|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫宏业(301310)江苏省上涨家数:188下跌家数:486平均涨幅:-1.41%平均换手:4.73%总成交额:1620.68亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 17.34 | 44.16 | +2.89 | +20.00% | 440051 | 73641.5 | 17.27% | | 688178 | 万德斯 | 20.48 | -17.07 | +3.41 | +19.98% | 16241.02 | 3326.161 | 1.91% | | 300721 | 怡达股份 | 17.74 | 103.36 | +2.41 | +15.72% | 485472 | 80520.03 | 35.39% | | 300402 | 宝色股份 | 23.04 | 81.27 | +2.36 | +11.41% | 451652 | 98431.73 | 18.54% | | 603359 | 东珠生态 | 7.90 | -10.42 | +0.72 | +10.03% | 1142554 | 88930.07 | 25.61% | | 603693 | 江苏新能 | 12.07 | 20.85 | +1.10 | +10.03% | 392960 | 46299.86 | 4.41% | | 601890 | 亚星锚链 | 11.42 | 43.15 | +1.04 | +10.02% | 2611895 | 290828.8 | 27.22% | | 603090 | 宏盛股份 | 25.19 | 56.40 | +2.29 | +10.00% | 109280 | 25827.14 | 10.93% | | 603688 | 石英股份 | 31.46 | 14.88 | +2.86 | +10.00% | 339126 | 104721.3 | 6.26% | | 002391 | 长青股份 | 5.74 | -37.99 | +0.52 | +9.96% | 389592 | 21691.9 | 8.39% | | 300265 | 通光线缆 | 10.99 | 87.97 | +0.93 | +9.24% | 952840 | 100325.1 | 20.80% | | 301012 | 扬电科技 | 29.54 | 73.09 | +2.19 | +8.01% | 173180 | 50445.56 | 15.21% | | 871694 | 中裕科技 | 21.73 | 21.18 | +1.61 | +8.00% | 33477 | 6994.447 | 6.96% | | 870299 | 灿能电力 | 17.62 | 65.09 | +1.19 | +7.24% | 72492 | 12374.27 | 16.08% | | 301601 | 惠通科技 | 36.81 | 45.63 | +2.40 | +6.97% | 130795 | 46541.45 | 43.64% | | 600105 | 永鼎股份 | 6.60 | 712.02 | +0.42 | +6.80% | 2237672 | 142922.8 | 15.31% | | 300881 | 盛德鑫泰 | 37.45 | 17.10 | +2.37 | +6.76% | 85230 | 31340.54 | 14.85% | | 300641 | 正丹股份 | 26.94 | 17.77 | +1.69 | +6.69% | 468660 | 124712.6 | 8.80% | | 603028 | 赛福天 | 8.85 | -71.88 | +0.54 | +6.50% | 1028367 | 91659.85 | 35.83% | | 301187 | 欧圣电气 | 41.93 | 32.62 | +2.47 | +6.26% | 51000 | 21106.72 | 10.65% | | 870204 | 沪江材料 | 23.07 | 71.16 | +1.30 | +5.97% | 38769 | 8559.699 | 7.76% | | 300416 | 苏试试验 | 15.99 | 33.83 | +0.89 | +5.89% | 486196 | 78050.91 | 9.62% | | 300261 | 雅本化学 | 7.33 | -32.74 | +0.40 | +5.77% | 720648 | 51810.72 | 7.70% | | 836547 | 无锡晶海 | 22.19 | 41.47 | +1.19 | +5.67% | 19402 | 4109.212 | 5.45% | | 601388 | 怡球资源 | 2.64 | 67.50 | +0.14 | +5.60% | 1244096 | 31921.6 | 5.65% | | 300927 | 江天化学 | 20.75 | 61.66 | +1.09 | +5.54% | 86718 | 17528.25 | 6.16% | | 301030 | 仕净科技 | 24.40 | 25.33 | +1.26 | +5.45% | 216287 | 51189.02 | 12.66% | | 603800 | 洪田股份 | 33.53 | 30.43 | +1.73 | +5.44% | 87537 | 28797.13 | 4.21% | | 688147 | 微导纳米 | 32.36 | 69.09 | +1.64 | +5.34% | 88527.58 | 28592.73 | 9.06% | | 837046 | 亿能电力 | 17.06 | 89.71 | +0.86 | +5.31% | 48101 | 8030.663 | 9.35% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 229240 | 6280.96 | 3.02% | | 603828 | ST柯利达 | 4.91 | -23.03 | +0.23 | +4.91% | 37121 | 1822.65 | 0.62% | | 301101 | 明月镜片 | 56.00 | 65.56 | +2.57 | +4.81% | 96655 | 54657.76 | 5.06% | | 603655 | 朗博科技 | 25.12 | 95.62 | +1.12 | +4.67% | 48108 | 12002.53 | 4.54% | | 833533 | 骏创科技 | 52.71 | 71.23 | +2.23 | +4.42% | 51452 | 26479.6 | 13.55% | | 836422 | 润普食品 | 13.06 | 1976.25 | +0.54 | +4.31% | 31017 | 3908.258 | 4.68% | | 837006 | 晟楠科技 | 27.86 | 76.73 | +1.14 | +4.27% | 44574 | 11810.88 | 13.00% | | 603355 | 莱克电气 | 30.01 | 14.74 | +1.21 | +4.20% | 142717 | 41546.44 | 2.50% | | 300228 | 富瑞特装 | 9.08 | 22.71 | +0.35 | +4.01% | 1072244 | 94910.28 | 19.38% | | 301061 | 匠心家居 | 76.30 | 24.77 | +2.90 | +3.95% | 12185 | 9188.93 | 1.58% | | 300933 | 中辰股份 | 8.48 | 77.97 | +0.32 | +3.92% | 613630 | 51816.83 | 13.38% | | 688259 | 创耀科技 | 48.91 | 90.70 | +1.84 | +3.91% | 90068.12 | 43171.35 | 8.06% | | 688502 | 茂莱光学 | 275.98 | 345.36 | +9.97 | +3.75% | 13925.65 | 38460.81 | 8.29% | | 300211 | 亿通科技 | 11.39 | -102.66 | +0.41 | +3.73% | 285760 | 32454.18 | 9.57% | | 601799 | 星宇股份 | 138.90 | 28.18 | +4.89 | +3.65% | 38955 | 53663.94 | 1.36% | | 603155 | 新亚强 | 15.14 | 47.19 | +0.53 | +3.63% | 131282 | 19370.19 | 4.16% | | 600973 | 宝胜股份 | 5.44 | -24.88 | +0.19 | +3.62% | 1507061 | 80057.48 | 10.99% | | 832662 | 方盛股份 | 26.36 | 72.07 | +0.92 | +3.62% | 25049 | 6289.35 | 10.19% | | 832802 | 保丽洁 | 18.96 | 54.81 | +0.66 | +3.61% | 11990 | 2203.072 | 7.05% | | 601100 | 恒立液压 | 86.28 | 45.61 | +2.98 | +3.58% | 153634 | 131942.9 | 1.15% | | 300826 | 测绘股份 | 17.58 | 68.38 | +0.60 | +3.53% | 138659 | 23965.83 | 8.62% | | 603530 | 神马电力 | 28.78 | 44.72 | +0.98 | +3.53% | 78844 | 22350.24 | 1.84% | | 300926 | 博俊科技 | 31.42 | 25.71 | +1.06 | +3.49% | 87999 | 27602.88 | 3.28% | | 300580 | 贝斯特 | 32.46 | 58.37 | +1.09 | +3.47% | 183348 | 58094.04 | 3.89% | | 838262 | 太湖雪 | 24.85 | 54.87 | +0.83 | +3.46% | 15792 | 3844.074 | 6.21% | | 002455 | 百川股份 | 8.28 | 45.28 | +0.27 | +3.37% | 352447 | 28500.68 | 6.94% | | 688205 | 德科立 | 64.49 | 77.72 | +2.08 | +3.33% | 49611.17 | 31346.15 | 7.31% | | 300537 | 广信材料 | 20.78 | 542.52 | +0.65 | +3.23% | 213700 | 43757.74 | 14.85% | | 688536 | 思瑞浦 | 120.05 | -106.31 | +3.69 | +3.17% | 25736.47 | 30223.34 | 1.94% | | 833914 | 远航精密 | 18.35 | 50.85 | +0.55 | +3.09% | 35024 | 6320.834 | 3.50% | | 600250 | 南京商旅 | 9.09 | 77.92 | +0.27 | +3.06% | 280871 | 25467.51 | 9.04% | | 688377 | 迪威尔 | 23.80 | 49.86 | +0.70 | +3.03% | 89943.89 | 21130.16 | 4.62% | | 603518 | 锦泓集团 | 9.39 | 10.63 | +0.27 | +2.96% | 127612 | 11827.92 | 3.70% | | 600282 | 南钢股份 | 4.85 | 13.23 | +0.13 | +2.75% | 676362 | 32356.07 | 1.10% | | 300757 | 罗博特科 | 185.50 | 248.04 | +4.95 | +2.74% | 63263 | 119172.8 | 4.27% | | 003015 | 日久光电 | 15.07 | 117.31 | +0.40 | +2.73% | 207348 | 31203.86 | 8.46% | | 603179 | 新泉股份 | 47.03 | 24.64 | +1.23 | +2.69% | 64123 | 29908.88 | 1.32% | | 834014 | 特瑞斯 | 12.76 | 26.59 | +0.33 | +2.65% | 18905 | 2348.57 | 2.76% | | 601500 | 通用股份 | 5.59 | 20.30 | +0.14 | +2.57% | 692932.9 | 38191.62 | 4.39% | | 603878 | 武进不锈 | 6.00 | 13.51 | +0.15 | +2.56% | 270224 | 16214.63 | 4.82% | | 871263 | 莱赛激光 | 19.98 | 270.96 | +0.49 | +2.51% | 23115 | 4484.845 | 5.35% | | 600078 | 澄星股份 | 5.72 | -227.05 | +0.14 | +2.51% | 175903 | 9975.009 | 2.65% | | 300201 | 海伦哲 | 6.16 | 30.17 | +0.15 | +2.50% | 748864 | 45320.74 | 7.46% | | 603291 | 联合水务 | 14.80 | 34.45 | +0.34 | +2.35% | 41528 | 6098.174 | 3.20% | | 603381 | 永臻股份 | 23.18 | 18.53 | +0.53 | +2.34% | 63570 | 14559.03 | 11.91% | | 600487 | 亨通光电 | 18.00 | 16.66 | +0.41 | +2.33% | 1611538 | 283543.5 | 6.59% | | 688700 | 东威科技 | 40.80 | 172.07 | +0.92 | +2.31% | 68063.77 | 27763.28 | 2.28% | | 688300 | 联瑞新材 | 57.40 | 42.41 | +1.29 | +2.30% | 20915.6 | 11912.58 | 1.13% | | 603699 | 纽威股份 | 27.07 | 21.64 | +0.60 | +2.27% | 58179 | 15631.5 | 0.77% | | 836699 | 海达尔 | 48.13 | 31.61 | +1.06 | +2.25% | 8841 | 4189.711 | 4.24% | | 002274 | 华昌化工 | 8.17 | 9.85 | +0.17 | +2.13% | 294000 | 23882.68 | 3.13% | | 835857 | 百甲科技 | 6.96 | 69.87 | +0.14 | +2.05% | 52275 | 3587.546 | 4.53% | | 002395 | 双象股份 | 17.23 | 50.97 | +0.34 | +2.01% | 92040 | 15945.2 | 3.43% | | 