|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)专用设备制造业上涨家数:84下跌家数:300平均涨幅:-1.43%平均换手:3.95%总成交额:750.66亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 17.30 | -48.48 | +2.12 | +13.97% | 139752.9 | 22415.14 | 8.51% | | 001336 | 楚环科技 | 21.79 | 52.76 | +1.98 | +9.99% | 68618 | 14089.18 | 24.03% | | 603169 | 兰石重装 | 7.40 | 61.89 | +0.67 | +9.96% | 1391886 | 100436.8 | 10.66% | | 300812 | 易天股份 | 20.46 | -131.08 | +1.06 | +5.46% | 97322 | 19762.46 | 10.50% | | 688392 | 骄成超声 | 52.00 | 70.43 | +2.56 | +5.18% | 24995.91 | 12892.64 | 3.58% | | 002490 | ST墨龙 | 3.34 | -60.98 | +0.16 | +5.03% | 227763 | 7603.814 | 4.21% | | 603638 | 艾迪精密 | 22.58 | 54.53 | +1.00 | +4.63% | 144444 | 31693.87 | 1.72% | | 300753 | 爱朋医疗 | 23.05 | 549.55 | +0.98 | +4.44% | 146888 | 32739.52 | 17.71% | | 002757 | 南兴股份 | 21.17 | 43.16 | +0.81 | +3.98% | 307169 | 63778.16 | 10.89% | | 301367 | 怡和嘉业 | 80.67 | 47.56 | +3.01 | +3.88% | 66764 | 53736.81 | 11.81% | | 300400 | 劲拓股份 | 16.75 | 66.42 | +0.57 | +3.52% | 114201 | 18910.05 | 4.75% | | 301105 | 鸿铭股份 | 34.91 | -123.68 | +1.11 | +3.28% | 11103 | 3795.776 | 6.75% | | 002551 | 尚荣医疗 | 3.47 | -19.87 | +0.11 | +3.27% | 747295.1 | 25565.9 | 12.23% | | 600528 | 中铁工业 | 8.22 | 10.32 | +0.26 | +3.27% | 415672 | 34297.32 | 1.87% | | 688028 | 沃尔德 | 26.77 | 41.37 | +0.80 | +3.08% | 113716.1 | 28946.95 | 7.94% | | 301602 | 超研股份 | 25.68 | 95.29 | +0.76 | +3.05% | 72120 | 18477.72 | 13.17% | | 301629 | C矽电 | 162.00 | 72.85 | +4.62 | +2.94% | 46549 | 77218.63 | 44.62% | | 301101 | 明月镜片 | 53.73 | 62.90 | +1.43 | +2.73% | 74695 | 39537.64 | 3.91% | | 600843 | 上工申贝 | 12.41 | -213.55 | +0.31 | +2.56% | 334303 | 41976.52 | 7.12% | | 603203 | 快克智能 | 25.15 | 31.69 | +0.58 | +2.36% | 65277 | 16459.33 | 2.62% | | 301338 | 凯格精机 | 34.35 | 66.66 | +0.79 | +2.35% | 33139 | 11426.78 | 9.66% | | 688383 | 新益昌 | 46.92 | 111.34 | +1.04 | +2.27% | 7489.369 | 3456.589 | 0.73% | | 688335 | 复洁环保 | 9.75 | -28.65 | +0.21 | +2.20% | 22989.1 | 2204.092 | 1.55% | | 688361 | 中科飞测 | 79.42 | 2722.04 | +1.71 | +2.20% | 67352.23 | 53131.95 | 2.76% | | 300029 | ST天龙 | 5.24 | -177.26 | +0.11 | +2.14% | 88739 | 4717.605 | 4.43% | | 688082 | 盛美上海 | 101.97 | 39.02 | +1.97 | +1.97% | 14360.44 | 14550.46 | 0.33% | | 603690 | 至纯科技 | 31.80 | 32.61 | +0.56 | +1.79% | 1284740 | 421453.9 | 33.55% | | 300879 | 大叶股份 | 18.78 | -29.13 | +0.32 | +1.73% | 117254 | 21639.11 | 5.83% | | 688312 | 燕麦科技 | 30.03 | 47.16 | +0.51 | +1.73% | 13200.34 | 3923.446 | 0.91% | | 688700 | 东威科技 | 39.04 | 164.64 | +0.63 | +1.64% | 53840.4 | 21173.64 | 1.80% | | 600184 | 光电股份 | 12.79 | 246.78 | +0.20 | +1.59% | 85332 | 10801.94 | 1.68% | | 603324 | 盛剑科技 | 26.70 | 25.26 | +0.40 | +1.52% | 29198 | 7720.572 | 1.96% | | 002690 | 美亚光电 | 17.41 | 23.66 | +0.26 | +1.52% | 224209 | 38650.66 | 5.17% | | 688037 | 芯源微 | 98.32 | 93.69 | +1.46 | +1.51% | 45997.94 | 44981.19 | 2.29% | | 301363 | 美好医疗 | 29.20 | 43.80 | +0.42 | +1.46% | 36408 | 10614.14 | 3.25% | | 001395 | 亚联机械 | 42.53 | 35.90 | +0.61 | +1.46% | 30509 | 12904.38 | 15.82% | | 301598 | 博科测试 | 66.80 | 44.09 | +0.90 | +1.37% | 11262 | 7474.935 | 7.65% | | 688013 | 天臣医疗 | 18.94 | 29.49 | +0.25 | +1.34% | 9268.849 | 1718.45 | 1.14% | | 688376 | 美埃科技 | 38.14 | 27.04 | +0.49 | +1.30% | 11989.12 | 4550.942 | 2.35% | | 603895 | 天永智能 | 25.57 | -20.54 | +0.32 | +1.27% | 13832 | 3443.059 | 1.28% | | 688626 | 翔宇医疗 | 36.40 | 47.98 | +0.42 | +1.17% | 16351.15 | 5818.37 | 1.02% | | 603956 | 威派格 | 6.89 | -50.72 | +0.07 | +1.03% | 251257 | 17033.81 | 4.61% | | 300757 | 罗博特科 | 182.02 | 243.39 | +1.61 | +0.89% | 26283 | 47482.11 | 1.77% | | 301018 | 申菱环境 | 39.28 | 105.80 | +0.33 | +0.85% | 59901 | 23100.43 | 3.01% | | 605305 | 中际联合 | 28.10 | 18.29 | +0.22 | +0.79% | 34931 | 9746.672 | 1.64% | | 300521 | 爱司凯 | 23.13 | -247.52 | +0.17 | +0.74% | 39286 | 8908.85 | 2.73% | | 688419 | 耐科装备 | 32.30 | 40.90 | +0.23 | +0.72% | 5853.659 | 1865.358 | 2.64% | | 603308 | 应流股份 | 18.62 | 44.14 | +0.13 | +0.70% | 130924 | 24579.21 | 1.93% | | 301601 | 惠通科技 | 35.58 | 44.11 | +0.24 | +0.68% | 55526 | 19408.11 | 18.53% | | 688531 | 日联科技 | 59.78 | 48.51 | +0.40 | +0.67% | 16821.98 | 9974.943 | 2.44% | | 603337 | 杰克股份 | 32.45 | 20.88 | +0.21 | +0.65% | 28594 | 9392.668 | 0.60% | | 603061 | 金海通 | 81.19 | 62.07 | +0.45 | +0.56% | 9839 | 7912.43 | 2.35% | | 603912 | 佳力图 | 9.22 | 139.30 | +0.05 | +0.55% | 273186 | 24352.33 | 5.04% | | 300276 | 三丰智能 | 13.23 | 33013.04 | +0.07 | +0.53% | 958338 | 121423.2 | 9.53% | | 688627 | 精智达 | 71.14 | 81.34 | +0.37 | +0.52% | 13111.48 | 9145.231 | 6.16% | | 688310 | 迈得医疗 | 11.70 | 54.49 | +0.06 | +0.52% | 16281.8 | 1880.515 | 0.98% | | 002901 | 大博医疗 | 34.54 | 71.10 | +0.17 | +0.49% | 26434 | 9062.628 | 0.92% | | 300865 | 大宏立 | 21.50 | -332.80 | +0.10 | +0.47% | 12545 | 2677.598 | 1.85% | | 603289 | 泰瑞机器 | 8.75 | 54.72 | +0.04 | +0.46% | 136518 | 11843.91 | 4.65% | | 603338 | 浙江鼎力 | 59.09 | 14.71 | +0.26 | +0.44% | 30616 | 17992.73 | 0.60% | | 688638 | 誉辰智能 | 29.64 | -31.22 | +0.12 | +0.41% | 2648.06 | 778.1133 | 1.03% | | 300092 | 科新机电 | 12.73 | 20.60 | +0.05 | +0.39% | 143913 | 18152.4 | 6.86% | | 300604 | 长川科技 | 41.68 | 65.49 | +0.16 | +0.39% | 102595 | 42456.09 | 2.11% | | 300902 | 国安达 | 19.78 | 205.22 | +0.07 | +0.36% | 48676 | 9567.933 | 4.00% | | 688301 | 奕瑞科技 | 114.40 | 32.70 | +0.39 | +0.34% | 15393.49 | 17592.65 | 1.08% | | 301022 | 海泰科 | 26.79 | 98.33 | +0.09 | +0.34% | 21942 | 5819.446 | 4.20% | | 301128 | 强瑞技术 | 76.33 | 59.54 | +0.25 | +0.33% | 44015 | 32585.51 | 15.38% | | 688200 | 华峰测控 | 143.45 | 58.18 | +0.45 | +0.31% | 14132.17 | 20380.83 | 1.04% | | 600582 | 天地科技 | 6.41 | 10.12 | +0.02 | +0.31% | 367882 | 23538.32 | 0.89% | | 002432 | 九安医疗 | 42.04 | 11.54 | +0.13 | +0.31% | 66625 | 27948.37 | 1.41% | | 002997 | 瑞鹄模具 | 40.40 | 24.14 | +0.11 | +0.27% | 67170 | 26657.1 | 3.21% | | 603800 | 洪田股份 | 33.99 | 30.85 | +0.09 | +0.27% | 45192 | 15334.57 | 2.17% | | 688559 | 海目星 | 30.96 | 43.16 | +0.08 | +0.26% | 28855.89 | 8903.21 | 1.17% | | 000425 | 徐工机械 | 8.62 | 17.57 | +0.02 | +0.23% | 689835.1 | 59487.32 | 0.85% | | 300030 | 阳普医疗 | 5.62 | -15.96 | +0.01 | +0.18% | 61386 | 3405.719 | 2.25% | | 688072 | 拓荆科技 | 157.51 | 66.47 | +0.22 | +0.14% | 40656.54 | 64047.94 | 2.62% | | 002595 | 豪迈科技 | 59.18 | 23.54 | +0.08 | +0.14% | 33291 | 19830.02 | 0.42% | | 000157 | 中联重科 | 7.52 | 18.54 | +0.01 | +0.13% | 578298 | 43843.94 | 0.82% | | 688607 | 康众医疗 | 16.80 | 84.70 | +0.02 | +0.12% | 15883.22 | 2638.829 | 1.80% | | 002196 | 方正电机 | 9.01 | 337.01 | +0.01 | +0.11% | 635314 | 55763.97 | 13.01% | | 601038 | 一拖股份 | 13.81 | 16.83 | +0.01 | +0.07% | 79326 | 10975.56 | 1.08% | | 688652 | 京仪装备 | 62.00 | 67.80 | +0.02 | +0.03% | 13585.34 | 8439.303 | 1.33% | | 688012 | 中微公司 | 184.36 | 74.55 | +0.05 | +0.03% | 59133.35 | 108944.8 | 0.95% | | 002371 | 北方华创 | 416.00 | 40.55 | +0.10 | +0.02% | 50045 | 207643.1 | 0.94% | | 300410 | 正业科技 | 5.14 | -7.16 | 0.00 | 0.00% | 113003 | 5744.498 | 3.08% | | 601399 | 国机重装 | 3.07 | 44.66 | 0.00 | 0.00% | 1305879 | 40401.22 | 1.81% | | 002353 | 杰瑞股份 | 36.26 | 14.92 | -0.01 | -0.03% | 77340 | 28365.49 | 1.12% | | 301533 | 威马农机 | 32.90 | 41.44 | -0.02 | -0.06% | 39625 | 12816.88 | 13.93% | | 688101 | 三达膜 | 13.77 | 14.64 | -0.01 | -0.07% | 19057.02 | 2595.788 | 0.57% | | 688067 | 爱威科技 | 18.07 | 53.49 | -0.02 | -0.11% | 10079.91 | 1811.866 | 1.48% | | 300298 | 三诺生物 | 23.79 | 60.55 | -0.03 | -0.13% | 49183 | 11811.06 | 1.08% | | 688630 | 芯碁微装 | 74.08 | 59.18 | -0.12 | -0.16% | 82818.36 | 61911.46 | 6.29% | | 603095 | 越剑智能 | 23.92 | 83.34 | -0.04 | -0.17% | 20067 | 4779.43 | 1.09% | | 300950 | 德固特 | 17.37 | 26.37 | -0.03 | -0.17% | 29407 | 5045.256 | 3.28% | | 688518 | 联赢激光 | 16.23 | 31.59 | -0.03 | -0.18% | 49935.16 | 8061.227 | 1.46% | | 600526 | 菲达环保 | 4.93 | 17.05 | -0.01 | -0.20% | 94766 | 4647.286 | 1.33% | | 688580 | 伟思医疗 | 33.92 | 32.48 | -0.07 | -0.21% | 10207.55 | 3404.438 | 1.07% | | 688236 | 春立医疗 | 13.56 | 41.61 | -0.03 | -0.22% | 51620.23 | 7013.433 | 6.51% | | 300462 | 华铭智能 | 8.78 | -35.28 | -0.02 | -0.23% | 74195 | 6453.472 | 5.43% | | 