1024.21+0.15+1.08%462906521.462.12%
688208道通科技43.2927.33+0.46+1.07%128042.655968.682.83%
600323瀚蓝环境23.5311.27+0.25+1.07%239305655.80.29%
000058深赛格8.52294.85+0.09+1.07%654755572.140.66%
002949华阳国际14.2522.41+0.15+1.06%156502233.121.04%
300720海川智能21.0882.84+0.22+1.05%184273869.161.06%
688772珠海冠宇13.5738.58+0.14+1.04%250899.534965.892.23%
688573信宇人18.52-29.86+0.19+1.04%9613.341774.211.85%
301189奥尼电子25.40-27.72+0.26+1.03%123393159.023.02%
300576容大感光43.05108.67+0.44+1.03%4332118625.572.35%
301111粤万年青14.69-213.34+0.15+1.03%118371742.840.74%
603043广州酒家15.6918.82+0.16+1.03%153862419.390.27%
002791坚朗五金23.5887.61+0.24+1.03%5351012677.222.80%
002105信隆健康7.88-123.22+0.08+1.03%16628813183.74.56%
000002万科A6.90-1.49+0.07+1.02%101830971005.311.05%
300978东箭科技10.8728.83+0.11+1.02%229212488.771.20%
300770新媒股份39.5613.51+0.40+1.02%150105936.470.66%
000429粤高速A13.8516.10+0.14+1.02%7364010189.250.57%
000776广发证券15.8411.10+0.16+1.02%27409143753.60.46%
301178天亿马35.91-60.07+0.36+1.01%233078296.325.35%
300691联合光电17.97301.39+0.18+1.01%533769599.942.42%
002420毅昌科技6.0039.16+0.06+1.01%579973480.651.47%
002399海普瑞11.0024.90+0.11+1.01%225372479.880.18%
002938鹏鼎控股29.3918.87+0.29+1.00%16070047646.40.70%
001202炬申股份16.2828.09+0.16+0.99%138462245.981.53%
688671碧兴物联19.37-32.44+0.19+0.99%2862.75556.4030.62%
600872中炬高新19.4518.24+0.19+0.99%7952215544.761.03%
300400劲拓股份16.4340.89+0.16+0.98%237073884.240.99%
600433冠豪高新3.0938.13+0.03+0.98%834882573.430.48%
600030中信证券25.7616.39+0.25+0.98%787390204912.60.70%
300199翰宇药业14.54-143.20+0.14+0.97%51102374344.37.24%
002218拓日新能3.12-135.38+0.03+0.97%886142752.920.64%
300404博济医药8.35197.93+0.08+0.97%695505812.162.50%
002169智光电气6.28-16.28+0.06+0.96%1260047915.821.66%
002885京泉华13.6277.91+0.13+0.96%461736289.131.99%
300335迪森股份5.2642.59+0.05+0.96%1279576710.593.33%
601228广州港3.1926.49+0.03+0.95%1395154436.90.18%
002999天禾股份6.4075.10+0.06+0.95%589353767.51.72%
300968格林精密14.94184.09+0.14+0.95%463166927.191.12%
301325曼恩斯特54.59-373.11+0.51+0.94%2659414477.034.59%
000037深南电A8.59133.88+0.08+0.94%824907055.662.43%
001872招商港口19.3510.59+0.18+0.94%265325121.370.15%
002518科士达23.6936.18+0.22+0.94%13550832273.832.40%
002993奥海科技38.8922.99+0.36+0.93%228078902.140.96%
688589力合微25.9542.74+0.24+0.93%14587.4137991.20%
000523红棉股份3.2511.86+0.03+0.93%1297774241.480.98%
003035南网能源4.37-292.21+0.04+0.92%1012714414.950.27%
301051信濠光电21.86-8.60+0.20+0.92%62551364.40.47%
002766索菱股份5.4991.92+0.05+0.92%828264553.030.97%
002759天际股份7.70-3.00+0.07+0.92%722835601.831.44%
301503智迪科技38.5225.04+0.35+0.92%95673706.44.78%
300565科信技术11.08-15.46+0.10+0.91%555926152.692.44%
300961深水海纳15.58-11.62+0.14+0.91%12256819157.388.07%
002084海鸥住工3.34-15.84+0.03+0.91%2036276792.113.17%
002972科安达11.1529.30+0.10+0.90%239152659.641.80%
300903科翔股份7.83-10.55+0.07+0.90%385743009.531.17%
002973侨银股份11.1917.55+0.10+0.90%186482083.650.84%
002656*ST摩登2.28-348.36+0.02+0.88%824391876.851.35%
300791仙乐健康25.1418.04+0.22+0.88%189114766.520.96%
300625三雄极光11.45172.16+0.10+0.88%8390957.340.51%
000045深纺织A10.3258.43+0.09+0.88%506525212.361.11%
002763汇洁股份6.9046.91+0.06+0.88%257891777.710.85%
002990盛视科技27.6348.05+0.24+0.88%3948810979.252.94%
002917金奥博13.8933.22+0.12+0.87%9099812542.863.49%
600185格力地产6.95-8.06+0.06+0.87%30388821030.061.61%
301391卡莱特35.95945.62+0.31+0.87%49491781.731.00%
002177御银股份4.68301.73+0.04+0.86%25955412198.773.88%
002060广东建工3.5211.56+0.03+0.86%1203334240.870.77%
300814中富电路29.51154.03+0.25+0.85%273088034.561.43%
002303美盈森3.5918.79+0.03+0.84%1112643994.281.17%
688318财富趋势141.4086.16+1.18+0.84%36309.5852993.061.98%
000637茂化实华3.60-25.13+0.03+0.84%544451955.591.48%
300131英唐智控7.20138.11+0.06+0.84%17631612677.41.69%
000069华侨城A2.40-1.98+0.02+0.84%3457458390.080.50%
