|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫宏业(301310)电气机械和器材制造业上涨家数:92下跌家数:251平均涨幅:-1.50%平均换手:5.23%总成交额:1247.52亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834639 | 晨光电缆 | 10.90 | 68.51 | +2.51 | +29.92% | 451845 | 44778.98 | 38.55% | | 002724 | 海洋王 | 9.33 | 1038.91 | +0.85 | +10.02% | 1224922 | 102617.5 | 21.42% | | 000541 | 佛山照明 | 8.57 | 43.50 | +0.78 | +10.01% | 1933268 | 156137.7 | 16.33% | | 600580 | 卧龙电驱 | 29.37 | 156.71 | +2.67 | +10.00% | 2245581 | 626578.4 | 17.24% | | 002300 | 太阳电缆 | 6.96 | 44.57 | +0.63 | +9.95% | 89829 | 6252.11 | 1.24% | | 301120 | 新特电气 | 11.67 | 247.27 | +0.94 | +8.76% | 494046 | 57414.09 | 31.37% | | 603028 | 赛福天 | 9.01 | -73.18 | +0.70 | +8.42% | 1016746 | 90629.07 | 35.42% | | 603215 | 比依股份 | 19.49 | 28.73 | +1.44 | +7.98% | 307223 | 60574.91 | 16.41% | | 301012 | 扬电科技 | 29.46 | 72.89 | +2.11 | +7.71% | 166327 | 48423.28 | 14.61% | | 300265 | 通光线缆 | 10.80 | 86.45 | +0.74 | +7.36% | 914340 | 96128.59 | 19.96% | | 300040 | 九洲集团 | 7.50 | 47.87 | +0.48 | +6.84% | 1033937 | 75383.92 | 21.68% | | 301187 | 欧圣电气 | 41.72 | 32.46 | +2.26 | +5.73% | 48336 | 19989.97 | 10.10% | | 600105 | 永鼎股份 | 6.52 | 703.39 | +0.34 | +5.50% | 2104393 | 134167.2 | 14.39% | | 837046 | 亿能电力 | 17.07 | 89.76 | +0.87 | +5.37% | 44880 | 7481.661 | 8.72% | | 000586 | 汇源通信 | 10.93 | -1030.62 | +0.55 | +5.30% | 336123 | 37258.02 | 17.38% | | 600202 | 哈空调 | 5.37 | -2790.96 | +0.22 | +4.27% | 603356 | 32513.52 | 15.74% | | 603063 | 禾望电气 | 34.19 | 35.00 | +1.34 | +4.08% | 287499 | 95362.86 | 6.37% | | 603355 | 莱克电气 | 29.96 | 14.72 | +1.16 | +4.03% | 137489 | 39978.7 | 2.41% | | 002801 | 微光股份 | 38.98 | 66.35 | +1.48 | +3.95% | 98285 | 36764.6 | 8.49% | | 603579 | 荣泰健康 | 19.50 | 17.88 | +0.73 | +3.89% | 90679 | 17682.06 | 5.11% | | 605117 | 德业股份 | 93.50 | 24.50 | +3.20 | +3.54% | 73271 | 67927.32 | 1.14% | | 300933 | 中辰股份 | 8.44 | 77.60 | +0.28 | +3.43% | 586351 | 49505.2 | 12.79% | | 600577 | 精达股份 | 8.19 | 32.04 | +0.27 | +3.41% | 1456625 | 114584.8 | 7.00% | | 002498 | 汉缆股份 | 4.01 | 19.02 | +0.13 | +3.35% | 1947567 | 76201.35 | 5.85% | | 002879 | 长缆科技 | 17.85 | 46.16 | +0.52 | +3.00% | 55580 | 9745.311 | 4.17% | | 430718 | 合肥高科 | 17.56 | 24.56 | +0.51 | +2.99% | 12339 | 2103.113 | 2.89% | | 600312 | 平高电气 | 16.91 | 20.48 | +0.49 | +2.98% | 345254 | 58351.52 | 2.54% | | 000651 | 格力电器 | 45.01 | 8.16 | +1.27 | +2.90% | 832718 | 374180.1 | 1.51% | | 600690 | 海尔智家 | 28.29 | 14.27 | +0.79 | +2.87% | 516032 | 145467.5 | 0.83% | | 000921 | 海信家电 | 30.97 | 13.40 | +0.86 | +2.86% | 125337 | 38888.57 | 1.37% | | 603530 | 神马电力 | 28.59 | 44.42 | +0.79 | +2.84% | 74493 | 21102.14 | 1.74% | | 002606 | 大连电瓷 | 9.85 | 25.56 | +0.26 | +2.71% | 288209 | 28170.89 | 6.84% | | 300153 | 科泰电源 | 42.25 | 359.87 | +1.10 | +2.67% | 379202 | 156082.5 | 11.91% | | 605222 | 起帆电缆 | 16.82 | 30.42 | +0.43 | +2.62% | 127881 | 21303.42 | 3.10% | | 870726 | 鸿智科技 | 25.14 | 45.51 | +0.64 | +2.61% | 17019 | 4217.725 | 3.10% | | 600973 | 宝胜股份 | 5.38 | -24.60 | +0.13 | +2.48% | 1395321 | 74004.07 | 10.17% | | 300035 | 中科电气 | 17.01 | 41.41 | +0.41 | +2.47% | 366735 | 61322.98 | 6.29% | | 002028 | 思源电气 | 73.44 | 27.37 | +1.70 | +2.37% | 54998 | 39835.09 | 0.91% | | 603606 | 东方电缆 | 51.96 | 32.18 | +1.17 | +2.30% | 209854 | 107193.3 | 3.05% | | 831396 | 许昌智能 | 12.19 | 44.47 | +0.27 | +2.27% | 77092 | 9194.07 | 5.31% | | 600487 | 亨通光电 | 17.98 | 16.65 | +0.39 | +2.22% | 1545538 | 271667.4 | 6.32% | | 688169 | 石头科技 | 254.69 | 23.75 | +4.69 | +1.88% | 24073.16 | 60942.11 | 1.30% | | 688005 | 容百科技 | 23.87 | 58.37 | +0.41 | +1.75% | 87299.12 | 20562.7 | 1.88% | | 601179 | 中国西电 | 6.77 | 30.69 | +0.11 | +1.65% | 861863.1 | 58477.08 | 1.68% | | 301291 | 明阳电气 | 47.87 | 24.23 | +0.77 | +1.63% | 36087 | 17282.96 | 2.06% | | 603381 | 永臻股份 | 23.00 | 18.39 | +0.35 | +1.55% | 57710 | 13203.09 | 10.81% | | 002139 | 拓邦股份 | 15.94 | 29.66 | +0.24 | +1.53% | 392972 | 61759.63 | 3.67% | | 603583 | 捷昌驱动 | 43.11 | 53.36 | +0.63 | +1.48% | 152239 | 64769.59 | 3.98% | | 873152 | 天宏锂电 | 18.18 | 233.01 | +0.26 | +1.45% | 30828 | 5449.594 | 4.52% | | 002508 | 老板电器 | 23.66 | 14.30 | +0.33 | +1.41% | 107253 | 25524.02 | 1.15% | | 002865 | 钧达股份 | 57.49 | -22.29 | +0.78 | +1.38% | 49528 | 28049.45 | 2.20% | | 002738 | 中矿资源 | 34.14 | 36.02 | +0.43 | +1.28% | 118248 | 39979.97 | 1.66% | | 000521 | 长虹美菱 | 8.28 | 11.04 | +0.10 | +1.22% | 319738 | 26442.88 | 3.65% | | 688676 | 金盘科技 | 43.30 | 34.43 | +0.52 | +1.22% | 99594.79 | 42447.08 | 2.18% | | 601369 | 陕鼓动力 | 8.68 | 15.60 | +0.10 | +1.17% | 130306 | 11228.32 | 0.77% | | 002705 | 新宝股份 | 16.53 | 12.78 | +0.19 | +1.16% | 92070 | 15201.73 | 1.14% | | 000333 | 美的集团 | 76.12 | 15.47 | +0.84 | +1.12% | 373993 | 284354.5 | 0.54% | | 002668 | TCL智家 | 11.53 | 12.26 | +0.12 | +1.05% | 156051 | 18055.43 | 1.44% | | 600268 | 国电南自 | 7.77 | 28.81 | +0.08 | +1.04% | 222442 | 17163.18 | 2.21% | | 300750 | 宁德时代 | 258.48 | 22.43 | +2.48 | +0.97% | 160576 | 413798.5 | 0.41% | | 873593 | 鼎智科技 | 50.65 | 153.59 | +0.47 | +0.94% | 39793 | 19593.68 | 3.45% | | 603515 | 欧普照明 | 17.56 | 14.76 | +0.16 | +0.92% | 14461 | 2525.92 | 0.20% | | 300124 | 汇川技术 | 69.97 | 39.47 | +0.54 | +0.78% | 199259 | 137917.1 | 0.83% | | 300247 | 融捷健康 | 3.91 | 84.21 | +0.03 | +0.77% | 463437 | 18278.9 | 5.77% | | 600732 | 爱旭股份 | 13.23 | -6.10 | +0.10 | +0.76% | 329103 | 43246.26 | 2.06% | | 002959 | 小熊电器 | 44.03 | 22.31 | +0.29 | +0.66% | 26042 | 11518.78 | 1.69% | | 600885 | 宏发股份 | 35.42 | 23.69 | +0.23 | +0.65% | 59068 | 20963.02 | 0.57% | | 300444 | 双杰电气 | 8.56 | 59.35 | +0.05 | +0.59% | 885522 | 75212.78 | 14.95% | | 001283 | 豪鹏科技 | 59.53 | 68.53 | +0.34 | +0.57% | 13871 | 8293.12 | 2.40% | | 002056 | 横店东磁 | 15.80 | 14.07 | +0.09 | +0.57% | 265170 | 41756.43 | 1.63% | | 300911 | 亿田智能 | 42.82 | -838.51 | +0.20 | +0.47% | 29044 | 12524.72 | 2.25% | | 301121 | 紫建电子 | 59.15 | 51.36 | +0.26 | +0.44% | 17296 | 10128.61 | 4.79% | | 600869 | 远东股份 | 5.09 | -68.76 | +0.02 | +0.39% | 734812.9 | 36828.26 | 3.31% | | 600517 | 国网英大 | 5.18 | 17.78 | +0.02 | +0.39% | 193318 | 9957.591 | 0.34% | | 603507 | 振江股份 | 25.59 | 21.24 | +0.09 | +0.35% | 77990 | 19750.74 | 4.23% | | 603728 | 鸣志电器 | 71.48 | 288.55 | +0.25 | +0.35% | 68638 | 48286.18 | 1.64% | | 002543 | 万和电气 | 11.53 | 18.52 | +0.04 | +0.35% | 60259 | 6953.62 | 0.91% | | 300693 | 盛弘股份 | 37.62 | 27.49 | +0.13 | +0.35% | 92249 | 34193.02 | 3.65% | | 835985 | 海泰新能 | 12.07 | 16.77 | +0.04 | +0.33% | 66777 | 7914.614 | 3.17% | | 002346 | 柘中股份 | 11.69 | -112.62 | +0.03 | +0.26% | 48380 | 5622.87 | 1.23% | | 600089 | 特变电工 | 12.52 | 11.25 | +0.03 | +0.24% | 347995 | 43455.75 | 0.69% | | 603050 | 科林电气 | 22.29 | 34.16 | +0.04 | +0.18% | 19329 | 4274.08 | 0.71% | | 300569 | 天能重工 | 6.33 | 123.62 | +0.01 | +0.16% | 2261895 | 148086.4 | 22.22% | | 601877 | 正泰电器 | 24.15 | 12.38 | +0.03 | +0.12% | 113999 | 27475.27 | 0.53% | | 603045 | 福达合金 | 16.87 | 46.74 | +0.02 | +0.12% | 110417 | 18171.82 | 8.15% | | 601012 | 隆基绿能 | 17.08 | -17.38 | +0.02 | +0.12% | 648999 | 110486 | 0.86% | | 835237 | 力佳科技 | 31.25 | 32.86 | +0.03 | +0.10% | 10656 | 3284.208 | 1.64% | | 300919 | 中伟股份 | 36.50 | 18.16 | +0.03 | +0.08% | 52942 | 19197.84 | 0.58% | | 603519 | 立霸股份 | 12.46 | 24.54 | +0.01 | +0.08% | 28815 | 3556.66 | 1.08% | | 603398 | 沐邦高科 | 16.08 | -24.73 | +0.01 | +0.06% | 132185 | 21168.69 | 3.05% | | 688772 | 珠海冠宇 | 16.56 | 42.98 | +0.01 | +0.06% | 81867.45 | 13492.81 | 0.73% | | 603195 | 公牛集团 | 73.34 | 21.94 | +0.04 | +0.05% | 13617 | 9976.52 | 0.11% | | 600379 | 宝光股份 | 10.13 | 40.21 | 0.00 | 0.00% | 70880 | 7134.78 | 2.15% | | 300129 | 泰胜风能 | 7.83 | 35.61 | 0.00 | 0.00% | 487293 | 37833.76 | 7.33% | | 603489 | 八方股份 | 31.38 | 125.85 | 0.00 | 0.00% | 91255 | 28470.85 | 3.88% | | 300932 | 三友联众 | 16.30 | 55.72 | 0.00 | 0.00% | 49091 | 7927.649 | 3.01% | | 300207 | 欣旺达 | 22.59 | 28.08 | -0.04 | -0.18% | 214166 | 48146.08 | 1.25% | | 002922 | 伊戈尔 | 18.55 | 28.61 | -0.04 | -0.22% | 151736 | 27980.75 | 4.10% | | 301031 | 中熔电气 | 126.85 | 55.49 | -0.29 | -0.23% | 8111 | 10235.27 | 1.70% | | 603303 | 得邦照明 | 12.65 | 17.37 | -0.03 | -0.24% | 17729 | 2233.76 | 0.37% | | 002533 | 金杯电工 | 11.19 | 13.91 | -0.03 | -0.27% | 307638 | 34104.66 | 4.83% | | 603829 | 洛凯股份 | 14.71 | 20.43 | -0.04 | -0.27% | 27692 | 4039.15 | 1.73% | | 000400 | 许继电气 | 25.06 | 23.43 | -0.07 | -0.28% | 249033 | 62910.02 | 2.47% | | 002452 | 长高电新 | 7.83 | 25.55 | -0.03 | -0.38% | 160440 | 12505.77 | 3.11% | | 002531 | 天顺风能 | 7.83 | 38.34 | -0.03 | -0.38% | 506662 | 39857.22 | 2.84% | | 300409 | 道氏技术 | 15.55 | 71.43 | -0.06 | -0.38% | 294923 | 45469.62 | 5.09% | | 002242 | 九阳股份 | 10.34 | 64.17 | -0.04 | -0.39% | 100165 | 10396.88 | 1.31% | | 002270 | 华明装备 | 15.46 | 22.57 | -0.07 | -0.45% | 73923 | 11437.57 | 0.82% | | 300724 | 捷佳伟创 | 63.50 | 9.07 | -0.31 | -0.49% | 77037 | 48768.04 | 2.68% | | 003021 | 兆威机电 | 134.56 | 153.22 | -0.69 | -0.51% | 83576 | 111350.7 | 4.05% | | 002035 | 华帝股份 | 7.42 | 12.80 | -0.04 | -0.54% | 153949 | 11427.15 | 1.97% | | 002249 | 大洋电机 | 6.97 | 22.06 | -0.04 | -0.57% | 837394 | 57847.87 | 4.60% | | 301439 | 泓淋电力 | 16.83 | 33.43 | -0.10 | -0.59% | 118065 | 19881.87 | 6.44% | | 603551 | 奥普科技 | 10.58 | 14.16 | -0.08 | -0.75% | 19235 | 2042.77 | 0.49% | | 002745 | 木林森 | 9.13 | 30.65 | -0.07 | -0.76% | 250610 | 22828.07 | 2.35% | | 600192 | 长城电工 | 6.51 | -16.22 | -0.05 | -0.76% | 74814 | 4830.44 | 1.69% | | 300272 | 开能健康 | 6.44 | 42.58 | -0.05 | -0.77% | 141635 | 9173.369 | 3.29% | | 603897 | 长城科技 | 25.11 | 17.50 | -0.20 | -0.79% | 43075 | 10689.15 | 2.09% | | 688778 | 厦钨新能 | 46.68 | 39.49 | -0.38 | -0.81% | 31991.7 | 14912.91 | 0.76% | | 002245 | 蔚蓝锂芯 | 14.20 | 33.53 | -0.12 | -0.84% | 499996 | 70501.16 | 4.60% | | 601126 | 四方股份 | 17.65 | 20.58 | -0.15 | -0.84% | 150741 | 26604.08 | 1.84% | | 000049 | 德赛电池 | 23.41 | 21.41 | -0.20 | -0.85% | 54687 | 12771.8 | 1.42% | | 002706 | 良信股份 | 9.34 | 25.77 | -0.08 | -0.85% | 314341 | 29270.84 | 3.44% | | 002560 | 通达股份 | 6.97 | 82.00 | -0.06 | -0.85% | 280278 | 19355.85 | 6.19% | | 002882 | 金龙羽 | 17.14 | 64.51 | -0.15 | -0.87% | 60770 | 10302 | 2.46% | | 834770 | 艾能聚 | 19.19 | 62.69 | -0.17 | -0.88% | 50812 | 9571.387 | 6.20% | | 002518 | 科士达 | 26.93 | 30.71 | -0.24 | -0.88% | 160077 | 42446.36 | 2.83% | | 600522 | 中天科技 | 15.63 | 19.27 | -0.14 | -0.89% | 1806355 | 280270.8 | 5.29% | | 601311 | 骆驼股份 | 8.67 | 15.43 | -0.08 | -0.91% | 185566 | 16010.68 | 1.58% | | 002677 | 浙江美大 | 7.58 | 23.61 | -0.07 | -0.92% | 59269 | 4493.51 | 1.02% | | 300833 | 浩洋股份 | 39.73 | 16.00 | -0.38 | -0.95% | 10373 | 4101.02 | 1.28% | | 603868 | 飞科电器 | 37.11 | 24.60 | -0.36 | -0.96% | 11021 | 4099.08 | 0.25% | | 688223 | 晶科能源 | 6.87 | 29.87 | -0.07 | -1.01% | 473624 | 32432.25 | 0.47% | | 605277 | 新亚电子 | 16.24 | 38.73 | -0.17 | -1.04% | 96652 | 15605.01 | 3.08% | | 301525 | 儒竞科技 | 85.19 | 48.73 | -0.91 | -1.06% | 18416 | 15583.6 | 7.81% | | 002074 | 国轩高科 | 22.28 | 37.92 | -0.24 | -1.07% | 136058 | 30244.58 | 0.79% | | 688819 | 天能股份 | 29.14 | 18.10 | -0.32 | -1.09% | 28511.72 | 8287.462 | 0.29% | | 300824 | 北鼎股份 | 9.86 | 46.28 | -0.11 | -1.10% | 52791 | 5177.5 | 1.67% | | 603344 | 星德胜 | 27.33 | 28.31 | -0.31 | -1.12% | 80608 | 22167.36 | 14.92% | | 300274 | 阳光电源 | 66.84 | 14.12 | -0.76 | -1.12% | 244380 | 163417.8 | 1.54% | | 603016 | 新宏泰 | 30.24 | 64.21 | -0.35 | -1.14% | 17481 | 5248.83 | 1.18% | | 002451 | 摩恩电气 | 6.90 | 165.54 | -0.08 | -1.15% | 199029 | 13587.1 | 4.53% | | 688779 | 五矿新能 | 5.16 | -26.97 | -0.06 | -1.15% | 173113.4 | 8909.08 | 0.90% | | 831627 | 力王股份 | 27.38 | 122.44 | -0.32 | -1.16% | 29897 | 7989.615 | 6.39% | | 301327 | 华宝新能 | 80.73 | 211.08 | -0.98 | -1.20% | 14929 | 12087.38 | 4.31% | | 688330 | 宏力达 | 28.71 | 18.16 | -0.35 | -1.20% | 12575.64 | 3612.974 | 0.90% | | 300769 | 德方纳米 | 32.84 | -6.29 | -0.41 | -1.23% | 57382 | 18727.56 | 2.28% | | 688599 | 天合光能 | 17.58 | -97.68 | -0.22 | -1.24% | 305119.4 | 53626.84 | 1.40% | | 605066 | 天正电气 | 7.78 | 33.69 | -0.10 | -1.27% | 295604 | 22883.15 | 5.88% | | 002176 | 江特电机 | 7.70 | -34.25 | -0.10 | -1.28% | 344650 | 26403.11 | 2.02% | | 002692 | 远程股份 | 5.32 | 54.41 | -0.07 | -1.30% | 395748 | 21098.66 | 5.51% | | 688663 | 新风光 | 25.64 | 21.08 | -0.34 | -1.31% | 30089.98 | 7696.611 | 2.15% | | 603861 | 白云电器 | 9.74 | 27.58 | -0.13 | -1.32% | 127572 | 12400.1 | 2.67% | | 002892 | 科力尔 | 17.97 | 140.80 | -0.24 | -1.32% | 312409 | 55401.38 | 7.88% | | 600983 | 惠而浦 | 9.70 | 61.93 | -0.13 | -1.32% | 43343 | 4212.72 | 0.57% | | 834062 | 科润智控 | 9.64 | 37.86 | -0.13 | -1.33% | 105294 | 9967.932 | 8.12% | | 603097 | 江苏华辰 | 23.69 | 32.04 | -0.32 | -1.33% | 38664 | 9193.12 | 9.67% | | 002851 | 麦格米特 | 59.13 | 57.84 | -0.80 | -1.33% | 195559 | 115948.8 | 4.28% | | 600438 | 通威股份 | 20.51 | -13.78 | -0.28 | -1.35% | 329681 | 67536.28 | 0.73% | | 688567 | 孚能科技 | 13.85 | -27.82 | -0.19 | -1.35% | 145254 | 20053.72 | 1.19% | | 688226 | 威腾电气 | 39.50 | 78.04 | -0.56 | -1.40% | 46470.54 | 18681.42 | 2.95% | | 301332 | 德尔玛 | 10.84 | 44.35 | -0.16 | -1.45% | 49607 | 5391.66 | 1.87% | | 300617 | 安靠智电 | 31.56 | 29.36 | -0.47 | -1.47% | 30251 | 9556 | 2.15% | | 600478 | 科力远 | 5.25 | -119.58 | -0.08 | -1.50% | 501502 | 26233.47 | 3.01% | | 605196 | 华通线缆 | 13.65 | 19.82 | -0.21 | -1.52% | 125595 | 17107.93 | 2.46% | | 300808 | 久量股份 | 29.23 | -297.04 | -0.45 | -1.52% | 17922 | 5279.06 | 1.70% | | 001382 | N新亚 | 29.45 | 89.96 | -0.46 | -1.54% | 308412 | 88002.39 | 51.28% | | 002364 | 中恒电气 | 15.36 | 91.12 | -0.24 | -1.54% | 399571 | 60392.59 | 7.16% | | 300827 | 上能电气 | 30.64 | 29.05 | -0.48 | -1.54% | 106895 | 32676.84 | 4.11% | | 002733 | 雄韬股份 | 19.37 | 90.33 | -0.31 | -1.58% | 387749 | 75353.2 | 10.51% | | 300660 | 江苏雷利 | 58.49 | 61.05 | -0.95 | -1.60% | 90235 | 52223.51 | 2.83% | | 688063 | 派能科技 | 40.84 | -98.41 | -0.68 | -1.64% | 43222.55 | 17630.45 | 1.76% | | 603015 | 弘讯科技 | 12.58 | 63.58 | -0.21 | -1.64% | 