300320 | 海达股份 | 11.17 | 43.18 | +0.22 | +2.01% | 187840 | 20711.68 | 3.87% | | 688605 | 先锋精科 | 73.92 | 76.66 | +1.42 | +1.96% | 21359.05 | 15568.07 | 5.61% | | 603136 | 天目湖 | 12.05 | 28.96 | +0.23 | +1.95% | 118988 | 14395.75 | 4.40% | | 002315 | 焦点科技 | 44.22 | 31.09 | +0.84 | +1.94% | 101216 | 44157.41 | 5.01% | | 002483 | 润邦股份 | 7.96 | 75.97 | +0.15 | +1.92% | 1361054 | 106958 | 15.37% | | 600398 | 海澜之家 | 8.21 | 16.37 | +0.15 | +1.86% | 302012 | 24958.1 | 0.63% | | 002293 | 罗莱生活 | 8.39 | 16.74 | +0.15 | +1.82% | 90194 | 7569.67 | 1.09% | | 688478 | 晶升股份 | 33.15 | 86.14 | +0.58 | +1.78% | 30785.24 | 10239.98 | 3.02% | | 605133 | 嵘泰股份 | 35.51 | 42.00 | +0.62 | +1.78% | 110783 | 39073.2 | 5.99% | | 873665 | 科强股份 | 13.18 | 23.81 | +0.23 | +1.78% | 23452 | 2994.368 | 6.02% | | 872931 | 无锡鼎邦 | 14.40 | 31.31 | +0.25 | +1.77% | 13908 | 1953.142 | 4.83% | | 603283 | 赛腾股份 | 62.24 | 16.32 | +1.05 | +1.72% | 41644 | 25698.83 | 2.14% | | 301003 | 江苏博云 | 28.60 | 21.39 | +0.47 | +1.67% | 21978 | 6186.56 | 2.87% | | 688017 | 绿的谐波 | 157.60 | 506.76 | +2.43 | +1.57% | 46917.88 | 72983.41 | 2.78% | | 301078 | 孩子王 | 14.27 | 150.35 | +0.22 | +1.57% | 592891 | 83183.46 | 4.76% | | 600901 | 江苏金租 | 5.19 | 10.56 | +0.08 | +1.57% | 713263.1 | 37044.34 | 1.23% | | 688800 | 瑞可达 | 52.46 | 48.05 | +0.80 | +1.55% | 38408.02 | 19764.02 | 2.42% | | 605099 | 共创草坪 | 21.56 | 18.32 | +0.32 | +1.51% | 11288 | 2411.12 | 0.28% | | 688076 | 诺泰生物 | 57.43 | 29.95 | +0.83 | +1.47% | 30197.28 | 17322.3 | 1.37% | | 603890 | 春秋电子 | 12.71 | 35.46 | +0.18 | +1.44% | 214352 | 26699.99 | 4.88% | | 600486 | 扬农化工 | 54.85 | 18.13 | +0.77 | +1.42% | 25145 | 13791.73 | 0.62% | | 002966 | 苏州银行 | 8.01 | 7.07 | +0.11 | +1.39% | 377943 | 30096.36 | 0.86% | | 834950 | 迅安科技 | 20.77 | 22.05 | +0.28 | +1.37% | 6692 | 1354.02 | 2.17% | | 688566 | 吉贝尔 | 23.26 | 21.19 | +0.31 | +1.35% | 14164.11 | 3252.639 | 0.71% | | 837663 | 明阳科技 | 25.00 | 31.59 | +0.33 | +1.34% | 30466 | 7229.58 | 6.25% | | 300260 | 新莱应材 | 25.66 | 39.40 | +0.33 | +1.30% | 97340 | 24556.54 | 3.38% | | 600268 | 国电南自 | 7.79 | 28.89 | +0.10 | +1.30% | 237346 | 18323.31 | 2.36% | | 300394 | 天孚通信 | 88.84 | 38.84 | +1.12 | +1.28% | 130750 | 115769.1 | 2.37% | | 603299 | 苏盐井神 | 11.22 | 10.32 | +0.14 | +1.26% | 120777 | 13524.08 | 1.56% | | 300337 | 银邦股份 | 12.63 | 98.93 | +0.15 | +1.20% | 354734 | 44068 | 4.99% | | 002807 | 江阴银行 | 4.26 | 5.35 | +0.05 | +1.19% | 330671 | 14010.79 | 1.35% | | 002608 | 江苏国信 | 7.69 | 10.29 | +0.09 | +1.18% | 194450 | 14900.97 | 0.51% | | 600919 | 江苏银行 | 9.47 | 5.46 | +0.11 | +1.18% | 1111097 | 104975.7 | 0.61% | | 688702 | 盛科通信-U | 64.62 | -190.31 | +0.74 | +1.16% | 20610.91 | 13359.48 | 5.15% | | 688106 | 金宏气体 | 18.45 | 44.31 | +0.21 | +1.15% | 48908.56 | 9016.899 | 1.01% | | 600389 | 江山股份 | 15.90 | 34.60 | +0.18 | +1.15% | 85480 | 13424.61 | 1.98% | | 002734 | 利民股份 | 9.94 | 39.96 | +0.11 | +1.12% | 152561 | 14924.1 | 4.70% | | 300466 | 赛摩智能 | 9.04 | -64.22 | +0.10 | +1.12% | 205825 | 18386.66 | 4.90% | | 688105 | 诺唯赞 | 22.80 | 384.42 | +0.24 | +1.06% | 21146.89 | 4792.756 | 0.53% | | 002463 | 沪电股份 | 34.48 | 25.57 | +0.36 | +1.06% | 393686 | 135138 | 2.05% | | 873593 | 鼎智科技 | 50.70 | 153.74 | +0.52 | +1.04% | 42043 | 20733.95 | 3.64% | | 301559 | 中集环科 | 16.63 | 32.84 | +0.17 | +1.03% | 78101 | 12873.08 | 8.68% | | 688093 | 世华科技 | 23.76 | 22.31 | +0.24 | +1.02% | 25351.22 | 6033.343 | 0.97% | | 600584 | 长电科技 | 36.60 | 41.62 | +0.34 | +0.94% | 280077 | 100821.1 | 1.57% | | 601009 | 南京银行 | 10.32 | 5.64 | +0.09 | +0.88% | 292889 | 30176.28 | 0.30% | | 600300 | 维维股份 | 3.45 | 17.35 | +0.03 | +0.88% | 676710 | 23205.22 | 4.18% | | 600908 | 无锡银行 | 5.79 | 5.55 | +0.05 | +0.87% | 152388 | 8791.529 | 0.76% | | 688103 | 国力股份 | 48.60 | 120.12 | +0.40 | +0.83% | 17036 | 8267.922 | 1.79% | | 603380 | 易德龙 | 25.30 | 24.05 | +0.20 | +0.80% | 31371 | 8025.81 | 1.96% | | 831641 | 格利尔 | 15.22 | -291.17 | +0.12 | +0.79% | 18355 | 2731.55 | 4.11% | | 600682 | 南京新百 | 6.60 | 35.46 | +0.05 | +0.76% | 253313 | 16839.05 | 2.17% | | 603323 | 苏农银行 | 5.30 | 5.05 | +0.04 | +0.76% | 293884 | 15494.77 | 1.60% | | 601199 | 江南水务 | 5.40 | 14.90 | +0.04 | +0.75% | 106043 | 5716.553 | 1.13% | | 002080 | 中材科技 | 15.34 | 28.86 | +0.11 | +0.72% | 398297 | 60465.12 | 2.37% | | 002839 | 张家港行 | 4.26 | 5.55 | +0.03 | +0.71% | 233147 | 9897.797 | 0.95% | | 002156 | 通富微电 | 27.59 | 53.30 | +0.19 | +0.69% | 270980 | 73763.75 | 1.79% | | 603035 | 常熟汽饰 | 15.20 | 10.55 | +0.10 | +0.66% | 111602 | 16793.17 | 2.94% | | 300806 | 斯迪克 | 17.17 | 305.18 | +0.11 | +0.64% | 112558 | 19054.1 | 3.52% | | 601975 | 招商南油 | 3.17 | 7.57 | +0.02 | +0.63% | 905560 | 28445.14 | 1.89% | | 601688 | 华泰证券 | 17.72 | 10.20 | +0.11 | +0.62% | 449869 | 79550.86 | 0.62% | | 603052 | 可川科技 | 36.36 | 63.70 | +0.21 | +0.58% | 11700 | 4224.214 | 2.86% | | 600925 | 苏能股份 | 5.24 | 20.48 | +0.03 | +0.58% | 136206 | 7128.68 | 0.85% | | 603259 | 药明康德 | 67.36 | 20.59 | +0.38 | +0.57% | 278489 | 187226.8 | 1.11% | | 601928 | 凤凰传媒 | 10.68 | 10.78 | +0.06 | +0.56% | 291421 | 31093.05 | 1.15% | | 301626 | 苏州天脉 | 88.02 | 54.66 | +0.48 | +0.55% | 7170 | 6273.101 | 3.26% | | 600746 | 江苏索普 | 7.39 | 23.12 | +0.04 | +0.54% | 46524 | 3422.433 | 0.40% | | 603722 | 阿科力 | 42.53 | -952.20 | +0.23 | +0.54% | 5157 | 2182.469 | 0.59% | | 600710 | 苏美达 | 10.60 | 12.24 | +0.05 | +0.47% | 325457 | 34104.65 | 2.49% | | 300618 | 寒锐钴业 | 38.60 | 68.05 | +0.18 | +0.47% | 135507 | 52122.69 | 4.99% | | 600406 | 国电南瑞 | 22.25 | 23.84 | +0.10 | +0.45% | 277764 | 61835.58 | 0.35% | | 603489 | 八方股份 | 31.52 | 126.41 | +0.14 | +0.45% | 95365 | 29763.4 | 4.06% | | 603507 | 振江股份 | 25.61 | 21.26 | +0.11 | +0.43% | 81921 | 20758.11 | 4.44% | | 688488 | 艾迪药业 | 9.36 | -37.67 | +0.04 | +0.43% | 60454.87 | 5580.022 | 1.44% | | 603307 | 扬州金泉 | 35.50 | 17.68 | +0.15 | +0.42% | 10939 | 3885.669 | 6.43% | | 300856 | 科思股份 | 25.06 | 11.97 | +0.10 | +0.40% | 36196 | 8992.462 | 1.11% | | 605376 | 博迁新材 | 40.22 | 263.54 | +0.16 | +0.40% | 38476 | 15383.64 | 1.47% | | 603276 | 恒兴新材 | 15.78 | 66.10 | +0.06 | +0.38% | 24621 | 3865.977 | 3.67% | | 601860 | 紫金银行 | 2.80 | 6.32 | +0.01 | +0.36% | 386266 | 10763.61 | 1.09% | | 688698 | 伟创电气 | 56.51 | 48.74 | +0.20 | +0.36% | 53628.08 | 29781.16 | 2.54% | | 600475 | 华光环能 | 9.20 | 12.26 | +0.03 | +0.33% | 48251 | 4425.165 | 0.51% | | 603519 | 立霸股份 | 12.49 | 24.60 | +0.04 | +0.32% | 30374 | 3751.176 | 1.14% | | 600970 | 中材国际 | 9.97 | 8.86 | +0.03 | +0.30% | 291199 | 28978.32 | 1.30% | | 601222 | 林洋能源 | 6.66 | 12.58 | +0.02 | +0.30% | 364241 | 24104.13 | 1.77% | | 605300 | 佳禾食品 | 13.70 | 46.32 | +0.04 | +0.29% | 42055 | 5776.683 | 1.05% | | 601128 | 常熟银行 | 7.28 | 5.87 | +0.02 | +0.28% | 238704 | 17318.18 | 0.79% | | 600305 | 恒顺醋业 | 7.41 | 119.41 | +0.02 | +0.27% | 86798 | 