688628优利德36.0521.81+0.30+0.84%12421.724475.9251.12%
300057万顺新材4.81-23.58+0.04+0.84%971464668.871.36%
301328维峰电子40.2547.70+0.33+0.83%131235268.493.84%
300014亿纬锂能42.8721.33+0.35+0.82%12479054008.040.67%
603863松炀资源13.52-11.97+0.11+0.82%627388472.33.07%
300030阳普医疗6.18-17.87+0.05+0.82%454642803.631.75%
688721龙图光罩46.1172.93+0.37+0.81%7563.933498.8882.83%
688216气派科技18.85-17.84+0.15+0.80%7266.231367.4840.68%
603991至正股份54.62-103.74+0.43+0.79%109485980.831.47%
000531穗恒运A6.3628.46+0.05+0.79%470292998.120.52%
002647*ST仁东5.10-18.07+0.04+0.79%765363899.241.13%
300812易天股份20.46-37.74+0.16+0.79%176973623.41.91%
002314南山控股2.56-4.94+0.02+0.79%40537210403.243.03%
300219鸿利智汇6.4171.65+0.05+0.79%581623726.320.82%
300639凯普生物5.25-5.08+0.04+0.77%382092008.440.60%
300457赢合科技17.1730.98+0.13+0.76%6041410400.920.95%
002886沃特股份19.97141.05+0.15+0.76%14446528747.716.91%
000009中国宝安8.0176.39+0.06+0.75%19149615411.50.75%
002334英威腾8.0123.75+0.06+0.75%16648313331.982.31%
300241瑞丰光电5.3771.49+0.04+0.75%1060655694.661.85%
601238广汽集团8.06-72.84+0.06+0.75%1068708635.060.14%
002953日丰股份10.7728.29+0.08+0.75%493495294.061.82%
000050深天马A8.17-73.98+0.06+0.74%756386170.530.31%
300951博硕科技28.9124.04+0.21+0.73%85342476.640.56%
300264佳创视讯5.51-54.11+0.04+0.73%860974720.242.32%
688026洁特生物15.1926.49+0.11+0.73%11950.531817.4560.85%
000055方大集团4.1535.27+0.03+0.73%1431355914.42.12%
002130沃尔核材19.4026.75+0.14+0.73%43898485401.043.51%
002797第一创业6.9733.34+0.05+0.72%67711447864.41.61%
872374云里物里32.15146.27+0.23+0.72%132844271.5683.93%
002187广百股份7.04109.48+0.05+0.72%15032210603.652.91%
688669聚石化学17.00-9.46+0.12+0.71%11643.051989.6910.96%
300852四会富仕28.3832.96+0.20+0.71%131103729.310.96%
300173福能东方5.6894.33+0.04+0.71%1395737907.981.90%
688210统联精密18.4647.18+0.13+0.71%25330.814706.5712.36%
301373凌玮科技29.8723.69+0.21+0.71%58211737.731.51%
001209洪兴股份17.2462.61+0.12+0.70%234784061.122.44%
603002宏昌电子5.80145.57+0.04+0.69%21132312252.821.86%
003013地铁设计14.5313.39+0.10+0.69%215063125.50.54%
601330绿色动力7.2916.09+0.05+0.69%13819010152.161.40%
000539粤电力A4.3850.53+0.03+0.69%1450086355.050.57%
688389普门科技13.1419.29+0.09+0.69%27888.513675.4940.65%
601318中国平安51.157.97+0.35+0.69%263709135421.10.25%
300833浩洋股份33.7816.80+0.23+0.69%46241565.080.57%
300731科创新源25.23121.36+0.17+0.68%384679651.973.20%
002676顺威股份5.9971.23+0.04+0.67%937085609.271.30%
002815崇达技术10.4944.62+0.07+0.67%776608130.2711.21%
000529广弘控股6.0328.85+0.04+0.67%395252392.310.69%
002101广东鸿图12.1120.42+0.08+0.67%536316494.520.81%
000893亚钾国际28.8521.26+0.19+0.66%5351915525.40.66%
300303聚飞光电6.0925.43+0.04+0.66%19072411610.421.44%
002811郑中设计9.1935.86+0.06+0.66%210611933.070.74%
301327华宝新能65.9727.85+0.43+0.66%101556771.512.93%
002736国信证券10.8511.19+0.07+0.65%22178424168.720.24%
603936博敏电子7.76-20.84+0.05+0.65%664155150.31.05%
002876三利谱25.1965.40+0.16+0.64%275686921.741.85%
002988豪美新材29.9638.70+0.19+0.64%299378968.6091.21%
300739明阳电路12.76300.35+0.08+0.63%427975469.451.26%
600548深高速11.2524.78+0.07+0.63%212292390.410.15%
002835同为股份17.6918.55+0.11+0.63%216693834.451.70%
002054德美化工6.4641.53+0.04+0.62%837815402.22.18%
002728特一药业8.0996.63+0.05+0.62%436383524.31.16%
603348文灿股份21.08116.57+0.13+0.62%261065509.880.83%
002436兴森科技13.00-102.76+0.08+0.62%60165277823.634.01%
600098广州发展6.5413.20+0.04+0.62%996546518.710.28%
002916深南电路116.3529.99+0.70+0.61%4201949036.150.82%
300044ST赛为3.33-4.78+0.02+0.60%55615818469.97.77%
001326联域股份31.7631.86+0.19+0.60%53511707.862.58%
002348高乐股份3.35-53.74+0.02+0.60%853192868.590.94%
002654万润科技11.77201.94+0.07+0.60%13980616510.161.76%
000068华控赛格3.38180.07+0.02+0.60%439411480.130.44%
301305朗坤科技17.1916.55+0.10+0.59%67821165.890.54%
301577美信科技53.3172.26+0.31+0.58%47362529.452.51%
002822ST中装3.44-1.42+0.02+0.58%456211573.50.81%
002957科瑞技术15.6343.75+0.09+0.58%337885287.070.82%
