|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天承科技(688603)计算机、通信和其他电子设备制造业上涨家数:626下跌家数:44平均涨幅:+2.51%平均换手:2.05%总成交额:2394.01亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 48.26 | 159.49 | +6.01 | +14.22% | 28882 | 13136.78 | 9.65% | | 300548 | 长芯博创 | 118.99 | 51.77 | +11.44 | +10.64% | 157933 | 183636.8 | 5.37% | | 300951 | 博硕科技 | 52.88 | -137.29 | +5.06 | +10.58% | 63522 | 32131.68 | 4.20% | | 920045 | 蘅东光 | 334.50 | 43.45 | +31.70 | +10.47% | 17412 | 57720.16 | 6.18% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 59625 | 22952.54 | 6.78% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 315696 | 113033.5 | 4.38% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 348583 | 31577.43 | 9.31% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 731252 | 54964.22 | 9.29% | | 301578 | 辰奕智能 | 27.10 | 320.45 | +2.28 | +9.19% | 38188 | 10059.64 | 12.68% | | 688655 | 迅捷兴 | 43.50 | 81.42 | +3.56 | +8.91% | 101781.8 | 43897.93 | 7.63% | | 301086 | 鸿富瀚 | 120.04 | 78.72 | +9.78 | +8.87% | 27945 | 33177.52 | 4.01% | | 605058 | 澳弘电子 | 52.93 | 38.96 | +4.30 | +8.84% | 199992 | 103544.2 | 13.99% | | 301536 | 星宸科技 | 94.29 | 23.85 | +7.57 | +8.73% | 123318 | 113374.4 | 6.56% | | 688668 | 鼎通科技 | 107.48 | 51.68 | +7.98 | +8.02% | 52929.04 | 55802.38 | 3.80% | | 301488 | 豪恩汽电 | 94.00 | 191.34 | +6.80 | +7.80% | 22443 | 21002.34 | 5.36% | | 001389 | 广合科技 | 93.56 | 24.85 | +6.76 | +7.79% | 88996 | 81905.64 | 5.84% | | 688025 | 杰普特 | 295.23 | 55.80 | +21.32 | +7.78% | 26834.85 | 79048.64 | 2.82% | | 300835 | 龙磁科技 | 118.16 | 98.29 | +8.46 | +7.71% | 21465 | 24913.87 | 2.61% | | 002463 | 沪电股份 | 83.02 | 23.80 | +5.92 | +7.68% | 499191 | 411055.8 | 2.59% | | 688313 | 仕佳光子 | 92.50 | 63.51 | +6.59 | +7.67% | 136452.6 | 123927 | 3.02% | | 300811 | 铂科新材 | 63.94 | 48.30 | +4.54 | +7.64% | 95442 | 60544.21 | 2.85% | | 688172 | 燕东微 | 34.25 | -44.47 | +2.41 | +7.57% | 87904.61 | 29292.69 | 0.73% | | 002036 | 联创电子 | 5.55 | -3.31 | +0.39 | +7.56% | 359460 | 19552.74 | 3.41% | | 002729 | 好利科技 | 13.52 | 63.41 | +0.95 | +7.56% | 71865 | 9582.84 | 4.10% | | 001339 | 智微智能 | 61.96 | 28.25 | +4.33 | +7.51% | 79475 | 48350.82 | 4.91% | | 300620 | 光库科技 | 188.00 | 133.06 | +13.07 | +7.47% | 78406 | 144169.8 | 3.17% | | 300807 | 天迈科技 | 31.44 | -66.61 | +2.17 | +7.41% | 11387 | 3486.96 | 2.03% | | 688210 | 统联精密 | 25.85 | -37.46 | +1.75 | +7.26% | 41339.61 | 10740.76 | 2.54% | | 300331 | 苏大维格 | 34.33 | 444.64 | +2.32 | +7.25% | 85767 | 28799.86 | 3.86% | | 301413 | 安培龙 | 80.18 | 401.61 | +5.35 | +7.15% | 104872 | 85004.02 | 13.73% | | 300053 | 航宇微 | 11.88 | -25.36 | +0.79 | +7.12% | 347424 | 41982.26 | 5.25% | | 603595 | ST东尼 | 29.20 | 111.24 | +1.91 | +7.00% | 18365 | 5237.79 | 0.79% | | 001232 | 嘉立创 | 170.01 | 42.29 | +11.12 | +7.00% | 24346 | 40422.33 | 5.51% | | 688596 | 正帆科技 | 55.79 | 52.63 | +3.64 | +6.98% | 200502 | 108826.4 | 6.31% | | 688326 | 经纬恒润 | 62.63 | -34.55 | +4.05 | +6.91% | 55124.12 | 34127.6 | 4.94% | | 688138 | 清溢光电 | 30.23 | 46.84 | +1.94 | +6.86% | 62674.23 | 18858.27 | 1.99% | | 300570 | 太辰光 | 109.00 | 74.19 | +6.85 | +6.71% | 119846 | 128789.5 | 6.28% | | 300843 | 胜蓝股份 | 94.35 | 82.02 | +5.90 | +6.67% | 34626 | 32162.57 | 2.05% | | 688381 | 帝奥微 | 29.40 | 95.66 | +1.83 | +6.64% | 57153.87 | 16464.19 | 2.31% | | 688809 | 强一股份 | 249.95 | 87.59 | +15.51 | +6.62% | 20038.59 | 48729.29 | 5.52% | | 001308 | 康冠科技 | 23.44 | 32.24 | +1.45 | +6.59% | 139441 | 31450.62 | 2.64% | | 300502 | 新易盛 | 187.46 | 17.94 | +11.46 | +6.51% | 584747 | 1100776 | 4.66% | | 300870 | 欧陆通 | 105.58 | 624.18 | +6.43 | +6.49% | 31812 | 32785.03 | 2.08% | | 300666 | 江丰电子 | 204.66 | 62.08 | +12.44 | +6.47% | 116388 | 234088.5 | 5.26% | | 688175 | 高凌信息 | 27.99 | -2376.06 | +1.69 | +6.43% | 41183.17 | 11392.98 | 2.45% | | 300814 | 中富电路 | 100.46 | 161.00 | +5.86 | +6.19% | 28753 | 28507.3 | 1.50% | | 300308 | 中际旭创 | 479.89 | 21.82 | +27.86 | +6.16% | 266125 | 1277220 | 2.40% | | 688418 | 震有科技 | 26.05 | -28.05 | +1.50 | +6.11% | 38549.27 | 10126.35 | 2.00% | | 688603 | 天承科技 | 71.20 | 74.25 | +4.05 | +6.03% | 27277.64 | 18996.51 | 2.19% | | 688775 | 影石创新 | 113.11 | 245.13 | +6.43 | +6.03% | 66830.89 | 74458.57 | 2.58% | | 301123 | 奕东电子 | 45.31 | -141.43 | +2.56 | +5.99% | 27610 | 12285.62 | 1.67% | | 688167 | 炬光科技 | 146.07 | -214.34 | +8.17 | +5.92% | 36691.39 | 52594.92 | 2.79% | | 688205 | 德科立 | 98.50 | 160.09 | +5.50 | +5.91% | 51403.62 | 50055.7 | 3.23% | | 688209 | 英集芯 | 26.96 | 44.06 | +1.47 | +5.77% | 92245.87 | 24401.45 | 2.13% | | 002655 | 共达电声 | 27.75 | 479.51 | +1.48 | +5.63% | 124693 | 34421.98 | 3.40% | | 300136 | 信维通信 | 50.33 | 70.55 | +2.63 | +5.51% | 735395.1 | 369913 | 8.91% | | 688661 | 和林微纳 | 71.23 | -768.80 | +3.72 | +5.51% | 18611.19 | 13085.59 | 1.23% | | 688582 | 芯动联科 | 35.05 | 141.79 | +1.81 | +5.45% | 47164.34 | 16486.05 | 1.17% | | 300976 | 达瑞电子 | 53.95 | 33.27 | +2.78 | +5.43% | 51407 | 27272.67 | 4.27% | | 301319 | 唯特偶 | 59.00 | 113.09 | +3.02 | +5.39% | 46337 | 27052.35 | 3.37% | | 600183 | 生益科技 | 74.46 | 23.74 | +3.78 | +5.35% | 609431 | 450923.6 | 2.53% | | 688183 | 生益电子 | 66.12 | 25.06 | +3.31 | +5.27% | 99308.23 | 65268.05 | 1.19% | | 688629 | 华丰科技 | 73.46 | 103.65 | +3.66 | +5.24% | 71142.62 | 51356.27 | 1.54% | | 300458 | 全志科技 | 28.18 | 43.56 | +1.40 | +5.23% | 320374 | 89491.58 | 3.93% | | 301251 | 威尔高 | 51.94 | 54.42 | +2.58 | +5.23% | 66427 | 34182.79 | 3.82% | | 300177 | 中海达 | 6.29 | -17.41 | +0.31 | +5.18% | 267486 | 16667.31 | 4.41% | | 603893 | 瑞芯微 | 222.88 | 59.25 | +10.88 | +5.13% | 126251 | 278974.6 | 2.98% | | 603528 | 多伦科技 | 7.17 | -134.51 | +0.35 | +5.13% | 414441 | 29516.11 | 5.87% | | 002885 | 京泉华 | 21.56 | 47.68 | +1.05 | +5.12% | 62179 | 13116.35 | 2.61% | | 300394 | 天孚通信 | 129.03 | 53.41 | +6.21 | +5.06% | 273831 | 353038.8 | 2.52% | | 600118 | 中国卫星 | 60.40 | 675.87 | +2.90 | +5.04% | 431223 | 256740.1 | 3.65% | | 301389 | 隆扬电子 | 38.03 | 119.27 | +1.81 | +5.00% | 32472 | 12236.89 | 1.15% | | 603115 | 海星股份 | 46.28 | 51.96 | +2.20 | +4.99% | 38632 | 17653.71 | 1.58% | | 001314 | 亿道信息 | 40.61 | 22.29 | +1.93 | +4.99% | 25066 | 9971.1 | 2.01% | | 688511 | 天微电子 | 17.99 | -384.75 | +0.85 | +4.96% | 23227.26 | 4217.832 | 1.74% | | 301285 | 鸿日达 | 84.05 | -179.72 | +3.96 | +4.94% | 12638 | 10529.78 | 0.96% | | 002384 | 东山精密 | 85.49 | 30.51 | +4.00 | +4.91% | 849890 | 726213.3 | 6.13% | | 301205 | 联特科技 | 150.06 | 471.71 | +7.01 | +4.90% | 46385 | 69239.8 | 5.54% | | 688080 | 映翰通 | 32.43 | 25.54 | +1.50 | +4.85% | 10474.21 | 3365.436 | 1.41% | | 688519 | 南亚新材 | 172.41 | 26.81 | +7.96 | +4.84% | 55231.68 | 95270.2 | 2.35% | | 002869 | 金溢科技 | 16.34 | -15.02 | +0.75 | +4.81% | 46523 | 7630.23 | 3.01% | | 688061 | 灿瑞科技 | 43.07 | -122.56 | +1.97 | +4.79% | 15991.35 | 6885.47 | 1.39% | | 301067 | 显盈科技 | 25.14 | -26.63 | +1.13 | +4.71% | 12692 | 3143.68 | 1.92% | | 600353 | 旭光电子 | 19.66 | 96.15 | +0.88 | +4.69% | 181164 | 35190.1 | 2.19% | | 301486 | 致尚科技 | 136.96 | -1142.99 | +6.13 | +4.69% | 35194 | 47898.15 | 4.83% | | 301387 | 光大同创 | 39.56 | -127.72 | +1.77 | +4.68% | 11377 | 4435.7 | 1.07% | | 300790 | 宇瞳光学 | 16.82 | 34.25 | +0.75 | +4.67% | 190194 | 32036.14 | 4.16% | | 688486 | 龙迅股份 | 42.50 | 48.18 | +1.89 | +4.65% | 29438.49 | 12341.64 | 1.58% | | 603660 | 苏州科达 | 9.69 | -10.90 | +0.43 | +4.64% | 383843 | 37493.22 | 6.72% | | 603773 | 沃格光电 | 58.85 | -47.45 | +2.61 | +4.64% | 110758 | 64847.76 | 4.93% | | 300710 | 万隆光电 | 24.60 | -67.15 | +1.09 | +4.64% | 15479 | 3765.51 | 2.08% | | 300552 | 万集科技 | 19.93 | -38.91 | +0.87 | +4.56% | 44517 | 8788.91 | 3.23% | | 002052 | 同洲电子 | 6.89 | -213.32 | +0.30 | +4.55% | 45499 | 3073.34 | 0.66% | | 300408 | 三环集团 | 78.22 | 34.52 | +3.40 | +4.54% | 281543 | 219778.5 | 1.51% | | 301002 | 崧盛股份 | 30.95 | 114.67 | +1.34 | +4.53% | 63784 | 19858.99 | 7.27% | | 688371 | 菲沃泰 | 17.13 | -75.49 | +0.73 | +4.45% | 25307.66 | 4281.52 | 0.75% | | 002916 | 深南电路 | 212.50 | 28.50 | +9.00 | +4.42% | 66290 | 140377.7 | 1.00% | | 301183 | 东田微 | 149.76 | 66.34 | +6.34 | +4.42% | 29459 | 43847.33 | 5.02% | | 300042 | 朗科科技 | 30.25 | 32.32 | +1.28 | +4.42% | 63584 | 19048.02 | 3.17% | | 300065 | 海兰信 | 14.07 | 731.39 | +0.59 | +4.38% | 262827 | 36767.48 | 4.00% | | 301479 | 弘景光电 | 46.08 | 39.83 | +1.93 | +4.37% | 28282 | 12967.88 | 3.97% | | 688766 | 普冉股份 | 238.36 | 20.81 | +9.93 | +4.35% | 56000.97 | 133572.2 | 3.77% | | 603124 | 江南新材 | 82.64 | 38.27 | +3.44 | +4.34% | 22821 | 18765.35 | 2.94% | | 688008 | 澜起科技 | 156.15 | 49.63 | +6.48 | +4.33% | 136699.7 | 213613.1 | 1.19% | | 301511 | 德福科技 | 55.20 | 67.79 | +2.29 | +4.33% | 174807 | 95622.56 | 4.39% | | 920157 | 宇特光电 | 45.51 | 44.13 | +1.88 | +4.31% | 24248 | 11294.62 | 18.92% | | 002938 | 鹏鼎控股 | 50.14 | 30.76 | +2.07 | +4.31% | 205243 | 102828.4 | 0.89% | | 300672 | 国科微 | 134.03 | 157.76 | +5.53 | +4.30% | 47560 | 63408 | 2.26% | | 688362 | 甬矽电子 | 41.96 | 388.85 | +1.72 | +4.27% | 71331.87 | 29446.07 | 1.57% | | 002796 | 世嘉科技 | 19.39 | -71.88 | +0.79 | +4.25% | 43299 | 8333.79 | 1.88% | | 600363 | ST联光 | 9.35 | 11.35 | +0.38 | +4.24% | 140061 | 12899.56 | 3.11% | | 688776 | 国光电气 | 46.07 | -32.90 | +1.87 | +4.23% | 15951.84 | 7340.791 | 1.47% | | 002792 | 通宇通讯 | 28.56 | -12984.50 | +1.15 | +4.20% | 218211 | 62435.26 | 6.42% | | 300115 | 长盈精密 | 30.88 | 662.69 | +1.24 | +4.18% | 571396 | 178714.3 | 4.21% | | 300602 | 飞荣达 | 28.91 | 33.81 | +1.16 | +4.18% | 78382 | 22517.51 | 1.95% | | 688662 | 富信科技 | 68.07 | 139.98 | +2.72 | +4.16% | 42508.83 | 28832.96 | 3.71% | | 301165 | 锐捷网络 | 75.05 | 76.19 | +2.99 | +4.15% | 83803 | 62224.38 | 0.75% | | 688665 | 四方光电 | 41.45 | 30.47 | +1.65 | +4.15% | 6286.2 | 2584.498 | 0.62% | | 603228 | 景旺电子 | 59.97 | 33.96 | +2.38 | +4.13% | 303452 | 182174.1 | 3.09% | | 688783 | 西安奕材 | 15.67 | -2186.10 | +0.62 | +4.12% | 415488.9 | 64825.87 | 1.34% | | 000823 | 超声电子 | 18.59 | 27.91 | +0.73 | +4.09% | 1113755 | 208165.3 | 18.72% | | 603083 | 剑桥科技 | 107.50 | 54.35 | +4.18 | +4.05% | 178174 | 191983.2 | 6.47% | | 688620 | 安凯微 | 12.64 | 527.05 | +0.49 | +4.03% | 86428.64 | 10810.03 | 2.20% | | 688195 | 腾景科技 | 99.27 | 174.67 | +3.84 | +4.02% | 37948.04 | 37459.69 | 2.10% | | 000020 | 深华发A | 11.64 | 129.37 | +0.45 | +4.02% | 57309 | 6625.35 | 3.16% | | 688515 | 裕太微 | 105.59 | -86.02 | +4.08 | +4.02% | 9334.108 | 9787.857 | 1.87% | | 300322 | 硕贝德 | 15.29 | 124.37 | +0.59 | +4.01% | 119640 | 18085.67 | 2.72% | | 300656 | 民德电子 | 22.05 | -21.41 | +0.85 | +4.01% | 27734 | 6053.61 | 2.06% | | 000547 | 航天发展 | 13.29 | -18.43 | +0.51 | +3.99% | 699508 | 92743.01 | 4.40% | | 002436 | 兴森科技 | 27.95 | 107.42 | +1.07 | +3.98% | 573095 | 160083.4 | 3.78% | | 688525 | 佰维存储 | 130.35 | 6.46 | +4.94 | +3.94% | 98721.61 | 128101.5 | 2.08% | | 300232 | 洲明科技 | 5.02 | -133.52 | +0.19 | +3.93% | 112683 | 5610.97 | 1.27% | | 301132 | 满坤科技 | 56.23 | 43.84 | +2.11 | +3.90% | 112616 | 63318.22 | 11.89% | | 301217 | 铜冠铜箔 | 71.19 | 174.36 | +2.67 | +3.90% | 100084 | 70640.91 | 1.21% | | 301489 | 思泉新材 | 78.25 | 124.59 | +2.92 | +3.88% | 19190 | 14921.44 | 2.29% | | 003031 | 中瓷电子 | 87.38 | 53.49 | +3.26 | +3.88% | 33389 | 28958.3 | 0.74% | | 688048 | 长光华芯 | 139.26 | 464.08 | +5.16 | +3.85% | 57758.65 | 80006.12 | 3.28% | | 603986 | 兆易创新 | 247.56 | 14.98 | +9.15 | +3.84% | 202360 | 499663.3 | 3.02% | | 300698 | 万马科技 | 20.66 | 243.27 | +0.76 | +3.82% | 11726 | 2393.8 | 0.95% | | 300689 | 澄天伟业 | 41.40 | 1117.54 | +1.52 | +3.81% | 13947 | 5734.27 | 1.37% | | 002138 | 顺络电子 | 39.63 | 30.43 | +1.45 | +3.80% | 96536 | 38221.39 | 1.26% | | 688385 | 复旦微电 | 51.76 | 44.29 | +1.88 | +3.77% | 84539.27 | 43336.95 | 1.57% | | 688416 | 恒烁股份 | 51.56 | 28.16 | +1.87 | +3.76% | 25367.6 | 13064.01 | 2.35% | | 300296 | 利亚德 | 5.83 | 103.05 | +0.21 | +3.74% | 1319351 | 76548.79 | 5.69% | | 688618 | 三旺通信 | 22.00 | 398.41 | +0.79 | +3.72% | 7231.78 | 1579.218 | 0.66% | | 920491 | 奥迪威 | 24.11 | 47.12 | +0.86 | +3.70% | 71501 | 17245.48 | 6.17% | | 605118 | 力鼎光电 | 35.97 | 49.62 | +1.27 | +3.66% | 52690 | 19080.95 | 1.29% | | 002937 | 兴瑞科技 | 20.14 | 50.41 | +0.71 | +3.65% | 30375 | 6064.68 | 0.96% | | 688591 | 泰凌微 | 30.37 | 63.79 | +1.07 | +3.65% | 36200.33 | 10966.89 | 1.84% | | 688458 | 美芯晟 | 33.82 | -129.19 | +1.19 | +3.65% | 9952.21 | 3371.498 | 1.06% | | 688143 | 长盈通 | 117.96 | 976.91 | +4.10 | +3.60% | 88863.36 | 105424.1 | 7.18% | | 002848 | 高斯贝尔 | 13.59 | -40.80 | +0.47 | +3.58% | 46797 | 6325.71 | 2.83% | | 688720 | 艾森股份 | 47.30 | 95.27 | +1.63 | +3.57% | 18547.58 | 8707.032 | 2.37% | | 002947 | 恒铭达 | 49.20 | 26.55 | +1.69 | +3.56% | 27470 | 13444.22 | 1.39% | | 002981 | 朝阳科技 | 22.78 | 301.57 | +0.78 | +3.55% | 39836 | 9037.78 | 3.28% | | 688484 | 南芯科技 | 31.02 | -321.01 | +1.06 | +3.54% | 30314.95 | 9331.098 | 0.71% | | 688711 | 宏微科技 | 20.37 | 290.25 | +0.69 | +3.51% | 27540.85 | 5578.996 | 1.28% | | 688595 | 芯海科技 | 24.89 | -30.84 | +0.84 | +3.49% | 18577.13 | 4593.474 | 1.28% | | 300852 | 四会富仕 | 53.06 | 32.60 | +1.79 | +3.49% | 68821 | 36243.63 | 4.44% | | 688403 | 汇成股份 | 15.13 | 256.52 | +0.51 | +3.49% | 130363.9 | 19616.96 | 1.31% | | 300227 | 光韵达 | 7.72 | -15.26 | +0.26 | +3.49% | 78828 | 6066.8 | 1.73% | | 300078 | 思创智联 | 2.68 | -30.02 | +0.09 | +3.47% | 132686 | 3514.84 | 1.19% | | 688530 | 欧莱新材 | 45.64 | 101.00 | +1.53 | +3.47% | 38232.56 | 17346.84 | 5.48% | | 688049 | 炬芯科技 | 49.60 | 37.18 | +1.66 | +3.46% | 69997.07 | 34585.58 | 3.98% | | 688489 | 三未信安 | 24.19 | 3935.55 | +0.80 | +3.42% | 10136.98 | 2448.34 | 0.60% | | 688141 | 杰华特 | 69.36 | -33.68 | +2.29 | +3.41% | 75184.44 | 