688425 | 铁建重工 | 4.24 | 15.00 | -0.01 | -0.24% | 330374.4 | 14097.11 | 2.24% | | 688271 | 联影医疗 | 121.99 | 79.67 | -0.31 | -0.25% | 20015.06 | 24343.75 | 0.34% | | 002837 | 英维克 | 38.93 | 59.52 | -0.10 | -0.26% | 240125 | 92818.37 | 3.71% | | 688215 | 瑞晟智能 | 24.46 | 59.48 | -0.07 | -0.29% | 6886.04 | 1672.141 | 1.72% | | 688155 | 先惠技术 | 44.25 | 27.36 | -0.13 | -0.29% | 16563.55 | 7245.67 | 1.54% | | 605186 | 健麾信息 | 20.09 | 151.75 | -0.06 | -0.30% | 15337 | 3047.832 | 1.13% | | 300195 | 长荣股份 | 6.41 | 70.85 | -0.02 | -0.31% | 125594 | 7909.574 | 4.00% | | 300314 | 戴维医疗 | 12.35 | 40.36 | -0.04 | -0.32% | 59321 | 7250.401 | 3.13% | | 002833 | 弘亚数控 | 18.66 | 13.96 | -0.07 | -0.37% | 72280 | 13320.16 | 2.92% | | 688377 | 迪威尔 | 20.02 | 41.94 | -0.08 | -0.40% | 25747.61 | 5094.674 | 1.32% | | 300875 | 捷强装备 | 26.61 | -44.26 | -0.11 | -0.41% | 15395 | 4055.578 | 1.80% | | 300896 | 爱美客 | 179.45 | 27.74 | -0.81 | -0.45% | 27827 | 49657.69 | 1.33% | | 688623 | 双元科技 | 57.29 | 39.09 | -0.28 | -0.49% | 2326.34 | 1324.438 | 1.25% | | 000925 | 众合科技 | 8.09 | -2464.93 | -0.04 | -0.49% | 190118 | 15254.07 | 2.82% | | 300509 | 新美星 | 7.72 | 81.39 | -0.04 | -0.52% | 72946 | 5582.977 | 2.95% | | 300443 | 金雷股份 | 21.20 | 39.92 | -0.11 | -0.52% | 82253 | 17429.79 | 3.32% | | 688420 | 美腾科技 | 22.43 | 26.25 | -0.12 | -0.53% | 4523.67 | 1008.023 | 1.33% | | 301360 | 荣旗科技 | 49.78 | 50.68 | -0.27 | -0.54% | 8699 | 4287.978 | 3.52% | | 002786 | 银宝山新 | 9.16 | 17.48 | -0.05 | -0.54% | 107841 | 9715.6 | 2.18% | | 000856 | 冀东装备 | 10.87 | 112.88 | -0.06 | -0.55% | 100076 | 10728.27 | 4.41% | | 603205 | 健尔康 | 37.11 | 35.81 | -0.21 | -0.56% | 14471 | 5356.632 | 4.92% | | 301369 | 联动科技 | 53.77 | 146.79 | -0.31 | -0.57% | 10479 | 5613.972 | 4.32% | | 688581 | 安杰思 | 71.06 | 19.55 | -0.42 | -0.59% | 6288.5 | 4456.318 | 1.54% | | 688050 | 爱博医疗 | 97.98 | 47.97 | -0.60 | -0.61% | 12768.49 | 12460.15 | 0.67% | | 688084 | 晶品特装 | 62.18 | 1302.99 | -0.41 | -0.66% | 6457.82 | 3993.859 | 1.75% | | 688113 | 联测科技 | 30.12 | 23.74 | -0.20 | -0.66% | 3519.92 | 1055.485 | 0.55% | | 688617 | 惠泰医疗 | 387.30 | 55.83 | -2.70 | -0.69% | 3896.52 | 15189.7 | 0.40% | | 603656 | 泰禾智能 | 18.45 | 157.58 | -0.13 | -0.70% | 29573 | 5382.678 | 1.61% | | 688501 | 青达环保 | 19.49 | 25.48 | -0.14 | -0.71% | 35786.14 | 7002.719 | 4.38% | | 688573 | 信宇人 | 17.95 | -187.40 | -0.13 | -0.72% | 16521.46 | 2921.525 | 3.18% | | 300095 | 华伍股份 | 6.90 | 455.85 | -0.05 | -0.72% | 158791 | 10849.76 | 4.69% | | 300823 | 建科智能 | 14.45 | 39.12 | -0.11 | -0.76% | 46422 | 6673.53 | 6.10% | | 600860 | 京城股份 | 12.92 | 946.34 | -0.10 | -0.77% | 188842 | 24033.64 | 4.34% | | 301097 | 天益医疗 | 36.94 | 245.09 | -0.29 | -0.78% | 5016 | 1840.326 | 2.73% | | 688003 | 天准科技 | 51.61 | 80.06 | -0.41 | -0.79% | 33718.33 | 17191.17 | 1.74% | | 688097 | 博众精工 | 29.92 | 33.53 | -0.24 | -0.80% | 50633.87 | 15037.36 | 1.14% | | 688358 | 祥生医疗 | 30.92 | 24.18 | -0.25 | -0.80% | 10896.77 | 3363.354 | 0.97% | | 300326 | 凯利泰 | 6.17 | 112.18 | -0.05 | -0.80% | 114206 | 6984.019 | 1.59% | | 688613 | 奥精医疗 | 15.86 | 420.56 | -0.13 | -0.81% | 9498.99 | 1501.588 | 0.70% | | 301234 | 五洲医疗 | 26.59 | 44.59 | -0.22 | -0.82% | 5973 | 1575.564 | 3.24% | | 603301 | 振德医疗 | 21.59 | 28.02 | -0.18 | -0.83% | 31426 | 6816.641 | 1.18% | | 300529 | 健帆生物 | 26.10 | 26.20 | -0.22 | -0.84% | 54955 | 14343.84 | 1.05% | | 688161 | 威高骨科 | 27.18 | 48.59 | -0.23 | -0.84% | 9598.67 | 2610.136 | 0.24% | | 688198 | 佰仁医疗 | 107.43 | 101.47 | -0.91 | -0.84% | 3205.47 | 3452.184 | 0.23% | | 600984 | 建设机械 | 3.44 | -4.23 | -0.03 | -0.86% | 169950 | 5873.91 | 1.35% | | 000519 | 中兵红箭 | 16.79 | 41.55 | -0.15 | -0.89% | 247594 | 41406.36 | 1.78% | | 688001 | 华兴源创 | 30.19 | -5773.14 | -0.27 | -0.89% | 27479.97 | 8249.564 | 0.62% | | 301138 | 华研精机 | 28.74 | 43.14 | -0.26 | -0.90% | 17216 | 4900.992 | 2.51% | | 300486 | 东杰智能 | 6.62 | -8.47 | -0.06 | -0.90% | 81693 | 5367.277 | 2.06% | | 688478 | 晶升股份 | 30.83 | 80.11 | -0.28 | -0.90% | 12167.29 | 3730.595 | 1.19% | | 300206 | 理邦仪器 | 12.11 | 44.90 | -0.11 | -0.90% | 53399 | 6417.108 | 1.58% | | 688718 | 唯赛勃 | 10.98 | 50.52 | -0.10 | -0.90% | 10113.89 | 1101.971 | 0.58% | | 002975 | 博杰股份 | 35.10 | -106.85 | -0.32 | -0.90% | 42410 | 14604.82 | 4.60% | | 600817 | 宇通重工 | 12.02 | 28.77 | -0.11 | -0.91% | 34651 | 4163.686 | 0.66% | | 688789 | 宏华数科 | 75.30 | 21.58 | -0.69 | -0.91% | 15639.28 | 11872.71 | 1.30% | | 301200 | 大族数控 | 40.10 | 94.01 | -0.37 | -0.91% | 9282 | 3698.372 | 1.59% | | 688309 | 恒誉环保 | 14.97 | 69.84 | -0.14 | -0.93% | 7565.97 | 1125.265 | 0.95% | | 300771 | 智莱科技 | 10.60 | 35.88 | -0.10 | -0.93% | 55870 | 5874.524 | 3.08% | | 600031 | 三一重工 | 19.07 | 30.38 | -0.18 | -0.94% | 404810 | 77218.94 | 0.48% | | 688151 | 华强科技 | 17.65 | 1051.02 | -0.17 | -0.95% | 14289.96 | 2511.525 | 1.40% | | 301290 | 东星医疗 | 23.13 | 25.35 | -0.23 | -0.98% | 10205 | 2347.832 | 1.50% | | 832522 | 纳科诺尔 | 55.68 | 35.75 | -0.56 | -1.00% | 20981 | 11675.93 | 2.29% | | 603280 | 南方路机 | 23.65 | 22.43 | -0.24 | -1.00% | 52081 | 12308.64 | 18.64% | | 603012 | 创力集团 | 5.84 | 12.87 | -0.06 | -1.02% | 131777 | 7669.882 | 2.04% | | 603159 | 上海亚虹 | 13.58 | 64.71 | -0.14 | -1.02% | 13879 | 1871.879 | 0.99% | | 688029 | 南微医学 | 65.90 | 22.44 | -0.68 | -1.02% | 14637.13 | 9655.566 | 0.78% | | 603036 | 如通股份 | 14.47 | 28.11 | -0.15 | -1.03% | 29638 | 4263.539 | 1.44% | | 301186 | 超达装备 | 39.88 | 