301362民爆光电38.2316.67+0.22+0.58%58332235.111.97%
301041金百泽22.6878.54+0.13+0.58%106642418.51.35%
002663普邦股份1.75-6.59+0.01+0.57%1565022743.451.12%
603630拉芳家化19.28164.00+0.11+0.57%481589245.252.14%
300482万孚生物21.0519.03+0.12+0.57%267575649.690.62%
000507珠海港5.3615.74+0.03+0.56%1036135541.861.15%
002461珠江啤酒10.7628.14+0.06+0.56%594406415.430.27%
301326捷邦科技61.20-173.16+0.34+0.56%76724740.932.85%
001378德冠新材21.6432.41+0.12+0.56%57971253.80.85%
002782可立克12.7025.19+0.07+0.55%365904644.670.75%
300301*ST长方1.83-24.33+0.01+0.55%48865890.630.62%
831627力王股份27.4780.83+0.15+0.55%143163957.0013.06%
301200大族数控38.5545.69+0.21+0.55%64822498.721.11%
300724捷佳伟创57.026.85+0.31+0.55%4994728631.231.74%
688499利元亨27.70-5.54+0.15+0.54%37442.3910389.352.22%
002660茂硕电源9.2558.77+0.05+0.54%422813899.751.64%
002191劲嘉股份3.70298.44+0.02+0.54%790212936.970.55%
301067显盈科技27.80218.10+0.15+0.54%164244562.712.57%
002930宏川智慧9.2835.61+0.05+0.54%302442808.550.70%
002212天融信7.4884.88+0.04+0.54%16662112489.541.43%
300514友讯达13.2414.96+0.07+0.53%221062934.871.38%
300484蓝海华腾20.8889.99+0.11+0.53%8722618298.415.24%
300713英可瑞15.27-28.61+0.08+0.53%247003777.552.84%
002548金新农3.8354.64+0.02+0.52%1056044049.871.31%
002572索菲亚15.5412.29+0.08+0.52%572348984.330.88%
002055得润电子5.91-3.07+0.03+0.51%39679423378.046.67%
300311任子行5.96-571.61+0.03+0.51%1554859285.262.89%
001283豪鹏科技57.7339.48+0.28+0.49%2246613228.983.88%
603390通达电气10.42112.49+0.05+0.48%407314248.511.16%
603038华立股份14.71143.78+0.07+0.48%13030719403.874.85%
002981朝阳科技25.2227.19+0.12+0.48%10928427935.189.15%
300620光库科技42.05146.89+0.20+0.48%2907012257.551.18%
301282金禄电子21.1638.64+0.10+0.47%151133203.222.10%
301348蓝箭电子23.71294.03+0.11+0.47%260986199.312.02%
000061农产品6.4729.19+0.03+0.47%395622571.340.23%
000685中山公用8.639.68+0.04+0.47%601015207.060.48%
002008大族激光23.9629.03+0.11+0.46%13646332718.451.39%
300586美联新材8.72331.64+0.04+0.46%505964407.650.95%
002888惠威科技17.49193.00+0.08+0.46%140922469.541.86%
002678珠江钢琴4.41-22.43+0.02+0.46%344301525.440.25%
002449国星光电8.86136.03+0.04+0.45%1094239676.21.77%
002837英维克33.8057.37+0.15+0.45%22390376462.913.46%
002256兆新股份2.26-30.99+0.01+0.44%1864044194.931.30%
300556丝路视觉18.39-6.87+0.08+0.44%263794861.152.51%
002138顺络电子28.2625.46+0.12+0.43%5451315542.290.72%
002141*ST贤丰2.38-24.92+0.01+0.42%46197411278.844.48%
300940南极光16.8861.12+0.07+0.42%247054168.981.57%
300207欣旺达19.4923.42+0.08+0.41%15319929955.60.89%
002853皮阿诺14.71-7.41+0.06+0.41%100431483.620.76%
301177迪阿股份27.10244.75+0.11+0.41%63261722.361.58%
301313凡拓数创22.40-13.52+0.09+0.40%129212898.161.94%
002769普路通7.55-88.67+0.03+0.40%900486779.32.76%
002017东信和平10.1430.49+0.04+0.40%555445642.840.96%
301395仁信新材12.7238.34+0.05+0.39%151141921.321.40%
300599雄塑科技7.65-29.43+0.03+0.39%345652645.971.63%
600446金证股份15.34-66.57+0.06+0.39%13257720584.321.40%
002137实益达7.76-210.70+0.03+0.39%1233959553.5513.11%
300319麦捷科技10.6628.08+0.04+0.38%9888110568.731.19%
603063禾望电气32.0229.57+0.12+0.38%12919841486.532.85%
002884凌霄泵业16.0312.68+0.06+0.38%299634829.361.10%
300752隆利科技18.9536.92+0.07+0.37%259634939.791.66%
300529健帆生物21.7724.01+0.08+0.37%386728446.5290.75%
000001平安银行11.004.89+0.04+0.36%60063766088.910.31%
301039中集车辆8.3315.63+0.03+0.36%647465418.630.45%
300410正业科技5.59-10.13+0.02+0.36%892184951.622.43%
688323瑞华泰14.08-42.87+0.05+0.36%12358.341749.0560.69%
301312智立方45.0643.27+0.16+0.36%132915973.125.15%
301133金钟股份22.5934.67+0.08+0.36%56281277.610.58%
688325赛微微电46.3645.25+0.16+0.35%5147.572390.6780.96%
300409道氏技术14.5361.00+0.05+0.35%238380348103.47%
688007光峰科技14.62-176.94+0.05+0.34%41776.426123.1820.91%
600332白云山26.4915.96+0.09+0.34%311008221.50.22%
601333广深铁路2.9621.36+0.01+0.34%2186776482.850.39%
002416爱施德11.9227.37+0.04+0.34%9009310787.880.74%