51960.85 | 1.65% | | 300939 | 秋田微 | 61.85 | 129.82 | +2.04 | +3.41% | 17420 | 10741.22 | 1.45% | | 300936 | 中英科技 | 52.06 | 480.77 | +1.71 | +3.40% | 11845 | 6129.7 | 2.49% | | 300476 | 胜宏科技 | 135.88 | 30.00 | +4.46 | +3.39% | 207740 | 282503.1 | 2.40% | | 688693 | 锴威特 | 52.85 | -39.82 | +1.73 | +3.38% | 5196.62 | 2732.407 | 1.34% | | 002635 | 安洁科技 | 14.38 | 33.73 | +0.47 | +3.38% | 159791 | 22582.56 | 4.04% | | 002156 | 通富微电 | 44.67 | 20.82 | +1.46 | +3.38% | 480847 | 216894.5 | 3.17% | | 300802 | 矩子科技 | 19.70 | 56.81 | +0.64 | +3.36% | 35512 | 6994.72 | 1.75% | | 688233 | 神工股份 | 64.49 | 117.32 | +2.09 | +3.35% | 34161.09 | 21912.05 | 2.01% | | 003015 | 日久光电 | 12.07 | 37.50 | +0.39 | +3.34% | 26996 | 3220.38 | 1.11% | | 002577 | 雷柏科技 | 19.86 | 1497.71 | +0.64 | +3.33% | 39863 | 7868.36 | 1.42% | | 603738 | 泰晶科技 | 25.47 | 79.83 | +0.82 | +3.33% | 83150 | 21178.98 | 2.15% | | 688182 | 灿勤科技 | 19.62 | 67.36 | +0.63 | +3.32% | 23894.79 | 4679.67 | 0.60% | | 301577 | 美信科技 | 44.90 | -52.31 | +1.44 | +3.31% | 5381 | 2403.33 | 2.86% | | 300752 | 隆利科技 | 10.30 | 82.51 | +0.33 | +3.31% | 25589 | 2604.8 | 1.15% | | 001309 | 德明利 | 193.57 | 6.50 | +6.20 | +3.31% | 83797 | 161450.9 | 3.61% | | 300223 | 君正股份 | 106.63 | 20.06 | +3.40 | +3.29% | 219792 | 235350.5 | 5.20% | | 301280 | 珠城科技 | 34.83 | 27.95 | +1.11 | +3.29% | 8374 | 2921.14 | 0.84% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.24 | +3.29% | 356175 | 26717.22 | 2.75% | | 301716 | 鸿富诚 | 394.64 | 72.21 | +12.54 | +3.28% | 10232 | 40016.13 | 8.22% | | 688272 | 富吉瑞 | 23.66 | -19.03 | +0.75 | +3.27% | 7536.18 | 1770.78 | 0.99% | | 600601 | 方正科技 | 9.19 | 30.32 | +0.29 | +3.26% | 1254184 | 115060.9 | 3.01% | | 688307 | 中润光学 | 32.27 | 46.83 | +1.01 | +3.23% | 14772.29 | 4734.613 | 1.18% | | 301041 | 金百泽 | 28.36 | 56.99 | +0.88 | +3.20% | 40274 | 11422.94 | 5.10% | | 301182 | 凯旺科技 | 47.75 | -28.22 | +1.48 | +3.20% | 11131 | 5244.4 | 1.27% | | 601231 | 环旭电子 | 19.06 | 21.41 | +0.59 | +3.19% | 120321 | 22901.08 | 0.50% | | 000021 | 深科技 | 26.85 | 34.67 | +0.83 | +3.19% | 232984 | 62164.92 | 1.47% | | 300319 | 麦捷科技 | 14.56 | 35.84 | +0.45 | +3.19% | 240090 | 34819.75 | 2.81% | | 688261 | 东微半导 | 55.38 | 57.34 | +1.71 | +3.19% | 13600.46 | 7511.342 | 1.11% | | 002484 | 江海股份 | 33.63 | 37.44 | +1.03 | +3.16% | 164169 | 55067.9 | 2.00% | | 300701 | 森霸传感 | 8.85 | 42.09 | +0.27 | +3.15% | 26502 | 2326.81 | 1.05% | | 688548 | 广钢气体 | 26.89 | 71.25 | +0.82 | +3.15% | 91886.41 | 24621.25 | 0.70% | | 688372 | 伟测科技 | 73.82 | 35.91 | +2.24 | +3.13% | 30618.08 | 22452.35 | 1.81% | | 301180 | 万祥科技 | 12.53 | 1306.72 | +0.38 | +3.13% | 24092 | 2986.53 | 1.47% | | 002859 | 洁美科技 | 41.25 | 70.04 | +1.25 | +3.13% | 59376 | 24383.2 | 1.39% | | 600776 | 东方通信 | 12.60 | 61.92 | +0.38 | +3.11% | 557070 | 70805.15 | 5.83% | | 688270 | ST臻镭 | 58.48 | 118.58 | +1.76 | +3.10% | 50430.62 | 29472.78 | 1.68% | | 300543 | 朗科智能 | 7.34 | -51.48 | +0.22 | +3.09% | 32351 | 2361 | 1.29% | | 300120 | 经纬辉开 | 8.71 | -9.90 | +0.26 | +3.08% | 131934 | 11442.75 | 2.50% | | 300353 | 东土科技 | 16.10 | 75.91 | +0.48 | +3.07% | 78505 | 12592.8 | 1.45% | | 301308 | 江波龙 | 222.17 | 6.79 | +6.61 | +3.07% | 51416 | 114199.9 | 1.82% | | 301678 | 新恒汇 | 43.43 | 114.60 | +1.29 | +3.06% | 10982 | 4733.73 | 0.79% | | 002281 | 光迅科技 | 96.20 | 52.67 | +2.85 | +3.05% | 165665 | 159232.9 | 2.11% | | 002369 | 卓翼科技 | 5.42 | -13.74 | +0.16 | +3.04% | 76646 | 4116.45 | 1.35% | | 603933 | 睿能科技 | 17.63 | 42.41 | +0.52 | +3.04% | 40244 | 7074.51 | 1.94% | | 600330 | 天通股份 | 17.05 | -38.59 | +0.50 | +3.02% | 331692 | 56196.05 | 2.69% | | 688159 | 有方科技 | 26.94 | 103.12 | +0.79 | +3.02% | 13775.33 | 3708.102 | 1.48% | | 688401 | 路维光电 | 48.59 | 33.72 | +1.42 | +3.01% | 19175.78 | 9312.111 | 0.99% | | 301630 | 同宇新材 | 156.68 | 36.19 | +4.57 | +3.00% | 7513 | 11743.37 | 4.59% | | 688079 | 美迪凯 | 10.98 | -23.67 | +0.32 | +3.00% | 45578.68 | 5017.086 | 1.12% | | 688260 | 昀冢科技 | 66.68 | -71.76 | +1.94 | +3.00% | 26775.6 | 17718.83 | 2.23% | | 688352 | 颀中科技 | 14.13 | -228.45 | +0.41 | +2.99% | 68404.71 | 9647.908 | 0.58% | | 688019 | 安集科技 | 213.17 | 31.42 | +6.17 | +2.98% | 27879.42 | 59145.82 | 1.22% | | 688347 | 华虹宏力 | 171.77 | 253.48 | +4.96 | +2.97% | 128735.6 | 221465.3 | 3.16% | | 301626 | 苏州天脉 | 220.54 | 149.92 | +6.36 | +2.97% | 9212 | 20316.04 | 1.75% | | 002429 | 兆驰股份 | 6.59 | 27.95 | +0.19 | +2.97% | 232736 | 15207.7 | 0.51% | | 300762 | 上海瀚讯 | 24.77 | -64.30 | +0.71 | +2.95% | 137633 | 34179.86 | 2.19% | | 688498 | 源杰科技 | 664.47 | 74.60 | +19.02 | +2.95% | 44518.51 | 299014 | 3.62% | | 300079 | 数码视讯 | 4.91 | 164.97 | +0.14 | +2.94% | 192626 | 9378.86 | 1.49% | | 688110 | 东芯股份 | 53.57 | 24.46 | +1.52 | +2.92% | 90061.03 | 48146.99 | 1.37% | | 301328 | 维峰电子 | 42.89 | 59.50 | +1.21 | +2.90% | 10132 | 4334.05 | 0.88% | | 603068 | 博通集成 | 36.94 | 83.42 | +1.04 | +2.90% | 85632 | 31476.71 | 5.64% | | 301189 | 奥尼电子 | 52.36 | 1145.66 | +1.47 | +2.89% | 22866 | 12135.24 | 1.44% | | 300903 | 科翔股份 | 72.44 | 268.23 | +2.03 | +2.88% | 100268 | 72753.33 | 2.85% | | 301042 | 安联锐视 | 25.70 | 108.16 | +0.72 | +2.88% | 13717 | 3519.78 | 1.49% | | 301608 | 博实结 | 52.16 | 28.16 | +1.46 | +2.88% | 10894 | 5670 | 1.83% | | 301135 | 瑞德智能 | 17.15 | 207.06 | +0.48 | +2.88% | 13120 | 2248.37 | 1.30% | | 300857 | 协创数据 | 153.50 | 21.29 | +4.29 | +2.88% | 112878 | 174776.5 | 2.33% | | 688593 | 新相微 | 26.54 | 1455.46 | +0.74 | +2.87% | 28011.78 | 7371.144 | 0.61% | | 688820 | 盛合晶微 | 82.88 | 198.33 | +2.30 | +2.85% | 39932.15 | 33062.69 | 2.15% | | 300516 | 久之洋 | 33.01 | -3438.27 | +0.91 | +2.83% | 58871 | 19299.61 | 2.34% | | 301628 | 强达电路 | 81.65 | 41.71 | +2.25 | +2.83% | 12700 | 10347.78 | 4.37% | | 000636 | 风华高科 | 32.68 | 53.83 | +0.90 | +2.83% | 291684 | 94877.82 | 2.54% | | 920981 | 晶赛科技 | 24.39 | 142.07 | +0.67 | +2.82% | 5654 | 1382.461 | 1.47% | | 301666 | 大普微 | 294.06 | 51.24 | +8.06 | +2.82% | 24388 | 71511.68 | 6.99% | | 688800 | 瑞可达 | 34.68 | 46.17 | +0.95 | +2.82% | 55840.25 | 19326.91 | 1.94% | | 300964 | 本川智能 | 55.19 | 56.77 | +1.51 | +2.81% | 29621 | 16313.91 | 3.43% | | 301567 | 贝隆精密 | 31.46 | -99.76 | +0.86 | +2.81% | 4307 | 1355 | 2.03% | | 688216 | 气派科技 | 27.11 | 89.01 | +0.74 | +2.81% | 13315.01 | 3604.948 | 1.25% | | 603516 | 淳中科技 | 58.63 | 52.89 | +1.60 | +2.81% | 28172 | 16489.5 | 1.39% | | 002829 | 星网宇达 | 15.40 | -21.95 | +0.42 | +2.80% | 42574 | 6576.43 | 2.83% | | 688636 | 智明达 | 19.80 | 24.20 | +0.54 | +2.80% | 66267.78 | 13167.2 | 3.81% | | 001229 | 魅视科技 | 30.46 | 144.95 | +0.83 | +2.80% | 9741 | 2953.47 | 1.32% | | 603375 | 盛景微 | 44.12 | -612.95 | +1.20 | +2.80% | 15196 | 6693.25 | 2.38% | | 300270 | 中威电子 | 8.46 | -1273.44 | +0.23 | +2.79% | 40119 | 3388.03 | 1.32% | | 688689 | 银河微电 | 34.13 | 37.86 | +0.92 | +2.77% | 22348.06 | 7603.765 | 1.54% | | 301191 | 菲菱科思 | 61.45 | 61.42 | +1.65 | +2.76% | 10169 | 6204.3 | 1.94% | | 688153 | 唯捷创芯 | 22.35 | -89.62 | +0.60 | +2.76% | 12751.03 | 2846.986 | 0.30% | | 300787 | 海能实业 | 10.84 | -56.99 | +0.29 | +2.75% | 28715 | 3148.85 | 1.46% | | 605358 | 立昂微 | 31.45 | 173.88 | +0.84 | +2.74% | 138058 | 43265.97 | 1.79% | | 301531 | 春光集团 | 39.81 | 57.74 | +1.06 | +2.74% | 18580 | 7352.22 | 3.96% | | 300615 | 欣天科技 | 10.94 | -38.20 | +0.29 | +2.72% | 31961 | 3469.99 | 2.09% | | 000810 | 创维数字 | 11.34 | 38.57 | +0.30 | +2.72% | 246363 | 27720.27 | 2.20% | | 002782 | 可立克 | 12.51 | 32.18 | +0.33 | +2.71% | 40897 | 5088.79 | 0.84% | | 688608 | 恒玄科技 | 130.44 | 100.34 | +3.44 | +2.71% | 73089.36 | 95065 | 3.09% | | 300220 | 金运激光 | 9.51 | -198.49 | +0.25 | +2.70% | 14442 | 1364.06 | 0.96% | | 688533 | 上声电子 | 20.24 | 28.97 | +0.53 | +2.69% | 11953.81 | 2409.048 | 0.72% | | 688545 | 兴福电子 | 62.25 | 101.93 | +1.63 | +2.69% | 27242.77 | 16966.99 | 1.49% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 174818 | 22640.87 | 2.77% | | 300991 | 创益通 | 19.93 | -83.70 | +0.52 | +2.68% | 9995 | 1988.24 | 0.95% | | 688322 | 奥比中光 | 115.00 | 506.40 | +3.00 | +2.68% | 107627 | 125434.6 | 3.36% | | 300709 | 精研科技 | 40.69 | 209.79 | +1.06 | +2.67% | 75957 | 30816.35 | 5.07% | | 301366 | 一博科技 | 48.13 | 58.43 | +1.25 | +2.67% | 51340 | 24656.91 | 4.39% | | 300351 | 永贵电器 | 12.33 | -306.24 | +0.32 | +2.66% | 30757 | 3773.02 | 1.17% | | 603175 | 超颖电子 | 87.23 | -295.59 | +2.25 | +2.65% | 7119 | 6194.67 | 1.17% | | 300455 | 航天智装 | 17.54 | -699.52 | +0.45 | +2.63% | 64625 | 11354.07 | 0.91% | | 300739 | 明阳电路 | 23.00 | 60.57 | +0.59 | +2.63% | 130491 | 29993.82 | 4.30% | | 688286 | 敏芯股份 | 72.73 | -166.10 | +1.86 | +2.62% | 78437.38 | 56864.7 | 10.02% | | 002881 | 美格智能 | 43.42 | 60.66 | +1.11 | +2.62% | 54077 | 23491.92 | 2.94% | | 300691 | 联合光电 | 14.48 | 112.29 | +0.37 | +2.62% | 39323 | 5652.06 | 1.78% | | 002835 | 同为股份 | 13.34 | 24.92 | +0.34 | +2.62% | 17864 | 2366.27 | 1.40% | | 688146 | 中船特气 | 145.83 | 101.45 | +3.70 | +2.60% | 49719.32 | 71904.99 | 0.94% | | 301379 | 天山电子 | 15.42 | 44.73 | +0.39 | +2.59% | 30089 | 4613.24 | 1.38% | | 688288 | 鸿泉技术 | 19.02 | -1558.17 | +0.48 | +2.59% | 11831.49 | 2251.133 | 1.19% | | 920036 | 觅睿科技 | 32.03 | 25.53 | +0.80 | +2.56% | 5375 | 1713.663 | 4.12% | | 688709 | 成都华微 | 20.86 | -131.04 | +0.52 | +2.56% | 16237.45 | 3391.228 | 0.73% | | 688469 | 芯联集成 | 7.25 | 108.87 | +0.18 | +2.55% | 458228.3 | 33019.11 | 0.78% | | 300102 | 乾照光电 | 16.95 | 130.58 | +0.42 | +2.54% | 533159 | 90131.45 | 5.82% | | 002920 | 德赛西威 | 81.31 | 19.40 | +2.00 | +2.52% | 46904 | 38100.16 | 0.79% | | 002388 | 新亚制程 | 6.99 | -70.16 | +0.17 | +2.49% | 933154 | 65605.57 | 18.43% | | 001373 | 翔腾新材 | 25.14 | -31.99 | +0.61 | +2.49% | 10039 | 2530.26 | 2.39% | | 301517 | 陕西华达 | 34.62 | -48.36 | +0.84 | +2.49% | 28579 | 9903.89 | 1.90% | | 002587 | 奥拓电子 | 5.36 | 164.54 | +0.13 | +2.49% | 110298 | 5875.92 | 2.07% | | 002955 | 鸿合科技 | 27.28 | -16156.56 | +0.66 | +2.48% | 16207 | 4360.71 | 0.79% | | 688107 | 安路科技 | 25.71 | -59.91 | +0.62 | +2.47% | 20851.75 | 5336.544 | 0.52% | | 300449 | 汉邦高科 | 6.24 | -49.90 | +0.15 | +2.46% | 29411 | 1823.01 | 0.76% | | 301419 | 阿莱德 | 37.24 | 102.48 | +0.89 | +2.45% | 27844 | 10288.99 | 2.48% | | 688387 | 信科移动 | 11.72 | -150.67 | +0.28 | +2.45% | 295458.2 | 34765.34 | 0.86% | | 603890 | 春秋电子 | 12.16 | 55.91 | +0.29 | +2.44% | 83321 | 10103.68 | 1.65% | | 601138 | 工业富联 | 43.61 | 16.28 | +1.04 | +2.44% | 735140.9 | 323609.7 | 0.37% | | 301326 | 捷邦科技 | 74.45 | -52.43 | +1.77 | +2.44% | 11305 | 8393.311 | 1.57% | | 300504 | 天邑股份 | 17.72 | 97.04 | +0.42 | +2.43% | 95267 | 16740.44 | 4.33% | | 300928 | 华安鑫创 | 20.74 | -12.52 | +0.49 | +2.42% | 4825 | 996.61 | 0.88% | | 000801 | 四川九洲 | 10.61 | 77.61 | +0.25 | +2.41% | 53887 | 5667.68 | 0.53% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 47728 | 1619.22 | 0.86% | | 600552 | 凯盛科技 | 12.75 | 93.23 | +0.30 | +2.41% | 135066 | 17204.53 | 1.43% | | 688150 | 莱特光电 | 30.25 | 58.03 | +0.71 | +2.40% | 21818.96 | 6581.825 | 0.54% | | 688282 | 理工导航 | 46.11 | -86.90 | +1.08 | +2.40% | 5960.369 | 2751.883 | 0.67% | | 002766 | 索菱股份 | 4.27 | -33.24 | +0.10 | +2.40% | 80405 | 3410.1 | 0.94% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 303557 | 9016.271 | 1.18% | | 300822 | 贝仕达克 | 10.28 | -172.10 | +0.24 | +2.39% | 98367 | 10084.91 | 3.40% | | 603633 | 徕木股份 | 6.44 | -11.16 | +0.15 | +2.38% | 85337 | 5504.97 | 2.00% | | 300373 | 扬杰科技 | 75.18 | 26.91 | +1.75 | +2.38% | 42407 | 31858.03 | 0.78% | | 688535 | 华海诚科 | 74.90 | 130.08 | +1.74 | +2.38% | 28622.41 | 21396.76 | 2.14% | | 002993 | 奥海科技 | 27.15 | 85.64 | +0.63 | +2.38% | 19378 | 5239.01 | 0.81% | | 688380 | 中微半导 | 29.77 | 40.56 | +0.69 | +2.37% | 25968.68 | 7730.76 | 0.65% | | 605588 | 冠石科技 | 36.30 | -20.31 | +0.84 | +2.37% | 4256 | 1539.3 | 0.58% | | 600877 | 电科芯片 | 10.86 | 1047.08 | +0.25 | +2.36% | 54033 | 5854.27 | 0.46% | | 688311 | 盟升电子 | 24.20 | -89.00 | +0.55 | +2.33% | 29030.89 | 7101.158 | 1.66% | | 600498 | 烽火通信 | 29.50 | 168.43 | +0.67 | +2.32% | 495299 | 145706.4 | 3.90% | | 301051 | 信濠光电 | 14.09 | -10.88 | +0.32 | +2.32% | 27822 | 3909.35 | 1.22% | | 688007 | 光峰科技 | 9.71 | -17.20 | +0.22 | +2.32% | 32290.28 | 3139.157 | 0.70% | | 002855 | 捷荣技术 | 10.60 | -9.62 | +0.24 | +2.32% | 24998 | 2635.92 | 1.02% | | 301318 | 维海德 | 21.28 | 77.64 | +0.48 | +2.31% | 6507 | 1384.41 | 0.70% | | 603386 | 骏亚科技 | 14.64 | 96.61 | +0.33 | +2.31% | 72154 | 10548.99 | 2.21% | | 688047 | 龙芯中科 | 94.15 | -79.67 | +2.12 | +2.30% | 13791.28 | 12937.03 | 0.34% | | 605218 | 伟时电子 | 12.01 | -46.93 | +0.27 | +2.30% | 14814 | 1774.81 | 0.61% | | 003026 | 中晶科技 | 26.78 | 60.95 | +0.60 | +2.29% | 49750 | 13291.45 | 3.45% | | 603042 | 华脉科技 | 12.12 | 5092.97 | +0.27 | +2.28% | 58390 | 7059.18 | 2.80% | | 688103 | 国力电子 | 66.90 | 83.58 | +1.49 | +2.28% | 7953.23 | 5320.194 | 0.83% | | 300389 | 艾比森 | 12.13 | 14.07 | +0.27 | +2.28% | 29960 | 3623.27 | 1.09% | | 000988 | 华工科技 | 66.14 | 36.63 | +1.47 | +2.27% | 153208 | 101271.6 | 1.52% | | 603380 | 易德龙 | 25.22 | 21.02 | +0.56 | +2.27% | 10046 | 2523.06 | 0.63% | | 300565 | 科信技术 | 8.66 | -83.55 | +0.19 | +2.24% | 27544 | 2375.57 | 1.21% | | 300956 | 英力股份 | 9.58 | -25.94 | +0.21 | +2.24% | 17334 | 1654.39 | 0.82% | | 301383 | 天键股份 | 25.17 | -71.84 | +0.55 | +2.23% | 14616 | 3648.37 | 2.07% | | 688213 | 思特威 | 107.65 | 41.41 | +2.35 | +2.23% | 37570.16 | 40315.49 | 1.16% | | 300638 | 广和通 | 21.11 | 91.53 | +0.46 | +2.23% | 132048 | 27879.59 | 2.49% | | 002813 | 路畅科技 | 26.25 | -56.13 | +0.57 | +2.22% | 12690 | 3306.56 | 1.06% | | 002396 | 星网锐捷 | 24.17 | 26.06 | +0.52 | +2.20% | 331306 | 79505.25 | 4.37% | | 603803 | 瑞斯康达 | 8.37 | -145.74 | +0.18 | +2.20% | 42377 | 3542.94 | 1.00% | | 002902 | 铭普光磁 | 19.58 | -42.54 | +0.42 | +2.19% | 38907 | 7610.95 | 2.09% | | 688721 | 龙图光罩 | 31.79 | 183.68 | +0.68 | +2.19% | 7066.99 | 2246.515 | 1.28% | | 688388 | 嘉元科技 | 21.52 | 24.56 | +0.46 | +2.18% | 93219.45 | 20052.31 | 1.41% | | 301150 | 中一科技 | 29.60 | 30.41 | +0.63 | +2.17% | 54569 | 16106.01 | 1.80% | | 300456 | 赛微电子 | 25.66 | 10.71 | +0.54 | +2.15% | 97509 | 25028.26 | 1.63% | | 300940 | 南极光 | 11.41 | -166.72 | +0.24 | +2.15% | 13712 | 1563.74 | 0.87% | | 688268 | 华特气体 | 102.83 | 71.50 | +2.16 | +2.15% | 14003.09 | 14385.26 | 1.10% | | 688609 | 九联科技 | 7.65 | -85.64 | +0.16 | +2.14% | 51327.73 | 3925.538 | 0.98% | | 600151 | 航天机电 | 8.69 | -46.83 | +0.18 | +2.12% | 107096 | 9323.86 | 0.75% | | 301330 | 熵基科技 | 26.08 | 29.16 | +0.54 | +2.11% | 21877 | 5720.81 | 1.07% | | 688375 | 国博电子 | 65.63 | 115.24 | +1.35 | +2.10% | 33999.6 | 22534.07 | 0.57% | | 301157 | 华塑科技 | 59.29 | 115.03 | +1.21 | +2.08% | 1861 | 1103.42 | 0.38% | | 600460 | 士兰微 | 24.03 | 68.56 | +0.49 | +2.08% | 192281 | 46128.47 | 1.16% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 384191 | 39751.74 | 1.55% | | 300327 | 中颖电子 | 22.61 | 88.32 | +0.46 | +2.08% | 40762 | 9192.36 | 1.20% | | 301458 | 钧崴电子 | 30.73 | 57.02 | +0.62 | +2.06% | 17927 | 5506.46 | 1.53% | | 002660 | 茂硕电源 | 6.96 | -12.48 | +0.14 | +2.05% | 20536 | 1425.68 | 0.59% | | 688790 | 昂瑞微 | 72.45 | -66.33 | +1.45 | +2.04% | 4840.76 | 3512.889 | 2.43% | | 300884 | 狄耐克 | 9.51 | 92.64 | +0.19 | +2.04% | 23150 | 2201.89 | 1.21% | | 920012 | 创达新材 | 44.56 | 30.47 | +0.89 | +2.04% | 2195 | 975.0392 | 1.14% | | 300479 | 神思电子 | 13.52 | 44.85 | +0.27 | +2.04% | 19607 | 2645.53 | 1.00% | | 920198 | 微创光电 | 7.06 | 41.58 | +0.14 | +2.02% | 4730 | 331.9354 | 0.67% | | 688020 | 方邦股份 | 74.66 | -58.36 | +1.48 | +2.02% | 19513.78 | 14532.97 | 2.37% | | 600584 | 长电科技 | 53.08 | 42.62 | +1.05 | +2.02% | 304602 | 162179.7 | 1.70% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 95999 | 3890.01 | 0.74% | | 301611 | 珂玛科技 | 67.94 | 151.14 | +1.34 | +2.01% | 38618 | 26110.29 | 2.63% | | 603296 | 华勤技术 | 67.76 | 19.46 | +1.33 | +2.00% | 49322 | 33376.64 | 0.62% | | 002134 | 天津普林 | 17.33 | 45.03 | +0.34 | +2.00% | 64964 | 11267.81 | 2.63% | | 003040 | 楚天龙 | 12.76 | -147.47 | +0.25 | +2.00% | 68724 | 8742.64 | 1.50% | | 688539 | 高华科技 | 21.95 | -104.36 | +0.43 | +2.00% | 14825.01 | 3281.972 | 0.80% | | 002289 | 宇顺电子 | 32.31 | 31.27 | +0.63 | +1.99% | 17517 | 5659.09 | 0.64% | | 688549 | 中巨芯 | 16.96 | -1407.12 | +0.33 | +1.98% | 138448.9 | 23454.46 | 0.94% | | 002049 | 紫光国微 | 52.17 | 36.07 | +1.01 | +1.97% | 54536 | 28519.49 | 0.65% | | 002897 | 意华股份 | 44.04 | 42.96 | +0.85 | +1.97% | 30430 | 13365.63 | 1.65% | | 688181 | 八亿时空 | 31.14 | 41.42 | +0.60 | +1.96% | 18354.76 | 5706.093 | 1.38% | | 002512 | ST达华 | 3.65 | -149.47 | +0.07 | +1.96% | 60788 | 2201.95 | 0.56% | | 301329 | 信音电子 | 16.69 | 48.09 | +0.32 | +1.95% | 11047 | 1837.39 | 1.67% | | 300576 | 容大感光 | 23.48 | 96.73 | +0.45 | +1.95% | 39817 | 9326.85 | 1.52% | | 688220 | 翱捷科技 | 107.13 | 151.58 | +2.05 | +1.95% | 44761.79 | 47896.52 | 1.07% | | 002045 | 国光电器 | 10.57 | -20.13 | +0.20 | +1.93% | 445679 | 46965.4 | 7.93% | | 002962 | 五方光电 | 12.69 | 96.65 | +0.24 | +1.93% | 42348 | 5344.48 | 2.02% | | 300623 | 捷捷微电 | 26.55 | 30.99 | +0.50 | +1.92% | 62210 | 16520.28 | 0.81% | | 000509 | 华塑控股 | 3.19 | -121.83 | +0.06 | +1.92% | 69010 | 2182.52 | 0.64% | | 300162 | 雷曼光电 | 6.39 | -26.27 | +0.12 | +1.91% | 77630 | 4950.4 | 2.27% | | 603341 | 龙旗科技 | 38.55 | 40.12 | +0.72 | +1.90% | 59719 | 23056.29 | 2.23% | | 920821 | 则成电子 | 18.84 | 245.96 | +0.35 | +1.89% | 22622 | 4293.933 | 3.11% | | 301631 | 壹连科技 | 51.69 | 25.26 | +0.96 | +1.89% | 6898 | 3557.97 | 1.58% | | 002119 | 康强电子 | 18.87 | 44.38 | +0.35 | +1.89% | 105337 | 19878.55 | 2.81% | | 002806 | 华锋股份 | 12.41 | -52.38 | +0.23 | +1.89% | 21293 | 2627.55 | 1.28% | | 002185 | 华天科技 | 14.63 | 41.35 | +0.27 | +1.88% | 706692 | 103481.3 | 2.12% | | 301045 | 天禄科技 | 43.37 | 210.80 | +0.80 | +1.88% | 13510 | 5840.07 | 1.49% | | 688728 | 格科微 | 14.12 | 312.61 | +0.26 | +1.88% | 62783.44 | 8853.682 | 0.24% | | 920526 | 凯华材料 | 19.56 | 89.76 | +0.36 | +1.87% | 7944 | 1563.96 | 1.52% | | 300323 | 华灿光电 | 7.68 | -34.55 | +0.14 | +1.86% | 124322 | 9542.42 | 1.37% | | 920199 | 倍益康 | 24.23 | -756.27 | +0.44 | +1.85% | 6305 | 1525.215 | 1.66% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 27434 | 1664.08 | 0.44% | | 301622 | 英思特 | 33.22 | -131.49 | +0.60 | +1.84% | 8097 | 2694.59 | 1.25% | | 300213 | 佳讯飞鸿 | 7.20 | -31.27 | +0.13 | +1.84% | 128864 | 9187.2 | 2.33% | | 688450 | 光格科技 | 26.05 | -35.16 | +0.47 | +1.84% | 4210.08 | 1097.65 | 0.86% | | 301282 | 金禄电子 | 33.30 | 32.72 | +0.60 | +1.83% | 98377 | 32847.8 | 5.57% | | 002104 | 恒宝股份 | 9.45 | -132.99 | +0.17 | +1.83% | 80558 | 7579.52 | 1.33% | | 301600 | 慧翰股份 | 72.71 | 70.62 | +1.30 | +1.82% | 2674 | 1945.86 | 0.83% | | 300531 | 优博讯 | 14.79 | 30.24 | +0.26 | +1.79% | 30036 | 4429.11 | 0.96% | | 002681 | 奋达科技 | 4.56 | -104.00 | +0.08 | +1.79% | 222096 | 10074.64 | 1.41% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.31 | +1.79% | 4068 | 718.76 | 0.61% | | 002815 | 崇达技术 | 15.40 | 28.85 | +0.27 | +1.78% | 505705 | 78037.22 | 6.51% | | 002151 | 北斗星通 | 26.86 | -57.36 | +0.47 | +1.78% | 55634 | 14957.14 | 1.26% | | 688503 | 聚和材料 | 49.77 | 62.39 | +0.87 | +1.78% | 47626.03 | 23631.03 | 1.97% | | 300546 | 雄帝科技 | 15.48 | 473.29 | +0.27 | +1.78% | 11717 | 1815.54 | 0.85% | | 920357 | 雅葆轩 | 13.77 | 21.27 | +0.24 | +1.77% | 3950 | 542.7499 | 0.63% | | 301176 | 逸豪新材 | 38.47 | 209.28 | +0.67 | +1.77% | 36066 | 13845.38 | 2.20% | | 002925 | 盈趣科技 | 18.96 | 26.54 | +0.33 | +1.77% | 24940 | 4720.43 | 0.34% | | 603005 | 晶方科技 | 21.85 | 47.60 | +0.38 | +1.77% | 88066 | 19240.48 | 1.35% | | 002866 | 传艺科技 | 13.23 | 72.63 | +0.23 | +1.77% | 46139 | 6088.19 | 2.51% | | 603236 | 移远通信 | 80.40 | 24.84 | +1.39 | +1.76% | 125684 | 101854.3 | 3.09% | | 688584 | 上海合晶 | 19.77 | 190.50 | +0.34 | +1.75% | 30022.73 | 5924.741 | 0.87% | | 600345 | 长江通信 | 40.72 | 10.48 | +0.70 | +1.75% | 93583 | 38181.4 | 4.42% | | 600707 | 彩虹股份 | 6.99 | 210.65 | +0.12 | +1.75% | 225340 | 15741.58 | 0.63% | | 300077 | 国民技术 | 15.89 | -329.66 | +0.27 | +1.73% | 102318 | 16263.19 | 1.79% | | 603052 | 可川科技 | 37.78 | -117.48 | +0.64 | +1.72% | 12256 | 4614.86 | 0.65% | | 300965 | 恒宇信通 | 38.09 | -734.46 | +0.64 | +1.71% | 2581 | 982.38 | 0.47% | | 605111 | 新洁能 | 39.60 | 37.70 | +0.66 | +1.69% | 108430 | 42896.39 | 2.61% | | 688635 | 长进光子 | 178.56 | 217.93 | +2.96 | +1.69% | 7733.22 | 13843.22 | 4.36% | | 002913 | 奥士康 | 59.40 | 39.29 | +0.98 | +1.68% | 90627 | 54042.65 | 2.97% | | 300657 | 弘信电子 | 30.21 | 