6426.728 | 0.79% | | 002531 | 天顺风能 | 7.88 | 38.59 | +0.02 | +0.25% | 523764 | 41201.96 | 2.93% | | 688097 | 博众精工 | 30.90 | 34.62 | +0.07 | +0.23% | 70972.58 | 21631.06 | 1.60% | | 836221 | 易实精密 | 19.69 | 29.36 | +0.04 | +0.20% | 33464 | 6432.835 | 8.09% | | 603416 | 信捷电气 | 54.78 | 35.22 | +0.11 | +0.20% | 36961 | 19839.08 | 2.65% | | 605167 | 利柏特 | 10.07 | 19.35 | +0.02 | +0.20% | 95816 | 9646.887 | 2.13% | | 002165 | 红宝丽 | 5.49 | 100.05 | +0.01 | +0.18% | 2830062 | 160439.4 | 38.89% | | 300709 | 精研科技 | 39.67 | 49.45 | +0.07 | +0.18% | 73825 | 28865.16 | 4.96% | | 688508 | 芯朋微 | 50.10 | 85.78 | +0.08 | +0.16% | 31637.44 | 15701.31 | 2.41% | | 688286 | 敏芯股份 | 73.70 | -61.03 | +0.11 | +0.15% | 13311.59 | 9664.688 | 2.38% | | 601007 | 金陵饭店 | 6.99 | 59.18 | +0.01 | +0.14% | 158760 | 11164.3 | 4.07% | | 688399 | 硕世生物 | 70.43 | -23.38 | +0.10 | +0.14% | 5566.65 | 3921.715 | 0.98% | | 688116 | 天奈科技 | 43.09 | 58.64 | +0.05 | +0.12% | 74145.02 | 31653.17 | 2.15% | | 002387 | 维信诺 | 10.04 | -5.60 | +0.01 | +0.10% | 380030 | 37804.97 | 2.72% | | 688535 | 华海诚科 | 78.86 | 155.96 | +0.07 | +0.09% | 20386.98 | 15889.17 | 3.96% | | 300905 | 宝丽迪 | 27.71 | 46.45 | +0.02 | +0.07% | 32804 | 9080.785 | 2.42% | | 600377 | 宁沪高速 | 14.27 | 15.99 | +0.01 | +0.07% | 131813 | 18883.76 | 0.35% | | 002409 | 雅克科技 | 59.69 | 33.51 | +0.03 | +0.05% | 62773 | 37327.79 | 1.97% | | 301389 | 隆扬电子 | 23.82 | 82.12 | +0.01 | +0.04% | 92105 | 21662.78 | 11.22% | | 603929 | 亚翔集成 | 33.54 | 11.25 | +0.01 | +0.03% | 35978 | 12044.67 | 1.69% | | 600064 | 南京高科 | 7.35 | 7.36 | 0.00 | 0.00% | 108280 | 7924.217 | 0.63% | | 600713 | 南京医药 | 5.01 | 11.32 | 0.00 | 0.00% | 116839 | 5820.041 | 0.90% | | 002024 | ST易购 | 2.24 | -23.50 | 0.00 | 0.00% | 540819 | 12196.1 | 0.59% | | 002160 | 常铝股份 | 4.01 | 58.52 | 0.00 | 0.00% | 257813 | 10196.82 | 3.25% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 839371 | 欧福蛋业 | 8.59 | 32.85 | 0.00 | 0.00% | 41587 | 3520.552 | 7.11% | | 603829 | 洛凯股份 | 14.74 | 20.47 | -0.01 | -0.07% | 28921 | 4220.206 | 1.81% | | 002182 | 宝武镁业 | 12.91 | 50.66 | -0.01 | -0.08% | 204240 | 26032.94 | 2.36% | | 300196 | 长海股份 | 11.43 | 22.18 | -0.01 | -0.09% | 31551 | 3584.916 | 1.28% | | 301160 | 翔楼新材 | 106.87 | 42.85 | -0.13 | -0.12% | 32714 | 34500.38 | 7.41% | | 688503 | 聚和材料 | 40.52 | 23.41 | -0.05 | -0.12% | 50267.84 | 20392.03 | 2.78% | | 688192 | 迪哲医药-U | 46.69 | -23.29 | -0.06 | -0.13% | 22953.52 | 10865.06 | 1.23% | | 002349 | 精华制药 | 7.40 | 27.82 | -0.01 | -0.13% | 186681 | 13816.45 | 2.30% | | 002550 | 千红制药 | 5.69 | 24.80 | -0.01 | -0.18% | 153738 | 8723.171 | 1.69% | | 688633 | 星球石墨 | 27.20 | 25.82 | -0.05 | -0.18% | 10389.82 | 2812.287 | 0.72% | | 000425 | 徐工机械 | 8.90 | 18.14 | -0.02 | -0.22% | 508254 | 45142.29 | 0.63% | | 301026 | 浩通科技 | 29.70 | 33.48 | -0.07 | -0.24% | 19224 | 5675.445 | 2.65% | | 603879 | ST永悦 | 4.06 | -19.91 | -0.01 | -0.25% | 74403 | 2992.902 | 2.07% | | 601555 | 东吴证券 | 7.96 | 16.72 | -0.02 | -0.25% | 254696 | 20210.09 | 0.51% | | 601512 | 中新集团 | 7.71 | 11.52 | -0.02 | -0.26% | 52121 | 3997.506 | 0.35% | | 002947 | 恒铭达 | 40.20 | 25.94 | -0.11 | -0.27% | 94178 | 38216.06 | 4.89% | | 688046 | 药康生物 | 14.24 | 50.42 | -0.04 | -0.28% | 12555.39 | 1787.451 | 0.62% | | 300623 | 捷捷微电 | 31.82 | 64.70 | -0.09 | -0.28% | 121700 | 38379.28 | 1.71% | | 002150 | 通润装备 | 13.77 | 38.74 | -0.04 | -0.29% | 117593 | 16128.42 | 3.28% | | 301122 | 采纳股份 | 23.53 | 37.20 | -0.07 | -0.30% | 29728 | 6976.365 | 4.41% | | 839790 | 联迪信息 | 37.97 | 159.65 | -0.13 | -0.34% | 21973 | 8158.651 | 4.04% | | 603013 | 亚普股份 | 16.89 | 20.05 | -0.06 | -0.35% | 63874 | 10671.28 | 1.25% | | 300782 | 卓胜微 | 83.30 | 61.10 | -0.30 | -0.36% | 52499 | 43519.26 | 1.17% | | 002478 | 常宝股份 | 5.55 | 8.73 | -0.02 | -0.36% | 380606 | 20996.51 | 5.29% | | 688258 | 卓易信息 | 42.51 | 115.18 | -0.17 | -0.40% | 38242.42 | 16075.91 | 4.40% | | 300907 | 康平科技 | 26.27 | 32.81 | -0.11 | -0.42% | 48469 | 12635.68 | 5.05% | | 603005 | 晶方科技 | 30.60 | 89.14 | -0.13 | -0.42% | 192482 | 58531 | 2.95% | | 000301 | 东方盛虹 | 8.73 | -17.83 | -0.04 | -0.46% | 103009 | 8936.411 | 0.16% | | 002223 | 鱼跃医疗 | 35.72 | 20.62 | -0.17 | -0.47% | 57154 | 20413.2 | 0.61% | | 605286 | 同力日升 | 41.30 | 23.69 | -0.20 | -0.48% | 34536 | 14323.48 | 2.06% | | 688029 | 南微医学 | 65.68 | 22.36 | -0.33 | -0.50% | 13641.65 | 8960.52 | 0.73% | | 002304 | 洋河股份 | 76.90 | 13.81 | -0.39 | -0.50% | 59516 | 45698.52 | 0.40% | | 601008 | 连云港 | 3.90 | 25.42 | -0.02 | -0.51% | 151246 | 5894.418 | 1.22% | | 601952 | 苏垦农发 | 9.44 | 17.86 | -0.05 | -0.53% | 52688 | 4978.639 | 0.38% | | 300761 | 立华股份 | 18.21 | 14.95 | -0.10 | -0.55% | 60269 | 10954.61 | 1.00% | | 002484 | 江海股份 | 21.49 | 27.95 | -0.12 | -0.56% | 190052 | 40556.97 | 2.32% | | 872392 | 佳合科技 | 21.68 | 36.91 | -0.13 | -0.60% | 11404 | 2421.354 | 4.06% | | 300346 | 南大光电 | 35.90 | 79.01 | -0.22 | -0.61% | 120688 | 43129.37 | 2.21% | | 605389 | 长龄液压 | 30.57 | 37.84 | -0.20 | -0.65% | 15415 | 4651.186 | 1.13% | | 301611 | 珂玛科技 | 57.88 | 100.72 | -0.39 | -0.67% | 29705 | 17097.33 | 4.95% | | 605183 | 确成股份 | 17.62 | 15.05 | -0.12 | -0.68% | 22541 | 3963.228 | 0.54% | | 605319 | 无锡振华 | 33.67 | 23.32 | -0.23 | -0.68% | 43519 | 14675.54 | 2.04% | | 603344 | 星德胜 | 27.45 | 28.44 | -0.19 | -0.69% | 82942 | 22806.62 | 15.35% | | 002245 | 蔚蓝锂芯 | 14.22 | 33.58 | -0.10 | -0.70% | 519089 | 73215.24 | 4.77% | | 601990 | 南京证券 | 8.39 | 30.88 | -0.06 | -0.71% | 210924 | 17683.12 | 0.58% | | 300751 | 迈为股份 | 85.21 | 24.81 | -0.63 | -0.73% | 25439 | 21608.9 | 1.32% | | 002091 | 江苏国泰 | 7.65 | 11.17 | -0.06 | -0.78% | 167662 | 12777.84 | 1.05% | | 603906 | 龙蟠科技 | 11.26 | -9.25 | -0.09 | -0.79% | 120967 | 13549.1 | 2.14% | | 688657 | 浩辰软件 | 43.42 | 45.15 | -0.35 | -0.80% | 4955.39 | 2142.521 | 1.23% | | 688376 | 美埃科技 | 37.05 | 26.27 | -0.30 | -0.80% | 10492.64 | 3889.415 | 2.06% | | 002221 | 东华能源 | 9.76 | 93.09 | -0.08 | -0.81% | 265640 | 26052.66 | 1.82% | | 600522 | 中天科技 | 15.64 | 19.29 | -0.13 | -0.82% | 1869069 | 290082.2 | 5.48% | | 603585 | 苏利股份 | 13.15 | -310.32 | -0.11 | -0.83% | 23402 | 3055.276 | 1.30% | | 002262 | 恩华药业 | 21.86 | 18.96 | -0.19 | -0.86% | 70984 | 15550.8 | 0.80% | | 600959 | 江苏有线 | 3.42 | 57.07 | -0.03 | -0.87% | 497008 | 16911.9 | 0.99% | | 603369 | 今世缘 | 51.69 | 17.97 | -0.46 | -0.88% | 68346 | 35253.67 | 0.55% | | 600513 | 联环药业 | 9.78 | 20.10 | -0.09 | -0.91% | 67489 | 6599.356 | 2.36% | | 601155 | 新城控股 | 12.86 | -101.23 | -0.12 | -0.92% | 89399 | 11502.93 | 0.40% | | 300128 | 锦富技术 | 6.30 | -28.94 | -0.06 | -0.94% | 646614 | 40331.01 | 4.98% | | 603137 | 恒尚节能 | 11.51 | 16.21 | -0.11 | -0.95% | 29293 | 3351.796 | 3.97% | | 688273 | 麦澜德 | 28.17 | 27.57 | -0.27 | -0.95% | 16521.08 | 4650.069 | 4.49% | | 001236 | 弘业期货 | 9.28 | 401.37 | -0.09 | -0.96% | 84000 | 7753.132 | 2.57% | | 688166 | 博瑞医药 | 39.63 | 85.30 | -0.39 | -0.97% | 67285.21 | 26662.38 | 1.59% | | 688516 | 奥特维 | 42.37 | 10.16 | -0.42 | -0.98% | 36342.83 | 15319.04 | 1.25% | | 301036 | 双乐股份 | 37.88 | 31.08 | -0.39 | -1.02% | 19760 | 7415.042 | 2.81% | | 002040 | 南京港 | 6.74 | 22.15 | -0.07 | -1.03% | 55272 | 3717.868 | 1.14% | | 688295 | 中复神鹰 | 21.10 | 1155.45 | -0.22 | -1.03% | 25309.36 | 5312.375 | 1.75% | | 300160 | 秀强股份 | 5.63 | 20.46 | -0.06 | -1.05% | 172747 | 9689.665 | 2.27% | | 300390 | 天华新能 | 22.38 | 24.44 | -0.24 | -1.06% | 104950 | 23330.33 | 1.56% | | 300215 | 电科院 | 6.48 | 113.68 | -0.07 | -1.07% | 212174 | 13798.86 | 3.77% | | 301186 | 超达装备 | 41.33 | 35.86 | -0.45 | -1.08% | 10806 | 4460.787 | 1.46% | | 600276 | 恒瑞医药 | 44.35 | 51.93 | -0.50 | -1.11% | 327076 | 145499.9 | 0.51% | | 688003 | 天准科技 | 53.00 | 82.22 | -0.60 | -1.12% | 42208.54 | 22487.45 | 2.18% | | 603205 | 健尔康 | 37.06 | 35.77 | -0.42 | -1.12% | 12405 | 4593.308 | 4.22% | | 688599 | 天合光能 | 17.60 | -97.79 | -0.20 | -1.12% | 315723.3 | 55493.04 | 1.45% | | 301339 | 通行宝 | 21.98 | 43.27 | -0.25 | -1.12% | 72164 | 15853.14 | 6.01% | | 301421 | 波长光电 | 56.02 | 153.25 | -0.64 | -1.13% | 126826 | 73473.8 | 27.39% | | 002015 | 协鑫能科 | 7.83 | 22.63 | -0.09 | -1.14% | 273207 | 21257.14 | 1.68% | | 600327 | 大东方 | 5.12 | 34.52 | -0.06 | -1.16% | 307583 | 15669.22 | 3.48% | | 300864 | 南大环境 | 21.26 | 19.75 | -0.25 | -1.16% | 12106 | 2573.557 | 0.77% | | 601456 | 国联民生 | 10.92 | 182.24 | -0.13 | -1.18% | 239599 | 26136.54 | 1.00% | | 688221 | 前沿生物-U | 9.24 | -12.36 | -0.11 | -1.18% | 20253.59 | 1871.877 | 0.54% | | 300031 | 宝通科技 | 28.22 | 48.80 | -0.34 | -1.19% | 315820 | 89341.31 | 9.06% | | 688226 | 威腾电气 | 39.57 | 78.18 | -0.49 | -1.22% | 47313.49 | 19014.78 | 3.00% | | 300610 | 晨化股份 | 10.35 | 25.26 | -0.13 | -1.24% | 57099 | 5890.617 | 3.54% | | 603358 | 华达科技 | 38.30 | 67.00 | -0.49 | -1.26% | 26921 | 10219.93 | 0.61% | | 603097 | 江苏华辰 | 23.70 | 32.05 | -0.31 | -1.29% | 39756 | 9451.991 | 9.94% | | 603115 | 海星股份 | 14.50 | 20.51 | -0.19 | -1.29% | 26286 | 3805.108 | 1.10% | | 688381 | 帝奥微 | 21.32 | 8252.26 | -0.28 | -1.30% | 38087.05 | 8078.957 | 2.08% | | 002692 | 远程股份 | 5.32 | 54.41 | -0.07 | -1.30% | 409159 | 21813.35 | 5.70% | | 603041 | 美思德 | 11.38 | 19.34 | -0.15 | -1.30% | 22361 | 2522.83 | 1.22% | | 301155 | 海力风电 | 66.50 | -218.05 | -0.88 | -1.31% | 73339 | 48390.65 | 6.25% | | 300563 | 神宇股份 | 41.10 | 94.48 | -0.55 | -1.32% | 68516 | 27841 | 5.53% | | 002104 | 恒宝股份 | 7.39 | 47.16 | -0.10 | -1.34% | 514833 | 38533.13 | 8.59% | | 603125 | 常青科技 | 19.13 | 26.31 | -0.26 | -1.34% | 17672 | 3375.231 | 2.53% | | 688261 | 东微半导 | 42.80 | 134.41 | -0.59 | -1.36% | 24905.81 | 10606.96 | 2.03% | | 002380 | 科远智慧 | 25.93 | 27.18 | -0.36 | -1.37% | 74421 | 19331.79 | 5.23% | | 688601 | 力芯微 | 41.91 | 44.40 | -0.59 | -1.39% | 23424.41 | 9785.641 | 1.75% | | 600280 | 中央商场 | 3.53 | -21.49 | -0.05 | -1.40% | 262648 | 9297.627 | 2.33% | | 000035 | 中国天楹 | 4.91 | 32.73 | -0.07 | -1.41% | 398873 | 19544.76 | 1.64% | | 603016 | 新宏泰 | 30.16 | 64.04 | -0.43 | -1.41% | 17896 | 5374.149 | 1.21% | | 002540 | 亚太科技 | 6.31 | 15.22 | -0.09 | -1.41% | 185175 | 11691.88 | 2.13% | | 603876 | 鼎胜新材 | 9.10 | 28.34 | -0.13 | -1.41% | 191616 | 17410.41 | 2.12% | | 001332 | 锡装股份 | 37.04 | 16.68 | -0.53 | -1.41% | 23938 | 8985.326 | 8.87% | | 603183 | 建研院 | 4.15 | 19.48 | -0.06 | -1.43% | 235828 | 9819.387 | 4.74% | | 600862 | 中航高科 | 24.96 | 30.16 | -0.37 | -1.46% | 183588 | 45579.45 | 1.32% | | 300708 | 聚灿光电 | 12.11 | 41.87 | -0.18 | -1.46% | 147389 | 17825.29 | 2.93% | | 000919 | 金陵药业 | 6.72 | 57.09 | -0.10 | -1.47% | 90348 | 6070.333 | 1.53% | | 300617 | 安靠智电 | 31.56 | 29.36 | -0.47 | -1.47% | 31326 | 9895.447 | 2.23% | | 001205 | 盛航股份 | 18.68 | 17.54 | -0.28 | -1.48% | 82712 | 15457.99 | 5.50% | | 600287 | ST舜天 | 4.64 | 27.75 | -0.07 | -1.49% | 35497 | 1642.726 | 0.81% | | 300172 | 中电环保 | 5.29 | 51.90 | -0.08 | -1.49% | 285756 | 15138.61 | 5.46% | | 300694 | 蠡湖股份 | 14.53 | 62.33 | -0.22 | -1.49% | 64268 | 9270.158 | 2.98% | | 000681 | 视觉中国 | 21.77 | 145.60 | -0.33 | -1.49% | 352694 | 76032.93 | 5.22% | | 603387 | 基蛋生物 | 8.55 | 17.14 | -0.13 | -1.50% | 50187 | 4285.526 | 0.99% | | 688353 | 华盛锂电 | 22.11 | -19.46 | -0.34 | -1.51% | 8977.01 | 1981.914 | 1.44% | | 300827 | 上能电气 | 30.64 | 29.05 | -0.48 | -1.54% | 110432 | 33760.52 | 4.25% | | 605089 | 味知香 | 24.12 | 34.70 | -0.38 | -1.55% | 7830 | 1896.238 | 0.57% | | 603185 | 弘元绿能 | 15.45 | -4.75 | -0.25 | -1.59% | 76188 | 11756.3 | 1.12% | | 688697 | 纽威数控 | 19.02 | 19.21 | -0.31 | -1.60% | 30145.84 | 5712.599 | 3.69% | | 003043 | 华亚智能 | 49.57 | 56.95 | -0.81 | -1.61% | 18652 | 9256.135 | 3.83% | | 603163 | 圣晖集成 | 25.50 | 21.86 | -0.42 | -1.62% | 13140 | 3354.95 | 3.75% | | 301093 | 华兰股份 | 28.52 | 44.55 | -0.47 | -1.62% | 27682 | 7904.874 | 3.14% | | 688588 | 凌志软件 | 13.31 | 41.95 | -0.22 | -1.63% | 77574.1 | 10245.56 | 1.94% | | 300528 | 幸福蓝海 | 8.45 | -24.09 | -0.14 | -1.63% | 76512 | 6468.019 | 2.05% | | 002079 | 苏州固锝 | 10.10 | 73.80 | -0.17 | -1.66% | 178231 | 17919.41 | 2.20% | | 831834 | 三维股份 | 10.05 | 32.37 | -0.17 | -1.66% | 21021 | 2087.546 | 3.35% | | 600667 | 太极实业 | 7.08 | 22.39 | -0.12 | -1.67% | 398278 | 28124.53 | 1.89% | | 301238 | 瑞泰新材 | 18.79 | 66.55 | -0.32 | -1.67% | 105627 | 19738.77 | 4.95% | | 688001 | 华兴源创 | 31.61 | -6044.68 | -0.54 | -1.68% | 35801.15 | 11292 | 0.80% | | 300715 | 凯伦股份 | 10.42 | -47.41 | -0.18 | -1.70% | 43973 | 4619.913 | 1.29% | | 002384 | 东山精密 | 33.55 | 33.68 | -0.58 | -1.70% | 496606 | 166613.6 | 3.58% | | 301116 | 益客食品 | 11.54 | -210.80 | -0.20 | -1.70% | 61736 | 7118.986 | 1.38% | | 603351 | 威尔药业 | 25.95 | 23.94 | -0.45 | -1.70% | 7434 | 1935.352 | 0.55% | | 300450 | 先导智能 | 21.71 | 572.06 | -0.38 | -1.72% | 246584 | 53328.1 | 1.58% | | 300660 | 江苏雷利 | 58.40 | 60.96 | -1.04 | -1.75% | 94051 | 54455.22 | 2.95% | | 603203 | 快克智能 | 25.03 | 31.54 | -0.45 | -1.77% | 31406 | 7850.544 | 1.26% | | 300855 | 图南股份 | 23.08 | 27.84 | -0.43 | -1.83% | 74006 | 16956.62 | 2.63% | | 603221 | 爱丽家居 | 9.66 | 16.88 | -0.18 | -1.83% | 37001 | 3580.724 | 1.54% | | 603680 | 今创集团 | 8.51 | 18.76 | -0.16 | -1.85% | 30098 | 2554.495 | 0.38% | | 002367 | 康力电梯 | 7.30 | 19.67 | -0.14 | -1.88% | 120514 | 8771.874 | 2.29% | | 301229 | 纽泰格 | 27.03 | 45.54 | -0.52 | -1.89% | 69497 | 18645.05 | 9.20% | | 600510 | 黑牡丹 | 5.18 | 110.76 | -0.10 | -1.89% | 103234 | 5320.159 | 1.00% | | 920002 | 万达轴承 | 206.00 | 116.62 | -4.00 | -1.90% | 8944 | 18386.98 | 15.55% | | 300836 | 佰奥智能 | 50.30 | 8579.53 | -0.98 | -1.91% | 11920 | 6011.073 | 2.79% | | 001234 | 泰慕士 | 17.74 | 25.11 | -0.35 | -1.93% | 20207 | 3623.354 | 1.89% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | -0.05 | -1.94% | 231090 | 5836.336 | 1.03% | | 000421 | 南京公用 | 6.07 | -27.44 | -0.12 | -1.94% | 164508 | 9988.897 | 2.86% | | 688262 | 国芯科技 | 28.70 | -40.39 | -0.57 | -1.95% | 73632.48 | 21084.25 | 2.79% | | 603332 | 苏州龙杰 | 9.50 | 23.80 | -0.19 | -1.96% | 60515 | 5733.256 | 2.80% | | 601010 | 文峰股份 | 2.99 | 47.84 | -0.06 | -1.97% | 470863 | 14066.54 | 2.55% | | 300982 | 苏文电能 | 17.93 | -52.41 | -0.36 | -1.97% | 37589 | 6738.776 | 1.94% | | 600794 | 保税科技 | 3.48 | 20.11 | -0.07 | -1.97% | 209381 | 7325.268 | 1.73% | | 603955 | 大千生态 | 20.34 | -32.70 | -0.41 | -1.98% | 86637 | 17610.45 | 6.38% | | 002635 | 安洁科技 | 16.30 | 36.77 | -0.33 | -1.98% | 161502 | 26319.86 | 4.08% | | 833284 | 灵鸽科技 | 22.67 | -691.94 | -0.46 | -1.99% | 55474 | 12452.73 | 8.40% | | 603486 | 科沃斯 | 63.80 | 58.88 | -1.31 | -2.01% | 65013 | 41546.04 | 1.14% | | 002516 | 旷达科技 | 5.34 | 48.04 | -0.11 | -2.02% | 236067 | 12565.41 | 1.62% | | 688358 | 祥生医疗 | 31.37 | 24.54 | -0.65 | -2.03% | 16248.83 | 5062.576 | 1.45% | | 300725 | 药石科技 | 35.51 | 40.50 | -0.74 | -2.04% | 45413 | 16159.08 | 2.70% | | 301195 | 北路智控 | 35.00 | 22.91 | -0.73 | -2.04% | 20697 | 7226.035 | 4.17% | | 603313 | 梦百合 | 6.23 | -22.31 | -0.13 | -2.04% | 91826 | 5755.949 | 1.61% | | 688260 | 昀冢科技 | 15.33 | -13.01 | -0.32 | -2.04% | 44472.59 | 6796.517 | 3.71% | | 002394 | 联发股份 | 7.66 | 18.14 | -0.16 | -2.05% | 71838 | 5524.178 | 2.22% | | 300584 | 海辰药业 | 19.12 | 54.62 | -0.40 | -2.05% | 26142 | 5014.111 | 3.18% | | 300680 | 隆盛科技 | 43.78 | 49.74 | -0.92 | -2.06% | 194081 | 84452.55 | 11.24% | | 603036 | 如通股份 | 15.16 | 29.45 | -0.32 | -2.07% | 64292 | 9728.113 | 3.12% | | 002998 | 优彩资源 | 6.62 | 17.58 | -0.14 | -2.07% | 75955 | 5035.863 | 3.12% | | 000727 | 冠捷科技 | 2.83 | 45.21 | -0.06 | -2.08% | 1098402 | 31093.09 | 2.42% | | 301591 | 肯特股份 | 42.14 | 47.05 | -0.90 | -2.09% | 54534 | 22432.79 | 16.06% | | 603928 | 兴业股份 | 10.30 | 56.08 | -0.22 | -2.09% | 65891 | 6765.15 | 2.51% | | 601700 | 风范股份 | 4.68 | 46.83 | -0.10 | -2.09% | 177374 | 8311.118 | 1.55% | | 301076 | 新瀚新材 | 27.61 | 57.14 | -0.59 | -2.09% | 33760 | 9290.697 | 4.87% | | 002866 | 传艺科技 | 16.34 | 222.21 | -0.35 | -2.10% | 82527 | 13493.63 | 4.55% | | 300555 | ST路通 | 9.30 | -36.48 | -0.20 | -2.11% | 32777 | 3086.592 | 1.66% | | 301393 | 昊帆生物 | 40.86 | 37.91 | -0.88 | -2.11% | 8471 | 3486.871 | 2.10% | | 002546 | 新联电子 | 5.09 | 81.76 | -0.11 | -2.12% | 234005 | 11918.51 | 2.92% | | 688257 | 新锐股份 | 21.26 | 21.44 | -0.46 | -2.12% | 32991.18 | 7033.065 | 2.49% | | 688472 | 阿特斯 | 10.15 | 16.34 | -0.22 | -2.12% | 269859.1 | 27466.91 | 1.95% | | 688371 | 菲沃泰 | 16.00 | 280.98 | -0.35 | -2.14% | 23151.88 | 3709.127 | 1.82% | | 301090 | 华润材料 | 7.29 | -34.28 | -0.16 | -2.15% | 66779 | 4873.818 | 1.07% | | 000525 | ST红太阳 | 5.90 | -19.85 | -0.13 | -2.16% | 203450 | 12042.75 | 2.05% | | 603916 | 苏博特 | 7.71 | 34.18 | -0.17 | -2.16% | 57033 | 4421.467 | 1.36% | | 600557 | 康缘药业 | 14.39 | 15.05 | -0.32 | -2.18% | 131732 | 19067.96 | 2.33% | | 603059 | 倍加洁 | 24.62 | 32.90 | -0.55 | -2.19% | 8602 | 2146.286 | 0.86% | | 688408 | 中信博 | 56.36 | 20.03 | -1.26 | -2.19% | 47463.48 | 26907.69 | 2.35% | | 603666 | 亿嘉和 | 32.65 | -1782.50 | -0.73 | -2.19% | 89152 | 28787.23 | 4.32% | | 603958 | 哈森股份 | 17.81 | -84.42 | -0.40 | -2.20% | 122473 | 22011.4 | 5.58% | | 300664 | 鹏鹞环保 | 5.34 | 26.07 | -0.12 | -2.20% | 145918 | 7802.018 | 1.94% | | 688055 | 龙腾光电 | 3.56 | -56.17 | -0.08 | -2.20% | 71728.69 | 2566.678 | 0.22% | | 605111 | 新洁能 | 33.98 | 32.04 | -0.77 | -2.22% | 117314 | 39855.43 | 2.82% | | 688096 | 京源环保 | 13.66 | -36.92 | -0.31 | -2.22% | 80987.33 | 11123.45 | 5.12% | | 301202 | 朗威股份 | 45.84 | 84.45 | -1.06 | -2.26% | 37568 | 17185.46 | 10.10% | | 300655 | 晶瑞电材 | 8.21 | -1250.23 | -0.19 | -2.26% | 203201 | 16710 | 2.01% | | 002127 | 南极电商 | 4.29 | 127.61 | -0.10 | -2.28% | 252610 | 10906.63 | 1.27% | | 300819 | 聚杰微纤 | 27.85 | 71.63 | -0.65 | -2.28% | 109954 | 30814.79 | 8.16% | | 688580 | 伟思医疗 | 33.73 | 32.30 | -0.79 | -2.29% | 19394.63 | 6534.725 | 2.03% | | 688211 | 中科微至 | 29.78 | 140.28 | -0.70 | -2.30% | 5073.07 | 1512.699 | 0.78% | | 688720 | 艾森股份 | 39.31 | 101.06 | -0.93 | -2.31% | 14085.16 | 5567.132 | 2.55% | | 001373 | 翔腾新材 | 29.32 | 143.66 | -0.70 | -2.33% | 15911 | 4697.558 | 4.80% | | 603018 | 华设集团 | 8.29 | 9.78 | -0.20 | -2.36% | 114694 | 9519.32 | 1.68% | | 002077 | 大港股份 | 14.35 | 646.92 | -0.35 | -2.38% | 156136 | 22408.41 | 2.69% | | 002445 | 中南文化 | 2.46 | 164.12 | -0.06 | -2.38% | 933003.1 | 23235.62 | 3.92% | | 688711 | 宏微科技 | 16.76 | 102.90 | -0.41 | -2.39% | 42436.84 | 7094.261 | 1.99% | | 000570 | 苏常柴A | 5.72 | -2002.29 | -0.14 | -2.39% | 280849 | 15955.4 | 5.05% | | 688052 | 纳芯微 | 150.61 | -46.45 | -3.69 | -2.39% | 19861.34 | 30029.24 | 2.13% | | 301058 | 中粮科工 | 11.34 | 25.62 | -0.28 | -2.41% | 88896 | 10122.25 | 1.74% | | 688232 | 新点软件 | 31.91 | 49.41 | -0.79 | -2.42% | 33994.28 | 10830.45 | 1.96% | | 603990 | 麦迪科技 | 13.71 | -12.19 | -0.34 | -2.42% | 183004 | 24930.57 | 5.98% | | 603922 | 金鸿顺 | 23.33 | 131.05 | -0.58 | -2.43% | 24896 | 5826.692 | 1.39% | | 603065 | 宿迁联盛 | 7.63 | 111.58 | -0.19 | -2.43% | 33271 | 2540.813 | 1.69% | | 688350 | 富淼科技 | 13.63 | 241.13 | -0.34 | -2.43% | 16825.22 | 2312.881 | 1.38% | | 002471 | 中超控股 | 2.77 | -542.15 | -0.07 | -2.46% | 502490 | 14087.58 | 3.85% | | 002333 | 罗普斯金 | 5.50 | 83.10 | -0.14 | -2.48% | 80319 | 4429.413 | 1.23% | | 002239 | 奥特佳 | 3.13 | 101.45 | -0.08 | -2.49% | 1041387 | 32541.88 | 3.21% | | 603880 | 南卫股份 | 5.08 | -8.74 | -0.13 | -2.50% | 57648 | 2957.584 | 1.99% | | 688176 | 亚虹医药-U | 8.17 | -11.55 | -0.21 | -2.51% | 71560.98 | 5923.317 | 1.89% | | 002722 | 物产金轮 | 15.54 | 21.46 | -0.40 | -2.51% | 60782 | 9421.676 | 3.46% | | 688607 | 康众医疗 | 16.23 | 81.82 | -0.42 | -2.52% | 20336.96 | 3321.398 | 2.31% | | 000816 | 智慧农业 | 3.47 | -101.43 | -0.09 | -2.53% | 704974 | 24413.86 | 4.91% | | 603326 | 我乐家居 | 7.31 | 28.27 | -0.19 | -2.53% | 73845 | 5433.928 | 2.31% | | 301215 | 中汽股份 | 5.77 | 49.99 | -0.15 | -2.53% | 154771 | 8922.487 | 1.17% | | 003032 | 传智教育 | 8.01 | -25.30 | -0.21 | -2.55% | 137052 | 10905.74 | 5.00% | | 002081 | 金螳螂 | 3.42 | 14.17 | -0.09 | -2.56% | 267273 | 9174.002 | 1.01% | | 603286 | 日盈电子 | 31.44 | 320.52 | -0.83 | -2.57% | 110854 | 34594.08 | 9.70% | | 688013 | 天臣医疗 | 18.55 | 28.89 | -0.49 | -2.57% | 11759.34 | 2200.234 | 1.45% | | 300382 | 斯莱克 | 12.82 | 931.54 | -0.34 | -2.58% | 216104 | 27810.8 | 3.38% | | 605258 | 协和电子 | 31.57 | 48.21 | -0.84 | -2.59% | 24970 | 7896.337 | 2.84% | | 688685 | 迈信林 | 56.87 | 219.42 | -1.52 | -2.60% | 43122.75 | 24605.96 | 2.97% | | 603158 | 腾龙股份 | 10.06 | 17.00 | -0.27 | -2.61% | 315417 | 31648.38 | 6.43% | | 600854 | 春兰股份 | 4.83 | 16.93 | -0.13 | -2.62% | 106434 | 5142.961 | 2.05% | | 603312 | 西典新能 | 36.76 | 29.32 | -0.99 | -2.62% | 16787 | 6227.267 | 3.20% | | 300190 | 维尔利 | 