149462 | 18551.74 | 3.70% | | 300438 | 鹏辉能源 | 27.58 | -81.16 | -0.47 | -1.68% | 117745 | 32233.71 | 2.91% | | 603075 | 热威股份 | 20.25 | 28.53 | -0.35 | -1.70% | 20447 | 4171.54 | 5.11% | | 605365 | 立达信 | 15.58 | 22.90 | -0.27 | -1.70% | 17131 | 2672.59 | 0.34% | | 301023 | 江南奕帆 | 63.29 | 43.62 | -1.11 | -1.72% | 18041 | 11345.89 | 6.05% | | 301155 | 海力风电 | 66.19 | -217.03 | -1.19 | -1.77% | 71689 | 47295.59 | 6.11% | | 002129 | TCL中环 | 9.15 | -4.19 | -0.17 | -1.82% | 732202 | 67193.37 | 1.81% | | 603070 | 万控智造 | 14.23 | 58.25 | -0.27 | -1.86% | 56161 | 7964.88 | 1.42% | | 001208 | 华菱线缆 | 10.97 | 53.14 | -0.21 | -1.88% | 238479 | 25928.2 | 8.83% | | 001387 | 雪祺电气 | 14.13 | 26.09 | -0.28 | -1.94% | 32244 | 4559.54 | 3.02% | | 300763 | 锦浪科技 | 52.91 | 30.33 | -1.10 | -2.04% | 161998 | 85490.25 | 5.04% | | 002112 | 三变科技 | 15.14 | 29.60 | -0.32 | -2.07% | 202638 | 30412.22 | 7.73% | | 600550 | 保变电气 | 8.03 | -303.84 | -0.17 | -2.07% | 764671.1 | 61629.7 | 4.15% | | 002546 | 新联电子 | 5.09 | 81.76 | -0.11 | -2.12% | 229176 | 11672.72 | 2.86% | | 688349 | 三一重能 | 28.67 | 18.94 | -0.62 | -2.12% | 25998.88 | 7500.046 | 1.38% | | 688472 | 阿特斯 | 10.15 | 16.34 | -0.22 | -2.12% | 262771.1 | 26747.66 | 1.90% | | 600336 | 澳柯玛 | 6.89 | -111.10 | -0.15 | -2.13% | 128402 | 8840.03 | 1.61% | | 300105 | 龙源技术 | 7.21 | 25.20 | -0.16 | -2.17% | 199089 | 14297.61 | 3.88% | | 688303 | 大全能源 | 20.16 | -95.78 | -0.45 | -2.18% | 72560.98 | 14657.33 | 1.31% | | 301320 | 豪江智能 | 18.58 | 69.60 | -0.42 | -2.21% | 99480 | 18608.44 | 14.69% | | 300403 | 汉宇集团 | 17.60 | 43.36 | -0.40 | -2.22% | 514191 | 88967.55 | 12.16% | | 300913 | 兆龙互连 | 49.71 | 109.50 | -1.13 | -2.22% | 47849 | 23801.06 | 2.26% | | 000922 | 佳电股份 | 11.84 | 27.78 | -0.27 | -2.23% | 153050 | 18090.76 | 2.61% | | 688408 | 中信博 | 56.32 | 20.01 | -1.30 | -2.26% | 46213.59 | 26203.25 | 2.28% | | 300499 | 高澜股份 | 20.31 | -139.26 | -0.47 | -2.26% | 225668 | 45920.95 | 8.37% | | 605288 | 凯迪股份 | 38.80 | 30.20 | -0.92 | -2.32% | 8343 | 3264.78 | 1.19% | | 300001 | 特锐德 | 24.60 | 36.28 | -0.59 | -2.34% | 284579 | 69851.68 | 2.77% | | 002527 | 新时达 | 13.99 | -18.53 | -0.34 | -2.37% | 338555 | 46998.54 | 6.40% | | 002756 | 永兴材料 | 33.94 | 13.81 | -0.83 | -2.39% | 123315 | 41685.96 | 3.17% | | 002614 | 奥佳华 | 6.92 | 73.00 | -0.17 | -2.40% | 141356 | 9810.689 | 3.21% | | 002860 | 星帅尔 | 9.75 | 20.07 | -0.24 | -2.40% | 107987 | 10532.9 | 3.29% | | 600468 | 百利电气 | 4.41 | 38.32 | -0.11 | -2.43% | 234410 | 10334.87 | 2.16% | | 000070 | ST特信 | 6.01 | -21.75 | -0.15 | -2.44% | 143186 | 8636.93 | 1.61% | | 002723 | 小崧股份 | 7.98 | -44.10 | -0.20 | -2.44% | 138139 | 11002.04 | 4.36% | | 603988 | 中电电机 | 20.74 | 255.78 | -0.52 | -2.45% | 64402 | 13533.6 | 2.74% | | 688032 | 禾迈股份 | 118.17 | 42.27 | -2.98 | -2.46% | 18499.86 | 21876.75 | 1.49% | | 002184 | 海得控制 | 15.05 | -57.90 | -0.38 | -2.46% | 410536 | 62773.67 | 17.09% | | 002471 | 中超控股 | 2.77 | -542.15 | -0.07 | -2.46% | 491054 | 13770.46 | 3.76% | | 603333 | 尚纬股份 | 5.28 | 359.32 | -0.14 | -2.58% | 293572 | 15388.8 | 4.72% | | 301386 | 未来电器 | 21.00 | 32.11 | -0.56 | -2.60% | 17520 | 3685.26 | 4.08% | | 688517 | 金冠电气 | 14.13 | 21.35 | -0.38 | -2.62% | 30169.51 | 4275.717 | 2.21% | | 603312 | 西典新能 | 36.76 | 29.32 | -0.99 | -2.62% | 16233 | 6023.9 | 3.09% | | 300820 | 英杰电气 | 50.11 | 24.43 | -1.35 | -2.62% | 36323 | 18165.4 | 3.27% | | 301362 | 民爆光电 | 38.46 | 17.42 | -1.04 | -2.63% | 9043 | 3502.36 | 3.05% | | 603701 | 德宏股份 | 16.49 | 