000533顺钠股份5.9941.57+0.02+0.34%21059312578.043.07%
002313日海智能9.02-21.85+0.03+0.33%811637335.142.17%
002031巨轮智能9.06-88.54+0.03+0.33%1356218122232.16.84%
600428中远海特6.0710.84+0.02+0.33%1065026470.590.50%
301468博盈特焊21.4751.55+0.07+0.33%57921245.940.75%
002724海洋王6.18-35.04+0.02+0.32%1386568535.162.43%
688612威迈斯25.1627.38+0.08+0.32%12893.153263.3380.51%
300310宜通世纪6.33-124.78+0.02+0.32%16794310643.332.43%
002741光华科技15.87-40.21+0.05+0.32%6929110995.251.92%
603118共进股份9.66-119.37+0.03+0.31%25082324217.233.19%
300939秋田微29.0540.53+0.09+0.31%82952410.590.69%
300085银之杰32.56-186.54+0.10+0.31%479247161435.87.35%
002035华帝股份6.5411.87+0.02+0.31%1030436771.2091.32%
002551尚荣医疗3.27123.63+0.01+0.31%610292002.111.00%
002446盛路通信6.59-7.95+0.02+0.30%26188517257.393.09%
833075柏星龙29.6962.27+0.09+0.30%147664375.5664.23%
003040楚天龙13.25292.87+0.04+0.30%503276704.731.10%
300151昌红科技13.2874.64+0.04+0.30%495966622.571.35%
300622博士眼镜43.7270.43+0.13+0.30%6398127823.245.38%
002170芭田股份10.1318.52+0.03+0.30%10591510731.121.49%
300094国联水产3.43-5.23+0.01+0.29%1882066478.11.70%
301369联动科技48.59161.55+0.14+0.29%53692624.122.21%
002594比亚迪361.0024.47+1.04+0.29%61266222732.30.53%
002705新宝股份14.0810.14+0.04+0.28%358655073.620.44%
603978深圳新星14.09-11.96+0.04+0.28%251963545.11.19%
002723小崧股份7.06-9.53+0.02+0.28%401052836.571.26%
300232洲明科技7.0757.13+0.02+0.28%14362810167.551.62%
000049德赛电池21.5019.79+0.06+0.28%270405829.540.70%
300790宇瞳光学22.1343.09+0.06+0.27%10657623682.613.55%
300756金马游乐18.59-964.18+0.05+0.27%7211213308.585.50%
301516中远通14.94-43.22+0.04+0.27%157982359.342.25%
002027分众传媒7.4820.57+0.02+0.27%59478744435.180.41%
001319铭科精技26.7932.52+0.07+0.26%330238846.55.20%
002579中京电子7.89-150.36+0.02+0.25%621124901.541.07%
300206理邦仪器11.8836.50+0.03+0.25%313603745.350.93%
000063中兴通讯32.8419.31+0.08+0.24%492052162106.91.22%
688248南网科技29.1143.26+0.07+0.24%13252.773879.9520.58%
002243力合科创8.3838.89+0.02+0.24%878857387.7910.73%
002882金龙羽16.8351.60+0.04+0.24%300825060.161.22%
300063天龙集团8.5197.27+0.02+0.24%18077315425.162.89%
000690宝新能源4.3311.77+0.01+0.23%24063010420.51.11%
300242佳云科技4.33-26.55+0.01+0.23%27018311744.744.29%
688418震有科技30.65264.07+0.07+0.23%29727.079192.7281.54%
002967广电计量17.6428.92+0.04+0.23%540559607.621.02%
002429兆驰股份4.4613.26+0.01+0.22%25252611282.110.56%
603328依顿电子9.0520.13+0.02+0.22%641875807.90.64%
000012南玻A4.80-344.90+0.01+0.21%363541751.860.19%
688252天德钰24.2131.64+0.05+0.21%40264.029818.2812.21%
688575亚辉龙14.5933.88+0.03+0.21%19237.172820.4320.34%
300607拓斯达29.49-51.84+0.06+0.20%15211444938.884.50%
000028国药一致24.7723.70+0.05+0.20%145873619.420.31%
002183怡亚通4.98120.51+0.01+0.20%48996324443.761.89%
002735王子新材10.12-59.34+0.02+0.20%14138314419.945.04%
301332德尔玛10.1432.81+0.02+0.20%232802370.340.88%
300602飞荣达20.2954.60+0.04+0.20%12104824660.083.09%
300834星辉环材20.3042.03+0.04+0.20%71611453.281.04%
000999华润三九41.4016.24+0.08+0.19%4705819579.580.37%
002922伊戈尔15.9722.69+0.03+0.19%617089885.841.66%
001268联合精密21.6131.24+0.04+0.19%189214088.644.54%
300050世纪鼎利5.47-42.33+0.01+0.18%1355077405.072.49%
600728佳都科技5.4962.47+0.01+0.18%46128325369.522.15%
002161远望谷5.52-49.22+0.01+0.18%511072818.220.72%
300146汤臣倍健11.1349.71+0.02+0.18%551696153.490.49%
003018金富科技11.4020.20+0.02+0.18%441005047.343.32%
002855捷荣技术17.24-12.69+0.03+0.17%206753577.640.84%
002227奥特迅11.65-51.44+0.02+0.17%318433706.861.29%
300745欣锐科技17.50-18.85+0.03+0.17%250674417.341.77%
603228景旺电子29.2523.20+0.05+0.17%9166626922.221.00%
002616长青集团5.9018.11+0.01+0.17%571993375.291.22%
000020深华发A11.9490.70+0.02+0.17%126801515.280.70%
000524岭南控股11.9752.67+0.02+0.17%11554013898.931.72%
300350华鹏飞6.05-115.21+0.01+0.17%33574920504.847.12%
002923润都股份12.32324.99+0.02+0.16%9871312256.53.82%
601139深圳燃气6.4513.12+0.01+0.16%6175639860.21%