3.33 | -12.68 | -0.09 | -2.63% | 102511 | 3428.17 | 1.32% | | 603988 | 中电电机 | 20.70 | 255.28 | -0.56 | -2.63% | 66460 | 13959.61 | 2.83% | | 300936 | 中英科技 | 41.01 | 80.55 | -1.11 | -2.64% | 27025 | 11064.81 | 5.69% | | 603707 | 健友股份 | 14.00 | -53.48 | -0.38 | -2.64% | 104999 | 14756.52 | 0.65% | | 300682 | 朗新集团 | 12.89 | 24.90 | -0.35 | -2.64% | 115790 | 15000.38 | 1.12% | | 301386 | 未来电器 | 20.99 | 32.09 | -0.57 | -2.64% | 18068 | 3800.426 | 4.21% | | 002496 | 辉丰股份 | 1.47 | -6.09 | -0.04 | -2.65% | 374762 | 5527.606 | 3.17% | | 301310 | 鑫宏业 | 33.58 | 32.40 | -0.92 | -2.67% | 58101 | 19424.23 | 8.39% | | 605288 | 凯迪股份 | 38.66 | 30.09 | -1.06 | -2.67% | 8551 | 3345.328 | 1.22% | | 300777 | 中简科技 | 34.63 | 55.28 | -0.95 | -2.67% | 139453 | 48848.98 | 3.29% | | 301045 | 天禄科技 | 21.76 | 165.32 | -0.60 | -2.68% | 27330 | 5937.812 | 4.06% | | 600527 | 江南高纤 | 2.16 | 92.70 | -0.06 | -2.70% | 529465 | 11451.46 | 3.06% | | 600889 | 南京化纤 | 16.90 | -25.05 | -0.47 | -2.71% | 111892 | 18844.77 | 3.05% | | 002514 | 宝馨科技 | 7.16 | -16.12 | -0.20 | -2.72% | 286403 | 20288.42 | 5.17% | | 603212 | 赛伍技术 | 10.36 | -58.73 | -0.29 | -2.72% | 102542 | 10613.72 | 2.34% | | 301285 | 鸿日达 | 30.85 | 176.46 | -0.87 | -2.74% | 30402 | 9434.09 | 3.86% | | 301179 | 泽宇智能 | 18.22 | 24.29 | -0.52 | -2.77% | 60204 | 10983.67 | 7.00% | | 688386 | 泛亚微透 | 43.55 | 29.87 | -1.25 | -2.79% | 10152.68 | 4416.285 | 1.45% | | 688429 | 时创能源 | 14.98 | -12.01 | -0.43 | -2.79% | 16084.97 | 2410.075 | 1.37% | | 603366 | 日出东方 | 10.45 | 80.14 | -0.30 | -2.79% | 214920 | 22440.3 | 2.64% | | 688678 | 福立旺 | 27.37 | 125.99 | -0.79 | -2.81% | 80008.05 | 21693.88 | 3.21% | | 301088 | 戎美股份 | 13.38 | 34.94 | -0.39 | -2.83% | 22174 | 2994.112 | 3.85% | | 300964 | 本川智能 | 40.81 | 280.77 | -1.19 | -2.83% | 35215 | 14343.32 | 6.51% | | 688448 | 磁谷科技 | 29.83 | 41.66 | -0.87 | -2.83% | 9958.45 | 2968.136 | 2.08% | | 301226 | 祥明智能 | 28.79 | 154.07 | -0.84 | -2.83% | 49631 | 14220.12 | 10.11% | | 688533 | 上声电子 | 33.09 | 22.81 | -0.97 | -2.85% | 32137.02 | 10591.82 | 1.97% | | 002747 | 埃斯顿 | 22.50 | -271.22 | -0.66 | -2.85% | 424767 | 95105.84 | 5.43% | | 300975 | 商络电子 | 11.24 | 141.91 | -0.33 | -2.85% | 166754 | 18621.45 | 3.56% | | 600562 | 国睿科技 | 20.42 | 44.19 | -0.60 | -2.85% | 79381 | 16253.22 | 0.64% | | 688137 | 近岸蛋白 | 34.49 | -113.68 | -1.02 | -2.87% | 8867.34 | 3087.379 | 2.71% | | 300575 | 中旗股份 | 6.07 | 185.49 | -0.18 | -2.88% | 107068 | 6493.737 | 3.12% | | 300873 | 海晨股份 | 22.23 | 20.22 | -0.66 | -2.88% | 113251 | 25137.66 | 6.69% | | 002044 | 美年健康 | 5.71 | 72.77 | -0.17 | -2.89% | 1357311 | 77467.55 | 3.51% | | 605218 | 伟时电子 | 21.76 | 82.72 | -0.65 | -2.90% | 35182 | 7670.428 | 1.65% | | 300354 | 东华测试 | 45.83 | 60.68 | -1.37 | -2.90% | 62392 | 28524.11 | 7.68% | | 603066 | 音飞储存 | 12.04 | 22.94 | -0.36 | -2.90% | 110967 | 13329.42 | 3.77% | | 300522 | 世名科技 | 12.65 | 213.27 | -0.38 | -2.92% | 51528 | 6533.145 | 2.12% | | 002530 | 金财互联 | 10.31 | -233.85 | -0.31 | -2.92% | 426734 | 43918.36 | 6.14% | | 002645 | 华宏科技 | 7.96 | -1609.07 | -0.24 | -2.93% | 393028 | 31814.3 | 7.72% | | 603117 | 万林物流 | 5.63 | -16.34 | -0.17 | -2.93% | 91160 | 5157.051 | 1.52% | | 000551 | 创元科技 | 13.20 | 23.19 | -0.40 | -2.94% | 163268 | 21536.76 | 4.06% | | 688375 | 国博电子 | 52.65 | 64.75 | -1.60 | -2.95% | 17097.18 | 9003.472 | 0.64% | | 300331 | 苏大维格 | 20.63 | -278.59 | -0.63 | -2.96% | 56981 | 11785.02 | 2.84% | | 301518 | 长华化学 | 16.65 | 33.33 | -0.51 | -2.97% | 16859 | 2824.486 | 3.15% | | 688689 | 银河微电 | 23.17 | 42.83 | -0.71 | -2.97% | 18250.08 | 4253.566 | 1.42% | | 301210 | 金杨股份 | 57.35 | 100.02 | -1.76 | -2.98% | 34732 | 19990.51 | 11.11% | | 002491 | 通鼎互联 | 4.87 | 154.74 | -0.15 | -2.99% | 400339 | 19848.27 | 3.40% | | 603078 | 江化微 | 16.88 | 66.00 | -0.52 | -2.99% | 105926 | 17939.47 | 2.75% | | 000518 | 四环生物 | 2.26 | -49.96 | -0.07 | -3.00% | 223874 | 5109.43 | 2.17% | | 603966 | 法兰泰克 | 9.03 | 22.00 | -0.28 | -3.01% | 252619 | 23308.78 | 7.04% | | 601133 | 柏诚股份 | 11.60 | 27.44 | -0.36 | -3.01% | 60602 | 7061.073 | 4.11% | | 688515 | 裕太微-U | 98.70 | -52.56 | -3.07 | -3.02% | 19564.25 | 19444.56 | 3.93% | | 300842 | 帝科股份 | 53.33 | 20.85 | -1.66 | -3.02% | 90235 | 48549.74 | 7.21% | | 300429 | 强力新材 | 11.84 | -124.78 | -0.37 | -3.03% | 117738 | 14003.01 | 2.95% | | 301023 | 江南奕帆 | 62.44 | 43.03 | -1.96 | -3.04% | 18647 | 11728.21 | 6.25% | | 002585 | 双星新材 | 5.09 | -13.24 | -0.16 | -3.05% | 215464 | 11006.5 | 2.41% | | 300631 | 久吾高科 | 22.07 | 51.00 | -0.70 | -3.07% | 24387 | 5400.122 | 2.04% | | 603787 | 新日股份 | 10.98 | 37.07 | -0.35 | -3.09% | 57545 | 6332.515 | 2.50% | | 301266 | 宇邦新材 | 37.00 | 50.75 | -1.18 | -3.09% | 31579 | 11661.44 | 7.28% | | 002172 | 澳洋健康 | 3.44 | 54.10 | -0.11 | -3.10% | 288022 | 9981.251 | 3.76% | | 600770 | 综艺股份 | 4.34 | 710.91 | -0.14 | -3.12% | 178718 | 7773.349 | 1.37% | | 688510 | 航亚科技 | 17.67 | 36.06 | -0.57 | -3.12% | 56920.75 | 10067.42 | 2.20% | | 600805 | 悦达投资 | 4.65 | -152.54 | -0.15 | -3.13% | 145559 | 6791.633 | 1.71% | | 605058 | 澳弘电子 | 24.71 | 24.96 | -0.81 | -3.17% | 62378 | 15481.44 | 4.36% | | 688218 | 江苏北人 | 23.77 | 58.72 | -0.78 | -3.18% | 67999.5 | 16065.26 | 5.74% | | 301260 | 格力博 | 14.51 | -24.52 | -0.48 | -3.20% | 47837 | 6974.709 | 2.25% | | 300192 | 科德教育 | 16.90 | 38.31 | -0.56 | -3.21% | 154868 | 26218.94 | 7.37% | | 688531 | 日联科技 | 59.60 | 48.36 | -1.98 | -3.22% | 33745.4 | 20137.55 | 4.89% | | 603937 | 丽岛新材 | 9.02 | 234.56 | -0.30 | -3.22% | 39809 | 3592.182 | 1.91% | | 301168 | 通灵股份 | 28.34 | 37.52 | -0.95 | -3.24% | 25105 | 7203.927 | 5.06% | | 688661 | 和林微纳 | 47.02 | -599.12 | -1.58 | -3.25% | 34640.34 | 16240.76 | 2.97% | | 301115 | 建科股份 | 13.97 | 58.57 | -0.47 | -3.25% | 30573 | 4294.073 | 2.89% | | 000936 | 华西股份 | 7.13 | 57.55 | -0.24 | -3.26% | 272254 | 19450.92 | 3.07% | | 603389 | 亚振家居 | 5.32 | -12.79 | -0.18 | -3.27% | 64967 | 3480.611 | 2.47% | | 300651 | 金陵体育 | 13.83 | 34.33 | -0.47 | -3.29% | 38309 | 5354.43 | 5.11% | | 600736 | 苏州高新 | 5.88 | 40.74 | -0.20 | -3.29% | 211607 | 12520.94 | 1.84% | | 000738 | 航发控制 | 19.79 | 34.28 | -0.68 | -3.32% | 151818 | 30184.86 | 1.15% | | 603339 | 四方科技 | 12.67 | 14.53 | -0.44 | -3.36% | 57703 | 7346.025 | 1.86% | | 600481 | 双良节能 | 5.45 | -8.22 | -0.19 | -3.37% | 321247 | 17610.24 | 1.72% | | 600370 | 三房巷 | 1.71 | -10.95 | -0.06 | -3.39% | 202795 | 3488.295 | 0.52% | | 300284 | 苏交科 | 9.96 | 49.48 | -0.35 | -3.39% | 270688 | 27023.15 | 2.27% | | 603819 | 神力股份 | 14.51 | 26.01 | -0.51 | -3.40% | 76411 | 11101.9 | 3.51% | | 300598 | 诚迈科技 | 46.85 | 39.28 | -1.65 | -3.40% | 88281 | 41393.95 | 4.07% | | 605588 | 冠石科技 | 43.35 | 195.06 | -1.53 | -3.41% | 19312 | 8409.692 | 2.64% | | 688113 | 联测科技 | 30.90 | 24.36 | -1.10 | -3.44% | 5812.61 | 1795.663 | 0.90% | | 301272 | 英华特 | 37.31 | 27.78 | -1.33 | -3.44% | 10709 | 4014.778 | 3.42% | | 000581 | 威孚高科 | 22.44 | 12.48 | -0.80 | -3.44% | 446544 | 100300.2 | 5.42% | | 300258 | 精锻科技 | 14.83 | 45.50 | -0.53 | -3.45% | 416127 | 61659.51 | 8.44% | | 300135 | 宝利国际 | 4.18 | -95.74 | -0.15 | -3.46% | 324406 | 13607.76 | 3.52% | | 300304 | 云意电气 | 8.59 | 18.81 | -0.31 | -3.48% | 310425 | 26673.25 | 3.63% | | 002623 | 亚玛顿 | 14.96 | -107.60 | -0.54 | -3.48% | 37274 | 5590.043 | 1.88% | | 002631 | 德尔未来 | 4.41 | 111.41 | -0.16 | -3.50% | 238958 | 10633.96 | 3.15% | | 300217 | 东方电热 | 5.23 | 22.86 | -0.19 | -3.51% | 727262 | 37987.28 | 5.93% | | 000910 | 大亚圣象 | 8.24 | 20.24 | -0.30 | -3.51% | 73731 | 6134.717 | 1.35% | | 002426 | 胜利精密 | 3.57 | -15.01 | -0.13 | -3.51% | 2961953 | 105889.7 | 8.70% | | 605333 | 沪光股份 | 32.93 | 27.92 | -1.20 | -3.52% | 92454 | 30587.33 | 2.12% | | 688337 | 普源精电 | 34.25 | 74.77 | -1.25 | -3.52% | 19049.07 | 6565.766 | 2.90% | | 000700 | 模塑科技 | 8.20 | 13.09 | -0.30 | -3.53% | 639323 | 52491.91 | 6.96% | | 301287 | 康力源 | 30.90 | 38.78 | -1.14 | -3.56% | 12664 | 3942.605 | 7.44% | | 002778 | 中晟高科 | 17.87 | -13.21 | -0.66 | -3.56% | 30754 | 5519.925 | 2.50% | | 000626 | 远大控股 | 5.36 | -6.49 | -0.20 | -3.60% | 73701 | 3985.995 | 1.47% | | 603269 | 海鸥股份 | 11.45 | 28.47 | -0.43 | -3.62% | 116616 | 13350.3 | 5.29% | | 301290 | 东星医疗 | 23.13 | 25.35 | -0.87 | -3.63% | 16198 | 3781.453 | 2.38% | | 688069 | 德林海 | 14.87 | 49.94 | -0.56 | -3.63% | 12357.66 | 1842.792 | 1.09% | | 300051 | 琏升科技 | 6.37 | -27.37 | -0.24 | -3.63% | 57097 | 3674.044 | 1.56% | | 301557 | 常友科技 | 83.55 | 35.18 | -3.15 | -3.63% | 22342 | 18685.16 | 20.16% | | 002255 | 海陆重工 | 7.16 | 15.77 | -0.27 | -3.63% | 1188605 | 86878.85 | 18.63% | | 300507 | 苏奥传感 | 8.21 | 45.72 | -0.31 | -3.64% | 601276 | 49647.8 | 7.78% | | 002787 | 华源控股 | 9.24 | 72.50 | -0.35 | -3.65% | 179378 | 16718.56 | 6.97% | | 603968 | 醋化股份 | 10.82 | -17.68 | -0.41 | -3.65% | 74182 | 8089.381 | 3.63% | | 605298 | 必得科技 | 14.50 | 93.17 | -0.55 | -3.65% | 36360 | 5288.4 | 1.97% | | 002564 | *ST天沃 | 3.95 | 1.63 | -0.15 | -3.66% | 155958 | 6251.043 | 1.82% | | 600400 | 红豆股份 | 2.35 | -914.46 | -0.09 | -3.69% | 390919 | 9250.989 | 1.71% | | 301587 | 中瑞股份 | 23.99 | 42.69 | -0.92 | -3.69% | 23597 | 5680.23 | 7.73% | | 002438 | 江苏神通 | 11.89 | 20.45 | -0.46 | -3.72% | 178873 | 21314.72 | 3.81% | | 002309 | *ST中利 | 2.57 | -4.68 | -0.10 | -3.75% | 150714 | 3929.671 | 1.24% | | 000777 | 中核科技 | 17.94 | 33.16 | -0.70 | -3.76% | 152090 | 27398.69 | 3.97% | | 300165 | ST天瑞 | 3.06 | -11.44 | -0.12 | -3.77% | 129975 | 3996.995 | 3.09% | | 300717 | 华信新材 | 15.29 | 34.55 | -0.60 | -3.78% | 26422 | 4048.956 | 2.59% | | 603810 | 丰山集团 | 12.14 | -23.62 | -0.48 | -3.80% | 41942 | 5148.374 | 2.54% | | 603206 | 嘉环科技 | 18.71 | 38.01 | -0.74 | -3.80% | 138313 | 25979.08 | 15.86% | | 600501 | 航天晨光 | 18.19 | -71.22 | -0.72 | -3.81% | 123326 | 22541.97 | 2.90% | | 301220 | 亚香股份 | 75.02 | 107.67 | -2.97 | -3.81% | 37693 | 28457.03 | 8.00% | | 300169 | 天晟新材 | 7.05 | -19.45 | -0.28 | -3.82% | 167227 | 11827.86 | 5.54% | | 002883 | 中设股份 | 10.78 | 57.59 | -0.43 | -3.84% | 71212 | 7747.489 | 5.23% | | 603111 | 康尼机电 | 7.00 | 14.89 | -0.28 | -3.85% | 227691 | 15962.01 | 2.69% | | 301010 | 晶雪节能 | 16.64 | 49.69 | -0.67 | -3.87% | 43010 | 7288.984 | 3.98% | | 688182 | 灿勤科技 | 29.77 | 177.65 | -1.20 | -3.87% | 68096.33 | 20403.68 | 1.70% | | 300707 | 威唐工业 | 15.61 | 78.09 | -0.63 | -3.88% | 123923 | 19377.72 | 8.66% | | 301329 | 信音电子 | 21.10 | 50.99 | -0.86 | -3.92% | 39699 | 8419.412 | 9.23% | | 002802 | 洪汇新材 | 13.98 | 44.62 | -0.57 | -3.92% | 59509 | 8417.123 | 3.29% | | 688060 | 云涌科技 | 34.81 | -305.79 | -1.42 | -3.92% | 6300.92 | 2206.685 | 1.05% | | 300339 | 润和软件 | 53.86 | 243.29 | -2.21 | -3.94% | 581930 | 313415.6 | 7.48% | | 301170 | 锡南科技 | 25.34 | 25.42 | -1.04 | -3.94% | 29856 | 7627.071 | 8.89% | | 002090 | 金智科技 | 9.46 | 51.39 | -0.39 | -3.96% | 277257 | 26333 | 7.00% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.21 | -3.97% | 690696.9 | 35134.13 | 6.19% | | 300240 | 飞力达 | 6.52 | 1019.16 | -0.27 | -3.98% | 152956 | 10065.14 | 4.21% | | 603912 | 佳力图 | 10.48 | 158.34 | -0.44 | -4.03% | 650627 | 69471.48 | 12.01% | | 301180 | 万祥科技 | 13.68 | 391.80 | -0.58 | -4.07% | 66795 | 9342.623 | 1.67% | | 300585 | 奥联电子 | 15.55 | -551.86 | -0.66 | -4.07% | 57074 | 8943.176 | 3.57% | | 603201 | 常润股份 | 18.33 | 12.28 | -0.78 | -4.08% | 40725 | 7474.623 | 6.29% | | 600128 | 苏豪弘业 | 9.40 | 48.37 | -0.40 | -4.08% | 137420 | 13068.68 | 5.57% | | 301106 | 骏成科技 | 29.83 | 33.25 | -1.27 | -4.08% | 15709 | 4723.454 | 5.38% | | 301258 | 富士莱 | 23.95 | 116.31 | -1.02 | -4.08% | 14968 | 3629.16 | 4.42% | | 603528 | 多伦科技 | 8.67 | -31.26 | -0.37 | -4.09% | 283526 | 24653.21 | 4.02% | | 300279 | 和晶科技 | 6.52 | 56.55 | -0.28 | -4.12% | 179543 | 11769.2 | 3.92% | | 300029 | ST天龙 | 5.10 | -172.52 | -0.22 | -4.14% | 43891 | 2246.366 | 2.19% | | 688426 | 康为世纪 | 19.69 | -15.33 | -0.85 | -4.14% | 13370.62 | 2655.997 | 3.62% | | 301505 | 苏州规划 | 22.91 | 29.04 | -0.99 | -4.14% | 21621 | 5017.529 | 3.75% | | 002290 | 禾盛新材 | 26.00 | 76.92 | -1.14 | -4.20% | 82461 | 21749.05 | 3.34% | | 600099 | 林海股份 | 9.66 | 152.08 | -0.43 | -4.26% | 81735 | 7985.025 | 3.73% | | 002576 | 通达动力 | 16.15 | 45.47 | -0.72 | -4.27% | 123115 | 19926.28 | 7.60% | | 002201 | 九鼎新材 | 5.37 | 107.49 | -0.24 | -4.28% | 127807 | 6897.501 | 1.97% | | 301278 | 快可电子 | 34.65 | 21.23 | -1.57 | -4.33% | 18308 | 6382.19 | 5.41% | | 603660 | 苏州科达 | 7.28 | -13.16 | -0.33 | -4.34% | 256221 | 18776.76 | 4.81% | | 600533 | 栖霞建设 | 2.20 | -7.80 | -0.10 | -4.35% | 324548 | 7188.514 | 3.09% | | 688231 | 隆达股份 | 15.62 | 57.86 | -0.71 | -4.35% | 41795.58 | 6567.416 | 3.31% | | 601218 | 吉鑫科技 | 3.52 | 46.11 | -0.16 | -4.35% | 1024465 | 35913.48 | 10.57% | | 688558 | 国盛智科 | 24.70 | 25.37 | -1.13 | -4.37% | 18736.3 | 4642.776 | 1.42% | | 603626 | 科森科技 | 8.44 | -13.18 | -0.39 | -4.42% | 383047 | 32628.48 | 6.90% | | 605123 | 派克新材 | 59.04 | 22.65 | -2.75 | -4.45% | 49860 | 29593.08 | 4.11% | | 688690 | 纳微科技 | 20.35 | 101.32 | -0.95 | -4.46% | 53514.24 | 11012.42 | 1.33% | | 300809 | 华辰装备 | 41.32 | 131.40 | -1.93 | -4.46% | 140237 | 58599.61 | 9.94% | | 301063 | 海锅股份 | 27.23 | 149.21 | -1.29 | -4.52% | 181556 | 48889.72 | 21.30% | | 300959 | 线上线下 | 42.66 | 345.79 | -2.03 | -4.54% | 27982 | 11915.5 | 5.35% | | 300600 | ST瑞科 | 8.17 | -135.01 | -0.39 | -4.56% | 84390 | 6923.629 | 3.66% | | 002009 | 天奇股份 | 16.28 | -50.79 | -0.78 | -4.57% | 337012 | 54516.85 | 8.41% | | 301181 | 标榜股份 | 24.90 | 23.15 | -1.20 | -4.60% | 34924 | 8730.574 | 8.95% | | 002685 | 华东重机 | 6.41 | -9.28 | -0.31 | -4.61% | 499484 | 31982.08 | 4.96% | | 301098 | 金埔园林 | 8.04 | -290.67 | -0.39 | -4.63% | 64204 | 5239.374 | 4.36% | | 300305 | 裕兴股份 | 5.53 | -10.43 | -0.27 | -4.66% | 106982 | 5939.708 | 3.36% | | 300141 | 和顺电气 | 8.90 | 494.98 | -0.44 | -4.71% | 121862 | 10934.47 | 4.82% | | 002877 | 智能自控 | 8.69 | 51.13 | -0.43 | -4.71% | 125371 | 10960.88 | 5.36% | | 688539 | 高华科技 | 26.70 | 83.35 | -1.33 | -4.74% | 23901.89 | 6405.275 | 2.32% | | 002519 | 银河电子 | 5.17 | 28.83 | -0.26 | -4.79% | 871756.9 | 45079.18 | 7.80% | | 873726 | 卓兆点胶 | 28.18 | -129.93 | -1.42 | -4.80% | 34359 | 9532.584 | 14.77% | | 600200 | 江苏吴中 | 5.54 | -104.33 | -0.28 | -4.81% | 654516 | 36579.94 | 9.21% | | 301378 | 通达海 | 28.64 | 172.15 | -1.45 | -4.82% | 27269 | 7921.322 | 6.22% | | 600716 | 凤凰股份 | 3.34 | -46.59 | -0.17 | -4.84% | 299047 | 10130.83 | 3.19% | | 603273 | 天元智能 | 18.65 | 97.20 | -0.95 | -4.85% | 80593 | 15104.53 | 14.38% | | 688170 | 德龙激光 | 22.64 | 93.91 | -1.16 | -4.87% | 22221.66 | 5072.226 | 2.79% | | 688266 | 泽璟制药-U | 88.00 | -133.57 | -4.51 | -4.88% | 41919.46 | 37525.71 | 1.58% | | 688030 | 山石网科 | 17.31 | -21.76 | -0.89 | -4.89% | 29116.52 | 5082.146 | 1.62% | | 002075 | 沙钢股份 | 6.02 | 116.45 | -0.31 | -4.90% | 862919.1 | 51972.41 | 3.93% | | 301418 | 协昌科技 | 33.96 | 53.92 | -1.75 | -4.90% | 17650 | 6039.418 | 6.00% | | 002796 | 世嘉科技 | 12.18 | 99.16 | -0.63 | -4.92% | 124698 | 15235.3 | 5.50% | | 688693 | 锴威特 | 33.29 | -58.67 | -1.74 | -4.97% | 20655.94 | 6932.77 | 5.44% | | 603017 | 中衡设计 | 8.40 | 29.14 | -0.44 | -4.98% | 49973 | 4243.612 | 1.81% | | 002808 | ST恒久 | 3.05 | -35.70 | -0.16 | -4.98% | 73435 | 2254.678 | 3.94% | | 688355 | 明志科技 | 18.44 | 33.57 | -0.97 | -5.00% | 22218.16 | 4133.276 | 1.79% | | 000890 | 法尔胜 | 3.97 | -227.42 | -0.21 | -5.02% | 861144 | 34372.43 | 20.53% | | 603007 | ST花王 | 6.03 | -22.37 | -0.32 | -5.04% | 9106 | 549.0918 | 0.18% | | 300670 | 大烨智能 | 6.36 | -17.88 | -0.34 | -5.07% | 138776 | 8951.669 | 6.18% | | 300509 | 新美星 | 7.85 | 82.76 | -0.42 | -5.08% | 139349 | 11058.27 | 5.64% | | 603915 | 国茂股份 | 18.63 | 36.35 | -1.00 | -5.09% | 315934 | 58947.97 | 4.81% | | 688758 | 赛分科技 | 16.84 | 133.62 | -0.91 | -5.13% | 57571.52 | 9724.229 | 14.57% | | 300342 | 天银机电 | 18.25 | 171.58 | -0.99 | -5.15% | 415703 | 76441.48 | 9.95% | | 301072 | 中捷精工 | 20.69 | 3663.07 | -1.13 | -5.18% | 25832 | 5396.81 | 3.85% | | 300295 | 三六五网 | 15.50 | -27.23 | -0.85 | -5.20% | 96896 | 15174.85 | 5.78% | | 300644 | 南京聚隆 | 23.60 | 33.78 | -1.30 | -5.22% | 61230 | 14516.7 | 7.15% | | 300393 | 中来股份 | 5.99 | -25.04 | -0.33 | -5.22% | 427241 | 25842.99 | 4.48% | | 300091 | 金通灵 | 2.54 | -6.98 | -0.14 | -5.22% | 776888.9 | 19823.19 | 5.82% | | 300970 | 华绿生物 | 11.92 | -17.80 | -0.66 | -5.25% | 40763 | 4937.929 | 4.38% | | 873339 | 恒太照明 | 11.32 | 44.55 | -0.63 | -5.27% | 29626 | 3311.622 | 1.96% | | 301360 | 荣旗科技 | 51.54 | 52.47 | -2.88 | -5.29% | 22820 | 11935.18 | 9.25% | | 603188 | 亚邦股份 | 3.40 | -5.75 | -0.19 | -5.29% | 127966 | 4441.227 | 2.24% | | 300447 | 全信股份 | 14.07 | 67.05 | -0.79 | -5.32% | 109653 | 15527.56 | 5.45% | | 688670 | 金迪克 | 11.55 | -12.55 | -0.65 | -5.33% | 15453.97 | 1821.906 | 1.25% | | 603161 | 科华控股 | 12.18 | 12.54 | -0.69 | -5.36% | 96350 | 11796.47 | 7.22% | | 688390 | 固德威 | 43.48 | -328.76 | -2.47 | -5.38% | 105206.5 | 45901.01 | 4.34% | | 001324 | 长青科技 | 18.30 | 41.29 | -1.04 | -5.38% | 41627 | 7665.247 | 5.10% | | 688329 | 艾隆科技 | 15.61 | -27.79 | -0.90 | -5.45% | 22275.61 | 3524.632 | 4.11% | | 603629 | 利通电子 | 28.50 | 118.96 | -1.65 | -5.47% | 250624 | 71960.28 | 9.84% | | 688186 | 广大特材 | 22.39 | 40.29 | -1.31 | -5.53% | 70478.38 | 15923.76 | 3.29% | | 300554 | 三超新材 | 21.01 | -53.87 | -1.23 | -5.53% | 42131 | 8940.158 | 5.34% | | 301016 | 雷尔伟 | 20.97 | 40.48 | -1.23 | -5.54% | 32431 | 6856 | 2.70% | | 688450 | 光格科技 | 24.45 | 2019.28 | -1.44 | -5.56% | 24405.59 | 6219.51 | 5.07% | | 603982 | 泉峰汽车 | 8.63 | -4.13 | -0.51 | -5.58% | 119561 | 10439.19 | 4.41% | | 301006 | 迈拓股份 | 13.75 | 27.91 | -0.83 | -5.69% | 25212 | 3505.908 | 3.03% | | 688631 | 莱斯信息 | 92.18 | 116.20 | -5.68 | -5.80% | 35494.89 | 32751.32 | 5.77% | | 301040 | 中环海陆 | 15.39 | -14.91 | -0.95 | -5.81% | 52205 | 8219.85 | 7.32% | | 300421 | 力星股份 | 14.88 | 81.69 | -0.92 | -5.82% | 314448 | 47452.37 | 13.65% | | 688656 | 浩欧博 | 83.68 | 143.37 | -5.30 | -5.96% | 11403.59 | 9729.587 | 1.81% | | 688022 | 瀚川智能 | 16.02 | -6.78 | -1.03 | -6.04% | 131063.7 | 21025.28 | 7.45% | | 300500 | 启迪设计 | 11.15 | -5.12 | -0.75 | -6.30% | 90004 | 10176.82 | 5.51% | | 300385 | 雪浪环境 | 4.75 | -7.94 | -0.32 | -6.31% | 85384 | 4115.135 | 2.95% | | 301502 | 华阳智能 | 41.80 | 56.19 | -2.94 | -6.57% | 32331 | 13715.07 | 13.30% | | 002976 | 瑞玛精密 | 21.38 | -214.07 | -1.54 | -6.72% | 38750 | 8424.892 | 5.94% | | 300420 | 五洋自控 | 3.14 | -404.51 | -0.23 | -6.82% | 744514 | 23595.49 | 6.67% | | 688496 | 清越科技 | 8.15 | -29.88 | -0.60 | -6.86% | 72055.56 | 6002.735 | 3.03% | | 002513 | 蓝丰生化 | 4.35 | -4.28 | -0.33 | -7.05% | 211400 | 9343.608 | 8.01% | | 002547 | 春兴精工 | 4.98 | -14.60 | -0.39 | -7.26% | 1586840 | 79602.94 | 14.38% | | 300549 | 优德精密 | 19.20 | 182.71 | -1.53 | -7.38% | 100734 | 19573.34 | 9.97% | | 301163 | 宏德股份 | 23.35 | 60.37 | -1.88 | -7.45% | 72760 | 17276.29 | 21.75% | | 688225 | 亚信安全 | 23.99 | -33.30 | -1.94 | -7.48% | 75994.34 | 18695.19 | 3.63% | | 301137 | 哈焊华通 | 20.23 | 83.53 | -1.67 | -7.63% | 214876 | 43616.01 | 21.13% | | 600775 | 南京熊猫 | 10.29 | -30.82 | -0.85 | -7.63% | 602664 | 62835.85 | 8.97% | | 603375 | 盛景微 | 37.20 | 39.76 | -3.10 | -7.69% | 52049 | 19854.07 | 9.60% | | 603042 | 华脉科技 | 13.72 | -46.15 | -1.16 | -7.80% | 246532 | 34385.93 | 15.35% | | 603488 | 展鹏科技 | 7.62 | 191.50 | -0.65 | -7.86% | 83659 | 6534.079 | 2.87% | | 301125 | 腾亚精工 | 11.92 | -105.66 | -1.03 | -7.95% | 91576 | 11100.97 | 15.53% | | 300931 | 通用电梯 | 6.63 | 114.84 | -0.58 | -8.04% | 98278 | 6729.105 | 4.90% | | 300912 | 凯龙高科 | 11.96 | -14.29 | -1.16 | -8.84% | 67021 | 8271.657 | 7.81% | | 300885 | 海昌新材 | 14.21 | 55.20 | -1.45 | -9.26% | 179301 | 26469.21 | 10.74% | | 688048 | 长光华芯 | 54.44 | -72.17 | -5.68 | -9.45% | 88927.09 | 49839.86 | 8.93% | | 300952 | 恒辉安防 | 30.39 | 44.98 | -3.19 | -9.50% | 143046 | 43904.48 | 15.94% | | 002708 | 光洋股份 | 12.07 | -486.52 | -1.28 | -9.59% | 722994 | 90001.23 | 14.07% | | 603985 | 恒润股份 | 13.80 | -36.49 | -1.51 | -9.86% | 372504 | 52947.92 | 8.45% | | 002652 | 扬子新材 | 2.71 | 22.78 | -0.30 | -9.97% | 334451 | 9376.996 | 6.54% | | 002553 | 南方精工 | 23.09 | 119.25 | -2.56 | -9.98% | 1141761 | 275334.6 | 45.52% | | 603900 | 莱绅通灵 | 6.22 | -20.65 | -0.69 | -9.99% | 280306 | 17567.21 | 8.23% | | 603776 | 永安行 | 22.15 | -31.45 | -2.46 | -10.00% | 508338 | 121017 | 21.23% | | 002559 | 亚威股份 | 10.89 | 59.78 | -1.21 | -10.00% | 1074826 | 119837.1 | 21.47% | | 300753 | 爱朋医疗 | 24.15 | 575.78 | -2.75 | -10.22% | 243361 | 60107.49 | 29.34% | | 300798 | 锦鸡股份 | 9.12 | -921.99 | -1.20 | -11.63% | 869456 | 83340.63 | 23.35% |
|