211.29 | -0.45 | -2.66% | 38975 | 6420.52 | 1.49% | | 603486 | 科沃斯 | 63.36 | 58.47 | -1.75 | -2.69% | 63080 | 40318.85 | 1.11% | | 301210 | 金杨股份 | 57.47 | 100.23 | -1.64 | -2.77% | 33481 | 19271.48 | 10.71% | | 300376 | ST易事特 | 3.50 | 42.83 | -0.10 | -2.78% | 214973 | 7558.63 | 0.92% | | 002350 | 北京科锐 | 6.65 | -27.20 | -0.19 | -2.78% | 143481 | 9552.29 | 2.71% | | 688719 | 爱科赛博 | 30.60 | 42.41 | -0.88 | -2.80% | 18752.5 | 5826.593 | 2.55% | | 603219 | 富佳股份 | 16.79 | 44.62 | -0.49 | -2.84% | 107071 | 17928.11 | 1.91% | | 688611 | 杭州柯林 | 47.40 | 87.13 | -1.39 | -2.85% | 20861.93 | 9907.335 | 1.90% | | 688429 | 时创能源 | 14.97 | -12.00 | -0.44 | -2.86% | 15424.43 | 2311.193 | 1.31% | | 603366 | 日出东方 | 10.44 | 80.06 | -0.31 | -2.88% | 208179 | 21736.45 | 2.56% | | 002459 | 晶澳科技 | 12.45 | -196.50 | -0.37 | -2.89% | 515272 | 64662.21 | 1.56% | | 002169 | 智光电气 | 6.05 | -14.18 | -0.18 | -2.89% | 171595 | 10414.64 | 2.26% | | 300118 | 东方日升 | 11.07 | -8.55 | -0.33 | -2.89% | 227026 | 25120.27 | 2.45% | | 301226 | 祥明智能 | 28.77 | 153.96 | -0.86 | -2.90% | 47691 | 13661.61 | 9.72% | | 301310 | 鑫宏业 | 33.49 | 32.31 | -1.01 | -2.93% | 56764 | 18976.11 | 8.20% | | 003023 | 彩虹集团 | 17.95 | 16.46 | -0.56 | -3.03% | 24176 | 4368.37 | 2.30% | | 601616 | 广电电气 | 4.71 | 86.55 | -0.15 | -3.09% | 384038 | 18109.67 | 4.50% | | 300068 | 南都电源 | 17.84 | -91.46 | -0.57 | -3.10% | 585156 | 104072.7 | 6.84% | | 301168 | 通灵股份 | 28.38 | 37.57 | -0.91 | -3.11% | 24044 | 6903 | 4.84% | | 002218 | 拓日新能 | 3.43 | -810.03 | -0.11 | -3.11% | 392266 | 13436.11 | 2.82% | | 002953 | 日丰股份 | 11.81 | 33.18 | -0.38 | -3.12% | 295920 | 35265.82 | 10.89% | | 605555 | 德昌股份 | 25.13 | 25.97 | -0.82 | -3.16% | 65996 | 16625.04 | 4.86% | | 001326 | 联域股份 | 33.23 | 21.39 | -1.13 | -3.29% | 15013 | 5015.89 | 7.24% | | 600152 | 维科技术 | 6.13 | -77.57 | -0.21 | -3.31% | 138367 | 8556.68 | 2.62% | | 603819 | 神力股份 | 14.52 | 26.02 | -0.50 | -3.33% | 73952 | 10744.7 | 3.40% | | 605378 | 野马电池 | 23.90 | 30.58 | -0.83 | -3.36% | 52558 | 12598.4 | 2.82% | | 600481 | 双良节能 | 5.45 | -8.22 | -0.19 | -3.37% | 307387 | 16854.83 | 1.64% | | 002309 | *ST中利 | 2.58 | -4.69 | -0.09 | -3.37% | 146380 | 3818.08 | 1.20% | | 300069 | 金利华电 | 16.86 | 81.57 | -0.59 | -3.38% | 41432 | 7044.76 | 3.54% | | 002491 | 通鼎互联 | 4.85 | 154.10 | -0.17 | -3.39% | 390651 | 19377.16 | 3.32% | | 600261 | 阳光照明 | 3.39 | 20.24 | -0.12 | -3.42% | 352529 | 12054.56 | 2.64% | | 300625 | 三雄极光 | 11.51 | 26.32 | -0.41 | -3.44% | 28364 | 3281.35 | 1.74% | | 301222 | 浙江恒威 | 27.69 | 21.63 | -0.99 | -3.45% | 15609 | 4323.61 | 5.32% | | 301266 | 宇邦新材 | 36.86 | 50.56 | -1.32 | -3.46% | 30232 | 11162.85 | 6.97% | | 300252 | 金信诺 | 11.64 | -23.63 | -0.42 | -3.48% | 659992 | 77089.26 | 12.29% | | 301082 | 久盛电气 | 14.36 | 205.45 | -0.52 | -3.49% | 109889 | 15973.72 | 12.01% | | 300217 | 东方电热 | 5.23 | 22.86 | -0.19 | -3.51% | 710247.1 | 37097.17 | 5.79% | | 300593 | 新雷能 | 14.79 | -40.35 | -0.54 | -3.52% | 181248 | 26807.4 | 4.03% | | 688339 | 亿华通-U | 24.98 | -18.77 | -0.92 | -3.55% | 52308.32 | 13090.27 | 3.28% | | 300632 | 光莆股份 | 13.28 | 81.43 | -0.49 | -3.56% | 85905 | 11481.36 | 3.88% | | 688033 | 天宜上佳 | 5.68 | -4.70 | -0.21 | -3.57% | 150057.4 | 8565.457 | 2.67% | | 603618 | 杭电股份 | 7.28 | 37.04 | -0.27 | -3.58% | 430249 | 31559.76 | 6.22% | | 688345 | 博力威 | 19.11 | -22.80 | -0.71 | -3.58% | 9528.568 | 1835.677 | 0.95% | | 300407 | 凯发电气 | 10.95 | 37.36 | -0.41 | -3.61% | 80062 | 8813.81 | 3.28% | | 