301528多浦乐46.2946.80+0.07+0.15%73083390.512.29%
002875安奈儿13.69-21.59+0.02+0.15%411545658.852.26%
301381赛维时代20.7747.46+0.03+0.14%163463430.70.85%
831167鑫汇科27.9076.43+0.04+0.14%118373326.1714.08%
000042中洲控股7.05-2.38+0.01+0.14%525113731.550.79%
300822贝仕达克21.19134.38+0.03+0.14%7135815192.82.47%
603725天安新材7.1320.92+0.01+0.14%245881755.550.86%
002233塔牌集团7.4716.07+0.01+0.13%449143370.090.38%
300760迈瑞医疗220.5324.01+0.29+0.13%3230371567.660.27%
301458钧崴电子31.4370.94+0.04+0.13%208206551.933.41%
300876蒙泰高新23.63-34.55+0.03+0.13%65731570.10.96%
002869金溢科技24.3960.34+0.03+0.12%188084603.731.18%
301558三态股份8.53-3901.12+0.01+0.12%17237414793.377.86%
002902铭普光磁17.78-13.30+0.02+0.11%331315896.491.87%
301658首航新能28.9445.50+0.03+0.10%320349295.98.27%
688036传音控股77.6220.06+0.08+0.10%33604.5926335.180.29%
300976达瑞电子59.8621.31+0.06+0.10%79804791.071.30%
688625呈和科技49.9926.02+0.05+0.10%6737.933367.9150.50%
002402和而泰20.2242.79+0.02+0.10%24916450516.773.09%
000333美的集团74.1213.54+0.07+0.09%167683125205.40.24%
300328宜安科技10.96-1259.61+0.01+0.09%62174369642.029.06%
600143金发科技11.1230.30+0.01+0.09%35551839650.151.37%
001382新亚电缆22.2667.50+0.02+0.09%5664212578.689.42%
003003天元股份11.9134.47+0.01+0.08%18619422205.3516.04%
688620安凯微12.43-65.88+0.01+0.08%51239.276398.1262.24%
301602超研股份25.1468.03+0.02+0.08%255476456.844.66%
002351漫步者13.2926.73+0.01+0.08%8654611546.911.66%
301291明阳电气43.6919.91+0.03+0.07%212489430.11.31%
688559海目星29.25-18.34+0.02+0.07%27245.988032.8551.10%
001323慕思股份30.1516.21+0.02+0.07%57951765.550.74%
688359三孚新科46.30-199.44+0.03+0.06%6544.253057.6380.68%
300868杰美特31.11-710.72+0.02+0.06%106793318.841.33%
301223中荣股份16.6822.74+0.01+0.06%64681079.620.58%
301365矩阵股份17.7793.91+0.01+0.06%175163103.313.78%
300438鹏辉能源23.99-38.48+0.01+0.04%5112612329.861.26%
300769德方纳米28.80-6.11+0.01+0.03%3529710207.281.40%
002979雷赛智能49.0374.78+0.01+0.02%6187830284.682.84%
688525佰维存储64.21-145.31+0.01+0.02%72065.6546582.792.27%
000017深中华A6.61233.200.000.00%19128312729.026.31%
000060中金岭南4.5615.280.000.00%1995389144.160.53%
000513丽珠集团34.6915.130.000.00%3111410813.990.53%
000823超声电子10.0522.460.000.00%701227066.851.31%
600004白云机场9.0920.800.000.00%867087876.290.37%
600380健康元10.7014.160.000.00%900449669.320.49%
600518康美药业1.992871.430.000.00%59023511766.950.43%
002045国光电器14.8532.600.000.00%18130227056.063.23%
002291遥望科技6.11-5.690.000.00%17381010616.021.98%
300012华测检测11.6221.150.000.00%14174716546.810.99%
002336*ST人乐--------------
002340格林美6.2129.600.000.00%32741920399.910.64%
002352顺丰控股43.8020.820.000.00%7005430877.430.15%
002356赫美集团2.95-88.390.000.00%673191993.390.51%
002419天虹股份5.4480.960.000.00%1325307222.011.13%
002421达实智能3.36-366.590.000.00%30280510190.871.51%
002482广田集团1.88-38.820.000.00%60768111508.251.62%
002543万和电气11.3812.610.000.00%235872685.90.36%
002587奥拓电子5.87-149.780.000.00%17246810098.723.35%
002600领益智造8.1830.860.000.00%841100.969165.891.22%
300389艾比森10.6247.610.000.00%213712276.720.92%
300546雄帝科技17.04150.970.000.00%346355935.892.60%
603797联泰环保4.2113.830.000.00%288151213.730.49%
300619金银河25.14-25.460.000.00%111422809.411.01%
300938信测标准32.9731.490.000.00%5501318025.465.03%
831175派诺科技21.5573.910.000.00%155153359.8453.11%
300601康泰生物13.9691.710.000.00%499097000.630.56%
002880卫光生物28.2925.620.000.00%93242639.960.41%
837023芭薇股份24.1644.980.000.00%4754611402.3613.88%
002911佛燃能源10.4015.800.000.00%160271671.940.13%
003816中国广核3.5617.560.000.00%66415223679.040.17%
688209英集芯19.2158.930.000.00%34180.416599.6981.14%
301112信邦智能--------------
301606绿联科技39.5032.110.000.00%181767232.235.47%
301512智信精密39.0560.86-0.01-0.03%70062740.022.82%
002792通宇通讯15.01164.51-0.01-0.07%11393017128.873.63%
870726鸿智科技26.8845.61-0.02-0.07%291648059.815.31%
688227品高股份37.01-70.77-0.03-0.08%11084.784101.0181.73%