54.20 | +0.49 | +1.65% | 68394 | 20572.76 | 1.43% | | 300647 | 超频三 | 8.04 | -24.23 | +0.13 | +1.64% | 230799 | 18430.62 | 5.26% | | 601869 | 长飞光纤 | 257.09 | 32.89 | +4.15 | +1.64% | 58214 | 150688.5 | 1.43% | | 000576 | 甘化科工 | 7.44 | 53.84 | +0.12 | +1.64% | 79607 | 5901.91 | 1.84% | | 002387 | 维信诺 | 6.25 | -2.73 | +0.10 | +1.63% | 47042 | 2913.39 | 0.34% | | 300046 | 台基股份 | 21.91 | 98.76 | +0.35 | +1.62% | 17327 | 3786.39 | 0.73% | | 300346 | 南大光电 | 40.80 | 74.56 | +0.65 | +1.62% | 89659 | 36546.42 | 1.35% | | 002213 | 大为股份 | 21.39 | 812.86 | +0.34 | +1.62% | 30689 | 6556.58 | 1.48% | | 688123 | 聚辰股份 | 95.52 | 28.67 | +1.51 | +1.61% | 38532.63 | 37131.84 | 2.42% | | 600288 | 大恒科技 | 10.14 | 23.25 | +0.16 | +1.60% | 54187 | 5492.54 | 1.24% | | 300916 | 朗特智能 | 28.52 | 109.81 | +0.45 | +1.60% | 21842 | 6207.49 | 2.13% | | 300127 | 银河磁体 | 22.25 | 35.23 | +0.35 | +1.60% | 13866 | 3090.2 | 0.60% | | 301348 | 蓝箭电子 | 19.14 | 654.07 | +0.30 | +1.59% | 30181 | 5776.64 | 1.56% | | 688234 | 天岳先进 | 79.90 | -212.49 | +1.25 | +1.59% | 35715.35 | 28590.03 | 0.83% | | 688396 | 华润微 | 49.26 | 58.83 | +0.77 | +1.59% | 41259.81 | 20347.47 | 0.31% | | 300563 | 神宇股份 | 19.84 | 65.27 | +0.31 | +1.59% | 13762 | 2731.41 | 1.09% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 45711 | 5913.6 | 0.81% | | 300582 | 英飞特 | 9.70 | -7.38 | +0.15 | +1.57% | 17771 | 1719.97 | 0.79% | | 920876 | 慧为智能 | 15.60 | 101.91 | +0.24 | +1.56% | 3439 | 534.8939 | 0.87% | | 688512 | 慧智微 | 11.80 | -19.29 | +0.18 | +1.55% | 62727.97 | 7412.15 | 1.92% | | 002552 | 宝鼎科技 | 32.81 | 29.65 | +0.50 | +1.55% | 91048 | 29924.08 | 2.47% | | 603390 | 通达电气 | 9.85 | 24.78 | +0.15 | +1.55% | 23787 | 2341.22 | 0.68% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.39 | +1.55% | 22671 | 5837.01 | 0.92% | | 920139 | 华岭股份 | 13.85 | -111.91 | +0.21 | +1.54% | 16128 | 2240.235 | 0.62% | | 300782 | 卓胜微 | 54.10 | -34.95 | +0.82 | +1.54% | 27159 | 14689.43 | 0.55% | | 688093 | 世华科技 | 18.58 | 22.08 | +0.28 | +1.53% | 6385.03 | 1189.089 | 0.23% | | 002180 | 奔图科技 | 15.96 | -100.19 | +0.24 | +1.53% | 30069 | 4792.51 | 0.22% | | 300711 | 广哈通信 | 16.01 | 53.99 | +0.24 | +1.52% | 20189 | 3234.74 | 0.72% | | 300661 | 圣邦股份 | 82.46 | 60.17 | +1.23 | +1.51% | 46031 | 38035.94 | 0.76% | | 002222 | 福晶科技 | 47.72 | 58.31 | +0.71 | +1.51% | 97877 | 46730.7 | 2.09% | | 603267 | 鸿远电子 | 37.84 | 43.18 | +0.56 | +1.50% | 13855 | 5240.08 | 0.60% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 186706 | 3791.81 | 0.41% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.18 | +1.48% | 31102 | 3813.93 | 0.28% | | 688249 | 晶合集成 | 28.23 | 100.32 | +0.41 | +1.47% | 61886.13 | 17474.56 | 0.31% | | 300211 | 亿通科技 | 6.23 | -48.51 | +0.09 | +1.47% | 19974 | 1246.92 | 0.67% | | 001388 | 信通电子 | 23.63 | 60.10 | +0.34 | +1.46% | 147981 | 35137.2 | 11.83% | | 920346 | 威贸电子 | 14.64 | 26.87 | +0.21 | +1.46% | 3473 | 507.3505 | 0.77% | | 600171 | 上海贝岭 | 20.28 | 66.32 | +0.29 | +1.45% | 32217 | 6515.58 | 0.45% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 50971 | 4283.25 | 0.86% | | 600775 | 南京熊猫 | 9.26 | 126.06 | +0.13 | +1.42% | 62657 | 5786.45 | 0.93% | | 301503 | 智迪科技 | 19.98 | 52.35 | +0.28 | +1.42% | 4633 | 926.62 | 0.80% | | 002161 | 远望谷 | 5.03 | -14.04 | +0.07 | +1.41% | 75675 | 3801.8 | 1.02% | | 920374 | 云里物里 | 15.84 | 52.38 | +0.22 | +1.41% | 3799 | 600.6145 | 0.80% | | 300045 | 华力创通 | 14.49 | -85.06 | +0.20 | +1.40% | 327143 | 47431.86 | 6.25% | | 301516 | 中远通 | 15.28 | -93.55 | +0.21 | +1.39% | 19646 | 2992.51 | 2.80% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 215692 | 4724.18 | 0.68% | | 300679 | 电连技术 | 35.08 | 68.52 | +0.48 | +1.39% | 49176 | 17314.71 | 1.37% | | 000938 | 紫光股份 | 24.93 | 23.34 | +0.34 | +1.38% | 373186 | 93018.33 | 1.30% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 100268 | 5185.77 | 0.89% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 56777 | 5901.25 | 0.47% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.14 | +1.37% | 150776 | 15658.33 | 1.51% | | 002935 | 天奥电子 | 14.88 | 103.59 | +0.20 | +1.36% | 20098 | 2993.11 | 0.48% | | 301566 | 达利凯普 | 20.09 | 36.94 | +0.27 | +1.36% | 39896 | 8041.98 | 1.85% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 363052 | 43614.59 | 0.50% | | 002402 | 和而泰 | 16.57 | 49.14 | +0.22 | +1.35% | 80758 | 13409.98 | 0.99% | | 600980 | 北矿科技 | 17.35 | 22.35 | +0.23 | +1.34% | 10142 | 1757.96 | 0.54% | | 000045 | 深纺织A | 9.08 | 54.62 | +0.12 | +1.34% | 19215 | 1743.88 | 0.42% | | 002077 | 大港股份 | 11.42 | 110.79 | +0.15 | +1.33% | 85619 | 9781.4 | 1.48% | | 300134 | 大富科技 | 7.65 | -20.98 | +0.10 | +1.32% | 26455 | 2018.95 | 0.34% | | 603678 | 火炬电子 | 31.38 | 51.54 | +0.41 | +1.32% | 45903 | 14430.63 | 0.97% | | 688208 | 道通科技 | 21.56 | 20.03 | +0.28 | +1.32% | 19273.79 | 4154.468 | 0.29% | | 600703 | 三安光电 | 9.33 | -82.79 | +0.12 | +1.30% | 231108 | 21527.04 | 0.46% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 84750 | 5946.88 | 1.00% | | 920189 | 康美特 | 16.55 | 24.62 | +0.21 | +1.29% | 10950 | 1811.824 | 1.29% | | 603002 | 宏昌电子 | 13.42 | 57.09 | +0.17 | +1.28% | 249241 | 33562.98 | 2.20% | | 002017 | 东信和平 | 12.64 | 42.63 | +0.16 | +1.28% | 41334 | 5223.71 | 0.71% | | 688432 | 有研硅 | 34.14 | 102.38 | +0.43 | +1.28% | 169925.5 | 58231.17 | 1.36% | | 688788 | 科思科技 | 23.30 | -14.56 | +0.29 | +1.26% | 12268.64 | 2877.268 | 0.56% | | 688035 | 德邦科技 | 60.40 | 59.52 | +0.75 | +1.26% | 27963.62 | 16769.47 | 1.97% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 194339 | 10967.86 | 0.59% | | 301589 | 诺瓦星云 | 159.31 | 24.34 | +1.95 | +1.24% | 1885 | 3011.2 | 0.55% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 54642 | 2258.55 | 1.04% | | 688667 | 菱电电控 | 105.17 | 36.25 | +1.27 | +1.22% | 2617.87 | 2762.367 | 0.50% | | 603290 | 斯达半导 | 70.85 | 143.19 | +0.85 | +1.21% | 11065 | 7842.46 | 0.46% | | 920190 | 雷神科技 | 20.95 | 71.92 | +0.25 | +1.21% | 9233 | 1941.723 | 0.93% | | 002636 | 金安国纪 | 66.82 | 23.71 | +0.79 | +1.20% | 334814 | 225169.4 | 4.62% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.19 | +1.19% | 5483 | 883.6274 | 0.74% | | 688081 | 兴图新科 | 22.05 | -34.03 | +0.26 | +1.19% | 5884.54 | 1304.979 | 0.57% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 100393 | 8534.14 | 1.05% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.11 | +1.19% | 37058 | 3455.18 | 0.91% | | 003019 | 宸展光电 | 25.63 | 24.16 | +0.30 | +1.18% | 12510 | 3220.38 | 0.72% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1130.4 | 116.8449 | 0.12% | | 300219 | 鸿利智汇 | 6.06 | 36.83 | +0.07 | +1.17% | 37594 | 2272.45 | 0.53% | | 001399 | 惠科股份 | 16.54 | 35.75 | +0.19 | +1.16% | 74089 | 12268.91 | 1.72% | | 688522 | 纳睿雷达 | 18.32 | 62.06 | +0.21 | +1.16% | 16103.82 | 2961.602 | 0.94% | | 688126 | 沪硅产业 | 21.07 | -43.40 | +0.24 | +1.15% | 206626.5 | 43508.1 | 0.72% | | 300735 | 光弘科技 | 15.00 | 76.74 | +0.17 | +1.15% | 26029 | 3903.13 | 0.34% | | 002876 | 三利谱 | 28.25 | 40.17 | +0.32 | +1.15% | 23066 | 6467.98 | 1.55% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.10 | +1.14% | 19565 | 1730.81 | 0.47% | | 688135 | 利扬芯片 | 28.35 | 260.88 | +0.32 | +1.14% | 76722.19 | 21899.59 | 3.29% | | 002137 | 实益达 | 7.09 | 60.44 | +0.08 | +1.14% | 47705 | 3380.99 | 1.20% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 322577 | 40030.45 | 5.53% | | 002214 | 大立科技 | 16.86 | -50.94 | +0.19 | +1.14% | 18765 | 3142.92 | 0.39% | | 603072 | 天和磁材 | 28.63 | 35.72 | +0.32 | +1.13% | 7545 | 2160.98 | 0.60% | | 300460 | ST惠伦 | 8.16 | -16.84 | +0.09 | +1.12% | 7980 | 650.59 | 0.28% | | 300726 | 宏达电子 | 40.02 | 36.03 | +0.44 | +1.11% | 33324 | 13379.94 | 1.55% | | 603160 | 汇顶科技 | 62.80 | 56.56 | +0.69 | +1.11% | 42266 | 26464.76 | 0.91% | | 002972 | 科安达 | 11.12 | 35.60 | +0.12 | +1.09% | 13662 | 1519.1 | 0.99% | | 301141 | 中科磁业 | 34.76 | 236.54 | +0.37 | +1.08% | 4560 | 1585.23 | 0.58% | | 003028 | 振邦智能 | 24.49 | 99.83 | +0.26 | +1.07% | 16675 | 4108.94 | 2.36% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 24298 | 923.18 | 0.73% | | 300474 | 景嘉微 | 46.75 | -88.31 | +0.49 | +1.06% | 22778 | 10645.84 | 0.56% | | 920971 | 天马新材 | 21.99 | 46.39 | +0.23 | +1.06% | 9004 | 1988.78 | 1.05% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 26237 | 1761.7 | 0.50% | | 301491 | 汉桑科技 | 35.57 | 26.10 | +0.37 | +1.05% | 2391 | 848.58 | 0.63% | | 301106 | 骏成科技 | 16.49 | 81.73 | +0.17 | +1.04% | 18011 | 2966.55 | 1.26% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.08 | +1.04% | 114514 | 8927.369 | 1.83% | | 688707 | 振华新材 | 9.77 | -12.96 | +0.10 | +1.03% | 18120.65 | 1771.262 | 0.36% | | 688036 | 传音控股 | 63.59 | 25.70 | +0.65 | +1.03% | 83925.8 | 52529.27 | 0.73% | | 300743 | 天地数码 | 12.73 | 19.53 | +0.13 | +1.03% | 5603 | 713.12 | 0.44% | | 600130 | 波导股份 | 3.93 | 652.83 | +0.04 | +1.03% | 67852 | 2669.54 | 0.91% | | 603186 | 华正新材 | 150.03 | 23.20 | +1.52 | +1.02% | 110333 | 167055.5 | 7.04% | | 603293 | 埃泰克 | 30.93 | 29.41 | +0.31 | +1.01% | 5022 | 1548.96 | 1.40% | | 603989 | 艾华集团 | 23.21 | 26.14 | +0.23 | +1.00% | 89415 | 20714.89 | 2.24% | | 002079 | 苏州固锝 | 8.17 | 88.16 | +0.08 | +0.99% | 97463 | 7975.55 | 1.07% | | 002906 | 华阳集团 | 24.60 | 15.44 | +0.24 | +0.99% | 40197 | 9907.38 | 0.77% | | 002194 | 武汉凡谷 | 9.25 | -1069.54 | +0.09 | +0.98% | 88105 | 8140.831 | 1.71% | | 603118 | 共进股份 | 12.39 | 93.81 | +0.12 | +0.98% | 162723 | 20146.21 | 2.07% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 62859 | 9161.12 | 0.54% | | 600990 | 四创电子 | 16.69 | -10.52 | +0.16 | +0.97% | 9958 | 1664.58 | 0.37% | | 300842 | 帝科股份 | 47.59 | -26.49 | +0.45 | +0.95% | 27780 | 13218.88 | 2.14% | | 688601 | 力芯微 | 42.37 | -3915.16 | +0.40 | +0.95% | 15167.39 | 6509.662 | 1.13% | | 688592 | 司南导航 | 19.27 | 770.64 | +0.18 | +0.94% | 8276.639 | 1600.874 | 1.50% | | 002199 | 东晶电子 | 9.70 | -65.70 | +0.09 | +0.94% | 14491 | 1403.7 | 0.63% | | 002861 | 瀛通通讯 | 11.95 | -20.86 | +0.11 | +0.93% | 17001 | 2034.82 | 1.20% | | 300414 | 中光防雷 | 9.91 | 158.75 | +0.09 | +0.92% | 18168 | 1800.65 | 0.58% | | 688132 | 邦彦技术 | 12.21 | -6.32 | +0.11 | +0.91% | 12698.3 | 1572.101 | 0.83% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.06 | +0.90% | 48507 | 3250.04 | 0.66% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 86054 | 4790.06 | 0.35% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.08 | +0.89% | 44277 | 4018.98 | 1.24% | | 301687 | 新广益 | 38.61 | 49.76 | +0.34 | +0.89% | 5982 | 2312.94 | 1.92% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 9770 | 1240.12 | 1.68% | | 002106 | 莱宝高科 | 9.26 | 47.92 | +0.08 | +0.87% | 38034 | 3526.22 | 0.54% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.10 | +0.87% | 203423 | 23564.55 | 0.63% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.05 | +0.87% | 81781 | 4768.17 | 0.62% | | 301275 | 汉朔科技 | 42.63 | 29.06 | +0.36 | +0.85% | 33255 | 14254.4 | 1.11% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 20986 | 1843.11 | 0.60% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 48923 | 3097.19 | 0.15% | | 688653 | 康希通信 | 12.64 | 119.94 | +0.10 | +0.80% | 61289.05 | 7774.426 | 1.94% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 61640 | 1571.86 | 0.27% | | 600839 | 四川长虹 | 5.11 | 589.08 | +0.04 | +0.79% | 133952 | 6835.91 | 0.29% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.05 | +0.78% | 28050 | 1803.54 | 0.22% | | 603496 | 恒为科技 | 19.37 | 176.14 | +0.15 | +0.78% | 15477 | 3005.92 | 0.48% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1755 | 273.255 | 0.18% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 288845 | 3784.38 | 0.40% | | 688439 | 振华风光 | 35.54 | 96.60 | +0.27 | +0.77% | 6830.74 | 2436.321 | 0.34% | | 002888 | 惠威科技 | 15.81 | 113.08 | +0.12 | +0.76% | 8147 | 1291.5 | 1.09% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | +0.04 | +0.75% | 65385 | 3504.2 | 1.09% | | 603327 | 福蓉科技 | 8.06 | 56.56 | +0.06 | +0.75% | 36933 | 2978.25 | 0.35% | | 600563 | 法拉电子 | 105.55 | 19.24 | +0.77 | +0.73% | 12822 | 13561.64 | 0.57% | | 689009 | 九号公司 | 34.71 | 19.32 | +0.25 | +0.73% | 17860.86 | 6202.884 | 0.32% | | 603019 | 中科曙光 | 79.32 | 39.54 | +0.57 | +0.72% | 83779 | 66662.8 | 0.57% | | 000733 | 振华科技 | 35.79 | 24.02 | +0.25 | +0.70% | 29701 | 10608.14 | 0.54% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.05 | +0.70% | 29682 | 2137.86 | 0.38% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.06 | +0.68% | 86462 | 7698.6 | 0.56% | | 000977 | 浪潮信息 | 55.91 | 16.88 | +0.37 | +0.67% | 157714 | 88652.22 | 1.08% | | 000100 | TCL科技 | 4.61 | 15.35 | +0.03 | +0.66% | 1109265 | 51092.11 | 0.55% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1634 | 102.306 | 0.16% | | 002273 | 水晶光电 | 23.82 | 26.85 | +0.15 | +0.63% | 178259 | 42326.72 | 1.30% | | 301707 | 展芯股份 | 56.05 | 131.53 | +0.35 | +0.63% | 13811 | 7764.5 | 5.11% | | 002845 | 同兴达 | 11.26 | 47.05 | +0.07 | +0.63% | 21455 | 2417.78 | 0.86% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.06 | +0.62% | 3434 | 334.0809 | 0.38% | | 300139 | 晓程科技 | 39.79 | 77.67 | +0.24 | +0.61% | 176104 | 70488.21 | 7.54% | | 688027 | 国盾量子 | 307.70 | -2080.97 | +1.81 | +0.59% | 4721.43 | 14586.7 | 0.59% | | 002414 | 高德红外 | 10.24 | 22.43 | +0.06 | +0.59% | 144257 | 14802.88 | 0.42% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 15316 | 3846.204 | 0.85% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.03 | +0.56% | 288936 | 15733.17 | 1.16% | | 920267 | 鑫汇科 | 14.62 | -42.98 | +0.08 | +0.55% | 2616 | 383.2935 | 0.96% | | 301152 | 天力锂能 | 20.41 | -24.52 | +0.11 | +0.54% | 14393 | 2938.62 | 2.03% | | 