300018 | 中元股份 | 7.52 | 44.96 | -0.29 | -3.71% | 314616 | 23840.78 | 8.26% | | 300062 | 中能电气 | 5.60 | 155.80 | -0.22 | -3.78% | 239776 | 13593.93 | 6.21% | | 300423 | 昇辉科技 | 7.89 | -3.33 | -0.31 | -3.78% | 161656 | 12830.86 | 4.86% | | 300894 | 火星人 | 14.99 | 153.84 | -0.59 | -3.79% | 123378 | 18580.98 | 4.20% | | 600520 | 文一科技 | 32.23 | 194.66 | -1.27 | -3.79% | 60348 | 19623.57 | 3.81% | | 300484 | 蓝海华腾 | 20.51 | 185.56 | -0.81 | -3.80% | 86079 | 17609.17 | 5.17% | | 600416 | 湘电股份 | 11.32 | 72.51 | -0.45 | -3.82% | 306111 | 34830.34 | 2.31% | | 002090 | 金智科技 | 9.47 | 51.44 | -0.38 | -3.86% | 270730 | 25714.61 | 6.84% | | 300490 | 华自科技 | 8.36 | -9.67 | -0.34 | -3.91% | 157800 | 13236.84 | 4.01% | | 002335 | 科华数据 | 46.30 | 71.14 | -1.89 | -3.92% | 389196 | 180563 | 9.71% | | 000533 | 顺钠股份 | 7.09 | 56.02 | -0.29 | -3.93% | 938370 | 67138.79 | 13.70% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.07 | -3.95% | 107688 | 1859.15 | 0.61% | | 688348 | 昱能科技 | 49.41 | 40.79 | -2.06 | -4.00% | 36074.55 | 17914.43 | 4.48% | | 600651 | 飞乐音响 | 4.29 | 220.99 | -0.18 | -4.03% | 261270 | 11289.65 | 1.04% | | 002617 | 露笑科技 | 7.93 | 86.48 | -0.34 | -4.11% | 1163391 | 92317.31 | 6.15% | | 301278 | 快可电子 | 34.72 | 21.27 | -1.50 | -4.14% | 17538 | 6115.16 | 5.19% | | 920108 | 宏海科技 | 25.69 | 46.68 | -1.11 | -4.14% | 40647 | 10296.1 | 17.45% | | 300340 | 科恒股份 | 9.94 | -5.13 | -0.43 | -4.15% | 77184 | 7717.24 | 4.29% | | 002290 | 禾盛新材 | 26.01 | 76.95 | -1.13 | -4.16% | 80198 | 21160.41 | 3.24% | | 300341 | 麦克奥迪 | 17.07 | 51.52 | -0.75 | -4.21% | 104361 | 17859.21 | 2.03% | | 688681 | 科汇股份 | 12.45 | 55.80 | -0.55 | -4.23% | 29909.45 | 3759.203 | 2.86% | | 002276 | 万马股份 | 16.45 | 50.25 | -0.73 | -4.25% | 2091622 | 347025.2 | 20.81% | | 002576 | 通达动力 | 16.15 | 45.47 | -0.72 | -4.27% | 119802 | 19391.12 | 7.39% | | 688717 | 艾罗能源 | 51.74 | 40.02 | -2.33 | -4.31% | 24012.56 | 12493.22 | 7.50% | | 603031 | 安孚科技 | 29.23 | 36.69 | -1.33 | -4.35% | 44411 | 13143.33 | 2.10% | | 300510 | 金冠股份 | 4.39 | -118.89 | -0.20 | -4.36% | 550671 | 24469.82 | 6.68% | | 300279 | 和晶科技 | 6.50 | 56.38 | -0.30 | -4.41% | 171523 | 11246.75 | 3.74% | | 300491 | 通合科技 | 19.46 | 59.62 | -0.91 | -4.47% | 106116 | 20683.08 | 6.84% | | 300048 | 合康新能 | 5.34 | -34.27 | -0.25 | -4.47% | 509158 | 27492.07 | 4.56% | | 002358 | 森源电气 | 5.97 | 47.05 | -0.28 | -4.48% | 730788.9 | 43637.23 | 7.87% | | 300117 | *ST嘉寓 | 0.85 | -0.38 | -0.04 | -4.49% | 358893 | 3054.76 | 5.01% | | 300014 | 亿纬锂能 | 48.66 | 26.10 | -2.30 | -4.51% | 299016 | 146158.6 | 1.61% | | 600537 | 亿晶光电 | 2.96 | -4.35 | -0.14 | -4.52% | 316709 | 9458.689 | 2.68% | | 603331 | 百达精工 | 9.88 | 45.98 | -0.47 | -4.54% | 68130 | 6766.209 | 3.37% | | 600590 | 泰豪科技 | 9.55 | -28.12 | -0.46 | -4.60% | 713244.9 | 68981.41 | 8.46% | | 002339 | 积成电子 | 7.26 | 373.92 | -0.35 | -4.60% | 262426 | 19236.98 | 5.48% | | 300141 | 和顺电气 | 8.91 | 495.54 | -0.43 | -4.60% | 116102 | 10420.96 | 4.60% | | 603703 | 盛洋科技 | 11.60 | 2302.08 | -0.56 | -4.61% | 102828 | 11989.7 | 2.48% | | 002334 | 英威腾 | 8.90 | 25.53 | -0.43 | -4.61% | 612575 | 54524.34 | 8.50% | | 600212 | 绿能慧充 | 8.46 | -553.63 | -0.41 | -4.62% | 266157 | 22503.04 | 5.17% | | 300093 | 金刚光伏 | 11.55 | -4.63 | -0.56 | -4.62% | 116937 | 13568.9 | 5.43% | | 300477 | 合纵科技 | 2.87 | -4.76 | -0.14 | -4.65% | 382625 | 11053.57 | 4.09% | | 300283 | 温州宏丰 | 5.92 | -68.03 | -0.29 | -4.67% | 158172 | 9433.8 | 5.14% | | 300222 | 科大智能 | 10.79 | -156.53 | -0.53 | -4.68% | 387737 | 41881.44 | 6.12% | | 688395 | 正弦电气 | 24.65 | 56.94 | -1.23 | -4.75% | 43033.04 | 10522.85 | 4.97% | | 688148 | 芳源股份 | 4.77 | -4.95 | -0.24 | -4.79% | 118976.8 | 5733.891 | 2.33% | | 301418 | 协昌科技 | 33.98 | 53.95 | -1.73 | -4.84% | 16972 | 5809.18 | 5.77% | | 300032 | 金龙机电 | 4.50 | -8.15 | -0.23 | -4.86% | 400668 | 18149.28 | 4.99% | | 300125 | ST聆达 | 7.93 | -2.53 | -0.41 | -4.92% | 276105 | 22324.27 | 10.40% | | 300342 | 天银机电 | 18.29 | 171.96 | -0.95 | -4.94% | 408111 | 75054.2 | 9.77% | | 002638 | 勤上股份 | 2.31 | -20.43 | -0.12 | -4.94% | 427056 | 10001.97 | 3.17% | | 688411 | 海博思创 | 78.14 | 24.02 | -4.08 | -4.96% | 32692.37 | 25746.6 | 9.17% | | 001259 | 利仁科技 | 21.84 | 110.73 | -1.15 | -5.00% | 31260 | 6893.53 | 14.26% | | 600847 | 万里股份 | 9.04 | -37.70 | -0.48 | -5.04% | 40934 | 3758.33 | 2.67% | | 603350 | 安乃达 | 36.65 | 33.76 | -1.99 | -5.15% | 42229 | 15520.61 | 14.56% | | 002168 | ST惠程 | 2.39 | -60.17 | -0.13 | -5.16% | 158317 | 3829.92 | 2.02% | | 002823 | 凯中精密 | 15.62 | 34.20 | -0.85 | -5.16% | 190171 | 29924.55 | 8.79% | | 300447 | 全信股份 | 14.09 | 67.15 | -0.77 | -5.18% | 103330 | 14636.31 | 5.13% | | 300317 | 珈伟新能 | 3.64 | -38.34 | -0.20 | -5.21% | 267087 | 9849.76 | 3.22% | | 300670 | 大烨智能 | 6.35 | -17.85 | -0.35 | -5.22% | 134387 | 8672.56 | 5.98% | | 688390 | 固德威 | 43.34 | -327.70 | -2.61 | -5.68% | 101927.9 | 44477.09 | 4.20% | | 300427 | 红相股份 | 5.45 | -5.98 | -0.33 | -5.71% | 185916 | 10222.08 | 3.76% | | 300626 | 华瑞股份 | 10.23 | -21.90 | -0.63 | -5.80% | 105111 | 10849.7 | 5.91% | | 300530 | 领湃科技 | 24.63 | -18.13 | -1.52 | -5.81% | 77450 | 19101.19 | 4.89% | | 301295 | 美硕科技 | 21.67 | 67.23 | -1.34 | -5.82% | 24463 | 5414.52 | 8.32% | | 600241 | 时代万恒 | 7.23 | 60.78 | -0.45 | -5.86% | 90272 | 6654.37 | 3.07% | | 873339 | 恒太照明 | 11.24 | 44.23 | -0.71 | -5.94% | 28374 | 3170.114 | 1.88% | | 301502 | 华阳智能 | 42.06 | 56.54 | -2.68 | -5.99% | 31361 | 13308.18 | 12.90% | | 603679 | 华体科技 | 12.50 | -68.87 | -0.80 | -6.02% | 77389 | 9817.22 | 4.74% | | 301388 | 欣灵电气 | 23.51 | 132.37 | -1.51 | -6.04% | 33465 | 7948.55 | 12.23% | | 301361 | 众智科技 | 34.52 | 56.80 | -2.28 | -6.20% | 44381 | 15414.32 | 15.26% | | 300713 | 英可瑞 | 17.20 | -38.86 | -1.20 | -6.52% | 133314 | 23326.97 | 15.21% | | 300889 | 爱克股份 | 15.58 | -57.42 | -1.12 | -6.71% | 54425 | 8618.36 | 5.57% | | 688793 | 倍轻松 | 33.38 | -133.84 | -2.52 | -7.02% | 41760.05 | 14558.75 | 4.86% | | 300080 | 易成新能 | 3.96 | -8.71 | -0.30 | -7.04% | 362905 | 14518.22 | 1.94% | | 002580 | 圣阳股份 | 14.45 | 38.14 | -1.11 | -7.13% | 719524.9 | 105098.5 | 15.91% | | 301008 | 宏昌科技 | 23.98 | 36.92 | -1.95 | -7.52% | 65350 | 15996.68 | 6.77% | | 301359 | 东南电子 | 23.71 | 46.50 | -1.93 | -7.53% | 31193 | 7499.169 | 11.95% | | 603109 | 神驰机电 | 24.21 | 28.79 | -2.00 | -7.63% | 202791 | 48726.58 | 9.71% | | 603488 | 展鹏科技 | 7.62 | 191.50 | -0.65 | -7.86% | 80615 | 6302.09 | 2.76% | | 002227 | 奥特迅 | 12.60 | -81.86 | -1.25 | -9.03% | 271094 | 34639.58 | 10.95% | | 300208 | *ST中程 | 2.07 | -1.28 | -0.22 | -9.61% | 239959 | 5081.5 | 3.49% | | 603685 | 晨丰科技 | 12.28 | 25.30 | -1.35 | -9.90% | 100075 | 13075.69 | 7.40% | | 605336 | 帅丰电器 | 20.10 | 39.01 | -2.23 | -9.99% | 89906 | 18434.2 | 4.90% | | 603677 | 奇精机械 | 25.12 | 71.73 | -2.79 | -10.00% | 129137 | 32520.67 | 6.70% | | 002927 | 泰永长征 | 15.28 | 82.04 | -1.70 | -10.01% | 215446 | 33501.95 | 9.76% | | 002076 | 星光股份 | 3.68 | -505.61 | -0.41 | -10.02% | 1238214 | 46391.43 | 11.94% |
|