688312燕麦科技23.9338.30-0.02-0.08%10488.12519.0340.72%
430556雅达股份11.1767.91-0.01-0.09%354043977.1583.00%
000021深科技18.4829.21-0.02-0.11%16345230341.511.05%
000025特力A17.3855.25-0.02-0.11%10849718888.82.76%
301413安培龙96.82105.58-0.12-0.12%1149611139.372.18%
603268*ST松发38.95-55.62-0.05-0.13%2770810901.22.23%
301248杰创智能22.06-50.09-0.03-0.14%5841112860.065.72%
002301齐心集团7.0882.03-0.01-0.14%543243858.920.76%
002577雷柏科技21.17156.43-0.03-0.14%5220711072.251.85%
000007全新好6.8140.99-0.01-0.15%540703734.31.56%
002920德赛西威106.9726.95-0.16-0.15%3074233068.790.56%
301603乔锋智能52.3327.67-0.08-0.15%180529446.217.47%
300572安车检测18.82-19.86-0.03-0.16%330646248.631.80%
301308江波龙79.95-893.23-0.13-0.16%2720721784.092.35%
002030达安基因5.80-15.99-0.01-0.17%818464762.440.58%
300832新产业52.1622.28-0.09-0.17%190079974.2710.28%
002909集泰股份5.7994.92-0.01-0.17%470522727.311.23%
300359全通教育5.54-29.48-0.01-0.18%616183435.990.97%
300115长盈精密22.0346.88-0.04-0.18%465698102975.33.44%
300037新宙邦32.2724.16-0.06-0.19%3409311048.830.62%
603336宏辉果蔬5.27204.38-0.01-0.19%1885079952.4893.30%
688683莱尔科技25.5399.84-0.05-0.20%5879.21515.3620.38%
000066中国长城15.10-35.09-0.03-0.20%57050986523.391.77%
001201东瑞股份14.54316.55-0.03-0.21%161302349.720.98%
002846英联股份9.53-133.55-0.02-0.21%694116647.012.70%
002762*ST金比4.7634.05-0.01-0.21%1050075005.634.97%
688112鼎阳科技36.5847.57-0.08-0.22%11713.954292.5950.74%
300221银禧科技8.9363.83-0.02-0.22%17030915254.713.76%
301268铭利达17.59-14.26-0.04-0.23%239004228.111.32%
300498温氏股份17.049.09-0.04-0.23%15108025782.120.29%
002832比音勒芬16.7512.75-0.04-0.24%515878690.871.32%
688699明微电子32.56-131.04-0.08-0.25%6089.031997.2490.55%
002475立讯精密31.7316.50-0.08-0.25%1117573358475.71.54%
002583海能达11.67-5.95-0.03-0.26%48083356409.513.75%
301500飞南资源19.4237.46-0.05-0.26%114742234.411.14%
300458全志科技41.38162.84-0.11-0.27%272840113514.64.05%
300043星辉娱乐3.64-11.08-0.01-0.27%2352578565.951.89%
600183生益科技25.3732.26-0.07-0.28%17264644124.560.73%
688548广钢气体10.7859.95-0.03-0.28%57881.076307.980.85%
002789*ST建艺7.18-1.32-0.02-0.28%477063396.683.64%
002986宇新股份10.7215.28-0.03-0.28%132491424.870.44%
002709天赐材料17.6965.23-0.05-0.28%11226419939.150.81%
002831裕同科技20.8913.58-0.06-0.29%417148816.4890.80%
301191菲菱科思86.5563.83-0.25-0.29%1435612469.785.48%
300376ST易事特3.4342.61-0.01-0.29%867862991.120.37%
300348长亮科技13.24543.51-0.04-0.30%25207633861.443.56%
000027深圳能源6.5013.73-0.02-0.31%1078837024.590.23%
000973佛塑科技6.3850.82-0.02-0.31%20904113447.662.16%
300503昊志机电24.1187.94-0.08-0.33%10941526367.364.58%
301128强瑞技术75.2552.80-0.25-0.33%2662720233.679.30%
301011华立科技26.8551.75-0.09-0.33%319508667.152.30%
300083创世纪8.8253.10-0.03-0.34%66888459292.144.48%
002063远光软件5.8638.08-0.02-0.34%24304614305.731.42%
002213大为股份14.64-73.13-0.05-0.34%605578878.042.94%
688049炬芯科技55.6358.28-0.19-0.34%51178.1128560.44.56%
688268华特气体54.1835.43-0.19-0.35%21269.9911563.191.77%
688279峰岹科技244.09101.46-0.86-0.35%5541.113568.010.99%
300811铂科新材42.4332.38-0.15-0.35%2511910748.041.09%
300997欢乐家14.0761.83-0.05-0.35%294854167.310.76%
300749顶固集创8.30-10.59-0.03-0.36%368343078.772.34%
002238天威视讯8.25-431.81-0.03-0.36%434123596.210.54%
300676华大基因49.25-21.16-0.18-0.36%2859414160.90.69%
688083中望软件95.35278.00-0.35-0.37%6303.36040.6250.52%
002824和胜股份16.0359.32-0.06-0.37%436027040.042.31%
002912中新赛克23.6669.06-0.09-0.38%201974812.161.25%
301318维海德31.3129.24-0.12-0.38%232877323.373.98%
688020方邦股份33.80-35.91-0.13-0.38%3219.031095.3480.40%
688380中微半导28.2579.41-0.11-0.39%41715.0111859.382.82%
002210飞马国际2.52312.47-0.01-0.40%55730514186.52.10%
301662宏工科技52.2923.45-0.21-0.40%135167109.588.57%
002180纳思达22.2056.85-0.09-0.40%9658621522.550.71%
002681奋达科技7.39115.45-0.03-0.40%62470346343.184.05%
301338凯格精机36.6241.92-0.15-0.41%131124802.023.82%