920212 | 智新电子 | 9.43 | 102.04 | +0.05 | +0.53% | 3529 | 333.5143 | 0.68% | | 300076 | *ST宁视 | 3.82 | -18.97 | +0.02 | +0.53% | 9202 | 351.18 | 0.22% | | 002952 | 亚世光电 | 17.39 | 125.14 | +0.09 | +0.52% | 9318 | 1625.47 | 0.70% | | 688683 | 莱尔科技 | 23.65 | 76.89 | +0.12 | +0.51% | 5456.46 | 1293.003 | 0.34% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 36036 | 1449.27 | 0.27% | | 688797 | 臻宝科技 | 198.54 | 123.57 | +0.96 | +0.49% | 17181.94 | 34322.84 | 5.89% | | 002841 | 视源股份 | 42.54 | 11.34 | +0.19 | +0.45% | 31762 | 13522.12 | 0.61% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2901922 | 130383 | 0.82% | | 002960 | 青鸟智控 | 8.97 | 33.22 | +0.04 | +0.45% | 51423 | 4599.62 | 0.53% | | 300073 | 当升科技 | 34.22 | 24.11 | +0.15 | +0.44% | 40246 | 13792.57 | 0.80% | | 688981 | 中芯国际 | 109.48 | 130.06 | +0.46 | +0.42% | 126466.4 | 139224.5 | 0.63% | | 002236 | 大华股份 | 14.52 | 14.72 | +0.06 | +0.41% | 65689 | 9541.13 | 0.27% | | 300581 | 晨曦航空 | 11.13 | -73.08 | +0.04 | +0.36% | 144739 | 16089.37 | 2.63% | | 688041 | 海光信息 | 192.57 | 130.50 | +0.69 | +0.36% | 85183.25 | 165349.2 | 0.37% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 39684 | 2393.453 | 0.86% | | 688696 | 极米科技 | 100.33 | 37.57 | +0.33 | +0.33% | 7134.97 | 7141.328 | 1.02% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 76718 | 2348.88 | 0.28% | | 300831 | ST派瑞 | 12.61 | 54.21 | +0.04 | +0.32% | 22032 | 2781.84 | 1.19% | | 300433 | 蓝思科技 | 28.90 | 58.80 | +0.09 | +0.31% | 407177 | 117824.7 | 0.82% | | 002189 | 中光学 | 16.82 | -27.91 | +0.05 | +0.30% | 8382 | 1411.21 | 0.32% | | 002415 | 海康威视 | 34.77 | 17.91 | +0.10 | +0.29% | 185483 | 64478.48 | 0.21% | | 688100 | 威胜信息 | 25.97 | 24.28 | +0.07 | +0.27% | 9053.09 | 2359.201 | 0.18% | | 002025 | 航天电器 | 54.74 | 107.74 | +0.14 | +0.26% | 73504 | 40226.84 | 1.62% | | 300566 | 激智科技 | 19.38 | 28.24 | +0.04 | +0.21% | 56739 | 11022.48 | 2.50% | | 300909 | 汇创达 | 49.43 | -412.01 | +0.10 | +0.20% | 10825 | 5408.55 | 0.84% | | 688230 | 芯导科技 | 56.81 | 45.24 | +0.11 | +0.19% | 7918.36 | 4496.593 | 0.67% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 21413 | 1179.37 | 0.36% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.03 | +0.11% | 216578 | 61624.26 | 0.54% | | 300627 | 华测导航 | 21.11 | 29.85 | +0.02 | +0.09% | 37598 | 8007.9 | 0.57% | | 002983 | 芯瑞达 | 22.64 | 43.08 | +0.02 | +0.09% | 10941 | 2473.58 | 0.85% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 121932 | 14276.48 | 0.92% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 587 | 73.1726 | 0.16% | | 002475 | 立讯精密 | 50.82 | 21.70 | +0.04 | +0.08% | 283763 | 143917.1 | 0.39% | | 920857 | 泓禧科技 | 13.05 | -14.57 | +0.01 | +0.08% | 1798 | 234.5602 | 0.24% | | 300847 | 中船汉光 | 13.43 | 35.48 | +0.01 | +0.07% | 11219 | 1506.64 | 0.38% | | 300629 | 新劲刚 | 18.31 | 39.31 | +0.01 | +0.05% | 64458 | 11833.59 | 2.97% | | 920976 | 视声智能 | 19.90 | 18.25 | +0.01 | +0.05% | 2752 | 549.2337 | 0.62% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 40499 | 1638.37 | 0.66% | | 603712 | 七一二 | 12.28 | -22.24 | 0.00 | 0.00% | 89764 | 11063.88 | 1.16% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 151629.5 | 3108.94 | 0.26% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920008 | 成电光信 | 18.21 | -1114.39 | 0.00 | 0.00% | 2242 | 410.29 | 0.66% | | 920110 | 雷特科技 | 23.89 | 24.80 | -0.01 | -0.04% | 331 | 78.8923 | 0.20% | | 600884 | 杉杉股份 | 10.75 | 16.94 | -0.01 | -0.09% | 135468 | 14560.89 | 0.74% | | 301571 | 国科天成 | 70.37 | 44.44 | -0.08 | -0.11% | 19990 | 14084.46 | 1.68% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.04 | -0.14% | 233937 | 65127.76 | 1.55% | | 300390 | 天华新能 | 38.16 | 11.26 | -0.06 | -0.16% | 199101 | 75947.47 | 2.80% | | 002179 | 中航光电 | 34.27 | 30.50 | -0.07 | -0.20% | 79325 | 27356.5 | 0.38% | | 301391 | 卡莱特 | 34.52 | 443.56 | -0.09 | -0.26% | 11958 | 4148.96 | 1.29% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 28455.33 | 884.3379 | 0.09% | | 301606 | 绿联科技 | 59.30 | 26.14 | -0.20 | -0.34% | 18596 | 11021.16 | 1.13% | | 688002 | 睿创微纳 | 130.84 | 22.41 | -0.45 | -0.34% | 45637.58 | 59989.54 | 0.98% | | 603185 | 弘元绿能 | 13.99 | -8.59 | -0.05 | -0.36% | 66461 | 9310.14 | 0.98% | | 300393 | 中来股份 | 5.53 | -4.11 | -0.02 | -0.36% | 284529 | 15691.07 | 3.01% | | 920005 | 鼎佳精密 | 24.84 | 36.01 | -0.09 | -0.36% | 3356 | 836.3342 | 0.88% | | 920183 | 海菲曼 | 27.59 | 17.91 | -0.11 | -0.40% | 1271 | 350.272 | 1.10% | | 688475 | 萤石网络 | 29.50 | 30.56 | -0.13 | -0.44% | 14696.65 | 4356.71 | 0.19% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 4605 | 201.84 | 0.11% | | 603501 | 豪威集团 | 85.66 | 34.40 | -0.45 | -0.52% | 52008 | 44544.25 | 0.43% | | 920701 | 豪声电子 | 9.50 | 143.61 | -0.05 | -0.52% | 2681 | 255.2324 | 0.27% | | 001285 | 瑞立科密 | 29.61 | 19.42 | -0.16 | -0.54% | 8820 | 2618.48 | 0.73% | | 603659 | 璞泰来 | 20.77 | 15.11 | -0.13 | -0.62% | 95148 | 19825.56 | 0.45% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 002528 | *ST英飞 | 5.83 | -16.73 | -0.04 | -0.68% | 23876 | 1395.97 | 0.23% | | 002241 | 歌尔股份 | 24.57 | 22.08 | -0.17 | -0.69% | 548678 | 134550.1 | 1.73% | | 300747 | 锐科激光 | 43.57 | 82.68 | -0.34 | -0.77% | 82970 | 36379.61 | 1.59% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 2252509 | 55375.14 | 3.85% | | 300555 | ST路通 | 10.97 | -24.04 | -0.09 | -0.81% | 3347 | 367.55 | 0.17% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 37764 | 1282.68 | 0.48% | | 301358 | 湖南裕能 | 48.87 | 8.47 | -0.44 | -0.89% | 80544 | 39507.04 | 0.95% | | 002351 | 漫步者 | 12.18 | 22.99 | -0.11 | -0.90% | 104731 | 12771 | 1.99% | | 600764 | 中国海防 | 16.87 | -360.58 | -0.17 | -1.00% | 23756 | 4026.41 | 0.33% | | 600435 | 北方导航 | 11.65 | -232.33 | -0.12 | -1.02% | 93500 | 10960.56 | 0.62% | | 300793 | 佳禾智能 | 12.99 | -31.51 | -0.14 | -1.07% | 105149 | 13788.03 | 2.83% | | 002992 | 宝明科技 | 31.64 | -369.05 | -0.35 | -1.09% | 16412 | 5189.81 | 1.04% | | 300866 | 安克创新 | 108.57 | 22.27 | -1.25 | -1.14% | 26567 | 28503.12 | 0.86% | | 600060 | 海信视像 | 26.94 | 13.17 | -0.34 | -1.25% | 33208 | 8913.72 | 0.25% | | 302132 | 中航成飞 | 68.84 | 86.05 | -0.89 | -1.28% | 61182 | 42542.66 | 1.04% | | 688552 | 航天南湖 | 32.46 | -1066.89 | -0.48 | -1.46% | 37696.33 | 12552.23 | 1.12% | | 300686 | 智动力 | 13.40 | -28.45 | -0.23 | -1.69% | 78784 | 10544.48 | 3.04% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 215837 | 17812.85 | 1.68% | | 688011 | 新光光电 | 75.98 | -124.46 | -1.60 | -2.06% | 14284.64 | 10916.82 | 1.44% | | 300708 | 聚灿光电 | 7.39 | 38.79 | -0.16 | -2.12% | 190558 | 14146.11 | 2.64% | | 300628 | 亿联网络 | 38.37 | 16.65 | -0.87 | -2.22% | 50656 | 19552.18 | 0.70% | | 301321 | 翰博高新 | 37.50 | -91.24 | -1.16 | -3.00% | 87539 | 33267.67 | 5.93% | | 600562 | 国睿科技 | 27.58 | 62.29 | -1.23 | -4.27% | 81723 | 22734.7 | 0.66% |
|