300053航宇微12.13-28.16-0.05-0.41%17190220792.842.64%
002249大洋电机7.0417.83-0.03-0.42%707211.149742.723.87%
301578辰奕智能46.3570.04-0.20-0.43%53762512.293.02%
003037三和管桩6.8558.04-0.03-0.44%755465177.981.28%
002845同兴达13.59-275.81-0.06-0.44%349884769.591.56%
300460惠伦晶体8.91-12.86-0.04-0.45%726956487.832.59%
300843胜蓝股份28.6842.23-0.13-0.45%257717429.41.64%
300921南凌科技26.42170.39-0.12-0.45%231016122.742.81%
300916朗特智能28.3928.48-0.13-0.46%101972896.111.09%
688228开普云63.06202.42-0.29-0.46%13201.78387.9591.96%
300042朗科科技26.00-48.37-0.12-0.46%8325521831.654.15%
000100TCL科技4.2734.32-0.02-0.47%130460655712.380.72%
300448浩云科技6.40-97.68-0.03-0.47%1464139414.93.15%
301366一博科技47.38108.71-0.23-0.48%2139810190.893.91%
605499东鹏饮料278.8839.81-1.37-0.49%1026728713.840.20%
603160汇顶科技71.1451.62-0.35-0.49%2444017512.010.53%
001914招商积余11.8314.43-0.06-0.50%612937371.450.58%
002400省广集团7.52127.44-0.04-0.53%52968740103.263.07%
688383新益昌43.12189.69-0.23-0.53%3081.121345.1170.30%
688617惠泰医疗410.7755.68-2.23-0.54%2875.3911886.950.30%
002167东方锆业9.2031.08-0.05-0.54%21879020204.892.89%
002492恒基达鑫5.4435.90-0.03-0.55%1264566914.263.18%
832110雷特科技39.7932.56-0.22-0.55%53832146.3113.31%
603386骏亚科技10.81-28.67-0.06-0.55%426564594.561.31%
688726拉普拉斯41.0120.60-0.23-0.56%10859.324468.8232.99%
001308康冠科技21.3617.34-0.12-0.56%169573635.250.71%
300805电声股份10.67341.71-0.06-0.56%744567948.542.58%
300476胜宏科技78.7036.39-0.45-0.57%277793218813.43.25%
688321微芯生物17.33-61.23-0.10-0.57%14478.142534.1740.36%
002192融捷股份27.5934.58-0.16-0.58%310468625.231.20%
688595芯海科技42.65-37.62-0.25-0.58%49716.4821188.123.49%
688128中国电研24.6019.02-0.15-0.61%25164.016200.6010.62%
002959小熊电器45.9127.03-0.28-0.61%82093806.860.53%
000555神州信息11.20-19.50-0.07-0.62%15201417185.321.56%
301377鼎泰高科28.2544.76-0.18-0.63%5699016306.38.02%
002121科陆电子4.68-19.26-0.03-0.64%1395936554.461.00%
002841视源股份34.9325.47-0.23-0.65%215047562.860.41%
600868梅雁吉祥3.00-63.48-0.02-0.66%3125649408.181.65%
001389广合科技49.0727.05-0.33-0.67%171478469.5691.14%
300671富满微30.60-27.95-0.21-0.68%3993712328.641.84%
300531优博讯16.00-40.01-0.11-0.68%25389341580.828.08%
003021兆威机电129.58138.69-0.93-0.71%5814475361.992.82%
002181粤传媒5.5780.90-0.04-0.71%1098856160.750.97%
000089深圳机场6.8327.39-0.05-0.73%575203947.710.28%
603051鹿山新材25.81435.47-0.19-0.73%168484359.281.62%
000019深粮控股6.7822.15-0.05-0.73%729874979.541.75%
688793倍轻松29.82-356.48-0.22-0.73%19945.616029.2672.32%
300235方直科技10.60188.60-0.08-0.75%416264436.482.05%
688393安必平32.401354.90-0.25-0.77%25412.288335.3832.72%
002774快意电梯7.7722.85-0.06-0.77%382242982.591.36%
000039中集集团7.7312.14-0.06-0.77%35668027706.221.55%
300995奇德新材35.26319.72-0.28-0.79%3795313233.726.34%
002955鸿合科技24.6528.78-0.20-0.80%234435807.461.25%
000062深圳华强27.95111.95-0.23-0.82%615118173228.45.89%
300403汉宇集团17.9746.53-0.15-0.83%46134882315.2110.80%
603882金域医学30.51-36.20-0.26-0.84%5759917651.251.25%
002842翔鹭钨业7.02-37.99-0.06-0.85%684264832.892.55%
300130新国都23.3978.09-0.20-0.85%23841456447.065.49%
688332中科蓝讯101.2341.98-0.87-0.85%30684.2631621.726.97%
000676智度股份8.1451.01-0.07-0.85%19126415623.961.51%
002425ST凯文2.30-4.15-0.02-0.86%955622205.941.00%
000636风华高科13.5947.79-0.12-0.88%8800512029.060.76%
000659珠海中富3.39-32.88-0.03-0.88%1422104844.681.11%
300499高澜股份19.15-136.09-0.17-0.88%13028225124.14.83%
001339智微智能54.7288.89-0.50-0.91%8458346714.8411.57%
603233大参林18.0821.09-0.17-0.93%418757643.940.37%
002152广电运通12.6034.26-0.12-0.94%23059429317.430.93%
300634彩讯股份25.9253.19-0.25-0.96%13059633986.233.00%
002919名臣健康15.43280.91-0.15-0.96%389856091.61.47%
688177百奥泰22.36-19.10-0.22-0.97%14463.513268.4520.35%
002215诺普信9.6412.80-0.10-1.03%16173715654.882.08%
301479弘景光电139.9752.67-1.46-1.03%1835925502.2312.93%
300077国民技术25.62-82.13-0.27-1.04%29447775946.525.19%
688327云从科技-UW14.06-22.16-0.15-1.06%20831529510.312.76%
300781因赛集团53.13-134.12-0.57-1.06%175789413.992.17%
688345博力威22.80-36.01-0.25-1.08%11869.042686.4321.19%
002905金逸影视8.11-1650.89-0.09-1.10%473593844.581.36%
002850科达利129.4422.83-1.44-1.10%1882824601.040.96%
300638广和通28.3836.33-0.32-1.11%390289111002.37.32%
301263泰恩康21.1695.48-0.24-1.12%233084953.550.77%
300633开立医疗31.24268.85-0.36-1.14%169245331.880.66%
688512慧智微-U10.31-13.43-0.12-1.15%77655.478082.8372.41%
002757南兴股份18.83-25.79-0.22-1.15%9547018028.013.38%
688627精智达77.1492.52-0.92-1.18%7998.056242.43.76%
688114华大智造80.06-62.55-0.96-1.18%13243.3910671.570.62%
301110青木科技48.5858.85-0.60-1.22%171628379.253.54%
001314亿道信息44.81155.59-0.56-1.23%2618611803.275.06%
002575群兴玩具10.13-214.02-0.13-1.27%21831422278.973.69%
002611东方精工13.1821.94-0.17-1.27%834344.9110619.98.33%
601138工业富联18.5715.20-0.24-1.28%645890120818.80.33%
603920世运电路27.1526.22-0.36-1.31%12757534929.331.77%
002867周大生13.0915.58-0.18-1.36%323334267.90.30%
301131聚赛龙45.8655.03-0.66-1.42%4592021246.5314.91%
001309德明利127.78240.43-1.85-1.43%2018626024.682.30%
000016深康佳A5.49-4.91-0.08-1.44%100736556094.126.31%
300738奥飞数据24.62193.52-0.36-1.44%538775132525.45.47%
600673东阳光10.0554.65-0.15-1.47%18444018681.270.61%
688662富信科技38.6779.51-0.59-1.50%11658.084560.3051.32%
688343云天励飞-U55.95-37.71-0.86-1.51%65300.3637040.992.51%
002311海大集团53.5518.09-0.83-1.53%4021921678.190.24%
601900南方传媒17.3415.89-0.27-1.53%6491211324.90.72%
300322硕贝德14.75-164.81-0.23-1.54%26394639226.475.92%
300679电连技术48.6335.30-0.76-1.54%3223215834.840.90%
000032深桑达A22.9693.78-0.36-1.54%14196332911.122.20%
002292奥飞娱乐8.91-45.96-0.14-1.55%37156733412.913.65%
002672东江环保4.40-6.12-0.07-1.57%1998068809.132.21%
300124汇川技术70.6539.69-1.14-1.59%1913771357900.80%
301629矽电股份179.7483.93-2.96-1.62%1151820904.811.04%
870976视声智能28.3838.02-0.48-1.66%265397608.7936.23%
832469富恒新材15.8398.00-0.27-1.68%12436319885.4712.70%
300925法本信息22.7676.89-0.39-1.68%19826145494.485.67%
688173希荻微12.95-19.75-0.23-1.75%55125.087162.1672.30%
600029南方航空5.80-32.85-0.11-1.86%32677619100.80.26%
300561*ST汇科12.32-214.39-0.24-1.91%19032524073.937.90%
300468四方精创19.93165.69-0.39-1.92%46982594868.68.87%
003010若羽臣47.8065.21-0.94-1.93%3196015329.82.64%
301018申菱环境39.7988.76-0.81-2.00%6771327153.273.40%
603322超讯通信33.78-157.07-0.71-2.06%11022037482.226.99%
002881美格智能50.5275.40-1.07-2.07%13027166104.547.19%
000034神州数码41.7340.38-0.99-2.32%399882168522.26.73%
301013利和兴18.44-800.85-0.44-2.33%16060829740.598.49%
001287中电港19.5454.92-0.47-2.35%15494330381.363.54%
300533冰川网络24.1514.62-0.63-2.54%14793036073.338.98%
301486致尚科技63.15106.18-1.65-2.55%6788843547.489.21%
600866星湖科技7.5010.69-0.20-2.60%33180225213.262.99%
603608天创时尚4.86-23.41-0.13-2.61%462902253.071.10%
002345潮宏基10.1235.72-0.28-2.69%21383021827.482.47%
836807奔朗新材11.2097.34-0.31-2.69%654587352.3225.62%
001298好上好28.10133.67-0.78-2.70%10565629982.69.94%
300454深信服97.8894.71-2.73-2.71%5198051669.471.87%
601515东峰集团3.88-14.22-0.11-2.76%29002311426.451.55%
301123奕东电子21.83-78.57-0.63-2.80%8694018982.419.43%
300870欧陆通123.3245.82-3.57-2.81%3998450025.143.76%
002609捷顺科技10.35140.95-0.31-2.91%846618877.811.84%
300687赛意信息31.5390.12-0.98-3.01%20203564295.496.11%
300824北鼎股份11.9448.53-0.38-3.08%18000521796.755.70%
002047*ST宝鹰1.67-3.69-0.06-3.47%4177617009.052.76%
002163海南发展8.95-20.74-0.37-3.97%23000020906.032.86%
000004*ST国华7.26-7.25-0.31-4.10%24175617433.5419.14%
002294信立泰40.7575.51-2.04-4.77%6731927999.770.60%
002717ST岭南2.34-4.43-0.12-4.88%11738274.670.07%
600525ST长园3.11-3.78-0.16-4.89%32018995.760.24%
000096广聚能源17.5488.55-1.01-5.44%14268425443.792.79%
300723一品红37.19-28.77-2.28-5.78%7489528437.341.79%

转至广合科技（001389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。