34.60 | -0.42 | -1.04% | 8690 | 3446.549 | 1.17% | | 300099 | 尤洛卡 | 6.64 | 42.53 | -0.07 | -1.04% | 136732 | 8975.1 | 2.35% | | 688022 | 瀚川智能 | 14.67 | -6.21 | -0.16 | -1.08% | 56368.09 | 8169.848 | 3.20% | | 300201 | 海伦哲 | 5.49 | 26.89 | -0.06 | -1.08% | 360432 | 19492.68 | 3.59% | | 688726 | 拉普拉斯 | 44.26 | 43.67 | -0.49 | -1.09% | 10398.37 | 4606.091 | 3.08% | | 603283 | 赛腾股份 | 60.16 | 15.77 | -0.67 | -1.10% | 25586 | 15433.76 | 1.31% | | 688529 | 豪森智能 | 19.62 | -444.71 | -0.22 | -1.11% | 47934.22 | 9226.091 | 2.85% | | 301122 | 采纳股份 | 22.07 | 34.89 | -0.25 | -1.12% | 13578 | 2993.1 | 2.02% | | 873703 | 广厦环能 | 24.28 | 21.77 | -0.28 | -1.14% | 12573 | 3041.369 | 2.31% | | 688677 | 海泰新光 | 37.58 | 33.61 | -0.44 | -1.16% | 9828.63 | 3662.791 | 0.81% | | 301512 | 智信精密 | 39.83 | 172.03 | -0.47 | -1.17% | 7211 | 2852.791 | 2.91% | | 300425 | 中建环能 | 5.05 | 23.67 | -0.06 | -1.17% | 183193 | 9168.88 | 2.70% | | 001332 | 锡装股份 | 38.34 | 17.26 | -0.46 | -1.19% | 21137 | 8076.375 | 7.83% | | 688633 | 星球石墨 | 26.54 | 25.20 | -0.32 | -1.19% | 6843.27 | 1824.376 | 0.48% | | 300836 | 佰奥智能 | 48.36 | 8248.63 | -0.60 | -1.23% | 5889 | 2835.306 | 1.38% | | 002730 | 电光科技 | 16.07 | 56.14 | -0.20 | -1.23% | 143357 | 22597.85 | 4.14% | | 688170 | 德龙激光 | 22.22 | 92.17 | -0.28 | -1.24% | 8586.398 | 1899.014 | 1.08% | | 300368 | ST汇金 | 4.70 | -11.12 | -0.06 | -1.26% | 68570 | 3195.488 | 1.30% | | 300246 | 宝莱特 | 6.89 | -12.74 | -0.09 | -1.29% | 53415 | 3650.466 | 2.53% | | 002021 | 中捷资源 | 2.27 | 4.38 | -0.03 | -1.30% | 417056 | 9269.401 | 3.46% | | 688273 | 麦澜德 | 27.98 | 27.39 | -0.37 | -1.31% | 17847.25 | 4933.974 | 4.85% | | 603282 | 亚光股份 | 15.05 | 18.34 | -0.20 | -1.31% | 10768 | 1614.831 | 1.68% | | 300412 | 迦南科技 | 5.25 | -83.72 | -0.07 | -1.32% | 180189 | 9315.94 | 3.85% | | 300653 | 正海生物 | 22.48 | 24.13 | -0.30 | -1.32% | 26156 | 5904.541 | 1.45% | | 002366 | 融发核电 | 5.20 | 58.00 | -0.07 | -1.33% | 1220448 | 64042.53 | 9.71% | | 300549 | 优德精密 | 19.21 | 182.80 | -0.26 | -1.34% | 57076 | 10704.66 | 5.65% | | 600055 | 万东医疗 | 16.65 | 74.39 | -0.23 | -1.36% | 43093 | 7170.287 | 0.61% | | 873726 | 卓兆点胶 | 26.02 | -119.97 | -0.36 | -1.36% | 16044 | 4120.122 | 6.90% | | 301515 | 港通医疗 | 18.62 | 28.50 | -0.26 | -1.38% | 8934 | 1660.182 | 1.40% | | 688021 | 奥福环保 | 11.45 | -18.79 | -0.16 | -1.38% | 12470.8 | 1416.186 | 1.63% | | 301083 | 百胜智能 | 14.89 | 91.32 | -0.21 | -1.39% | 53055 | 7813.701 | 6.20% | | 002073 | 软控股份 | 9.06 | 19.78 | -0.13 | -1.41% | 334159 | 30030.51 | 3.37% | | 688128 | 中国电研 | 22.27 | 19.36 | -0.32 | -1.42% | 24377.12 | 5436.322 | 0.60% | | 688006 | 杭可科技 | 18.09 | 23.18 | -0.26 | -1.42% | 28117.17 | 5082.81 | 0.47% | | 600388 | 龙净环保 | 12.51 | 19.13 | -0.18 | -1.42% | 82429 | 10370.17 | 0.65% | | 002097 | 山河智能 | 7.59 | 214.56 | -0.11 | -1.43% | 161304 | 12188.46 | 1.50% | | 001256 | 炜冈科技 | 28.67 | 42.05 | -0.42 | -1.44% | 44242 | 12456.23 | 10.81% | | 600815 | 厦工股份 | 2.73 | -29.07 | -0.04 | -1.44% | 170693 | 4647.204 | 0.96% | | 301260 | 格力博 | 14.15 | -23.91 | -0.21 | -1.46% | 28842 | 4077.733 | 1.36% | | 603311 | 金海高科 | 10.03 | 41.57 | -0.15 | -1.47% | 26547 | 2656.146 | 1.13% | | 002890 | 弘宇股份 | 10.64 | 91.67 | -0.16 | -1.48% | 32375 | 3430.314 | 2.00% | | 002691 | 冀凯股份 | 8.63 | 337.01 | -0.13 | -1.48% | 69030 | 5890.265 | 2.05% | | 688071 | 华依科技 | 36.33 | -59.73 | -0.55 | -1.49% | 13918.18 | 5000.288 | 1.64% | | 300562 | 乐心医疗 | 15.69 | 55.60 | -0.24 | -1.51% | 186634 | 28716.45 | 11.58% | | 301312 | 智立方 | 43.79 | 61.48 | -0.67 | -1.51% | 17718 | 7671.226 | 6.86% | | 601908 | 京运通 | 2.59 | -4.06 | -0.04 | -1.52% | 289388 | 7517.09 | 1.20% | | 300837 | 浙矿股份 | 21.34 | 31.19 | -0.33 | -1.52% | 12490 | 2646.092 | 1.77% | | 688314 | 康拓医疗 | 26.48 | 24.34 | -0.41 | -1.52% | 8026.46 | 2116.75 | 0.99% | | 688329 | 艾隆科技 | 15.40 | -27.41 | -0.24 | -1.53% | 14731.94 | 2260.252 | 2.72% | | 600560 | 金自天正 | 15.83 | 67.30 | -0.25 | -1.55% | 60999 | 9598.043 | 2.73% | | 688659 | 元琛科技 | 6.86 | -58.88 | -0.11 | -1.58% | 23976.2 | 1640.503 | 1.50% | | 603135 | 中重科技 | 9.86 | 116.08 | -0.16 | -1.60% | 54264 | 5310.634 | 3.00% | | 301325 | 曼恩斯特 | 57.90 | 53.87 | -0.94 | -1.60% | 42193 | 24061.21 | 7.29% | | 300415 | 伊之密 | 22.74 | 17.98 | -0.37 | -1.60% | 118037 | 26750.43 | 2.61% | | 300619 | 金银河 | 26.40 | -142.41 | -0.43 | -1.60% | 20264 | 5315.77 | 1.84% | | 600343 | 航天动力 | 10.90 | -31.48 | -0.18 | -1.62% | 86076 | 9308.915 | 1.35% | | 300453 | 三鑫医疗 | 7.84 | 18.01 | -0.13 | -1.63% | 76987 | 6010.104 | 2.16% | | 001360 | 南矿集团 | 13.23 | 34.44 | -0.22 | -1.64% | 14301 | 1891.986 | 1.75% | | 688551 | 科威尔 | 27.55 | 24.80 | -0.46 | -1.64% | 5395.85 | 1487.065 | 0.64% | | 603032 | 德新科技 | 13.69 | -96.53 | -0.23 | -1.65% | 29125 | 3967.762 | 1.27% | | 002613 | 北玻股份 | 4.14 | 53.24 | -0.07 | -1.66% | 131470 | 5433.599 | 2.16% | | 300140 | 节能环境 | 5.85 | 26.45 | -0.10 | -1.68% | 134968 | 7900.877 | 1.32% | | 300173 | 福能东方 | 5.83 | 112.01 | -0.10 | -1.69% | 249876 | 14460.02 | 3.40% | | 002223 | 鱼跃医疗 | 34.88 | 20.13 | -0.60 | -1.69% | 76535 | 26734.96 | 0.82% | | 002031 | 巨轮智能 | 8.69 | -1615.77 | -0.15 | -1.70% | 1812094 | 153553.8 | 9.14% | | 301468 | 博盈特焊 | 22.49 | 33.62 | -0.39 | -1.70% | 17471 | 3937.893 | 2.27% | | 300151 | 昌红科技 | 14.98 | 127.56 | -0.26 | -1.71% | 62183 | 9298.709 | 1.69% | | 300551 | 古鳌科技 | 9.21 | -14.74 | -0.16 | -1.71% | 84483 | 7724.011 | 2.45% | | 300786 | 国林科技 | 15.53 | -47.71 | -0.27 | -1.71% | 387101 | 62385.61 | 26.90% | | 300760 | 迈瑞医疗 | 234.00 | 22.91 | -4.08 | -1.71% | 61867 | 146052 | 0.51% | | 688290 | 景业智能 | 53.35 | 145.71 | -0.94 | -1.73% | 23133.81 | 12126.13 | 3.80% | | 600879 | 航天电子 | 8.95 | 53.88 | -0.16 | -1.76% | 395028 | 35320.3 | 1.20% | | 300631 | 久吾高科 | 21.25 | 49.11 | -0.38 | -1.76% | 16365 | 3463.684 | 1.37% | | 600262 | 北方股份 | 17.56 | 19.06 | -0.32 | -1.79% | 23091 | 4063.34 | 1.36% | | 300818 | 耐普矿机 | 22.79 | 32.18 | -0.42 | -1.81% | 40437 | 9215.053 | 3.69% | | 688085 | 三友医疗 | 17.77 | 130.41 | -0.33 | -1.82% | 11857.26 | 2122.838 | 0.48% | | 002008 | 大族激光 | 27.98 | 18.28 | -0.53 | -1.86% | 244504 | 68371.48 | 2.50% | | 300471 | 厚普股份 | 8.91 | -41.55 | -0.17 | -1.87% | 56196 | 4991.815 | 1.53% | | 002950 | 奥美医疗 | 8.89 | 25.00 | -0.17 | -1.88% | 48195 | 4284.142 | 1.07% | | 688277 | 天智航-U | 12.41 | -34.75 | -0.24 | -1.90% | 45488.19 | 5589.492 | 1.01% | | 301392 | 汇成真空 | 82.70 | 89.08 | -1.60 | -1.90% | 10891 | 8829.98 | 4.84% | | 300316 | 晶盛机电 | 31.98 | 10.46 | -0.62 | -1.90% | 85925 | 27482.7 | 0.70% | | 600855 | 航天长峰 | 10.67 | -19.17 | -0.21 | -1.93% | 63512 | 6766.146 | 1.36% | | 300293 | 蓝英装备 | 23.36 | -416.70 | -0.46 | -1.93% | 138768 | 33222.88 | 4.95% | | 600587 | 新华医疗 | 16.07 | 14.08 | -0.32 | -1.95% | 88730 | 14333.08 | 1.47% | | 603029 | 天鹅股份 | 16.53 | 29.65 | -0.33 | -1.96% | 17671 | 2922.433 | 1.46% | | 300450 | 先导智能 | 21.03 | 554.14 | -0.42 | -1.96% | 197765 | 41410.94 | 1.27% | | 300334 | 津膜科技 | 5.97 | -216.00 | -0.12 | -1.97% | 51946 | 3093.65 | 1.72% | | 688328 | 深科达 | 15.36 | -15.84 | -0.31 | -1.98% | 18349.22 | 2806.686 | 1.94% | | 002006 | 精工科技 | 16.13 | 72.29 | -0.33 | -2.00% | 73222 | 11776.43 | 1.61% | | 301456 | 盘古智能 | 24.40 | 40.11 | -0.50 | -2.01% | 25442 | 6157.54 | 4.33% | | 688120 | 华海清科 | 165.35 | 44.45 | -3.40 | -2.01% | 25851.79 | 43015.54 | 1.52% | | 688108 | 赛诺医疗 | 10.66 | -952.29 | -0.22 | -2.02% | 81036.53 | 8629.526 | 1.96% | | 603309 | 维力医疗 | 12.00 | 16.32 | -0.25 | -2.04% | 30808 | 3705.548 | 1.06% | | 688499 | 利元亨 | 25.64 | -5.98 | -0.54 | -2.06% | 33743.22 | 8655.714 | 2.00% | | 301053 | 远信工业 | 26.42 | 59.22 | -0.56 | -2.08% | 29451 | 7717.854 | 3.72% | | 300278 | 华昌达 | 6.08 | 99.93 | -0.13 | -2.09% | 352610 | 21221.21 | 2.49% | | 688400 | 凌云光 | 28.51 | 125.59 | -0.61 | -2.09% | 91916.58 | 25923.45 | 3.83% | | 301112 | 信邦智能 | 25.69 | 348.35 | -0.55 | -2.10% | 32054 | 8147.792 | 8.84% | | 688121 | 卓然股份 | 11.21 | 20.10 | -0.24 | -2.10% | 29345.06 | 3291.621 | 2.07% | | 601106 | 中国一重 | 2.79 | -6.50 | -0.06 | -2.11% | 628789 | 17617.26 | 0.92% | | 688125 | 安达智能 | 37.08 | -261.75 | -0.80 | -2.11% | 4990.77 | 1846.198 | 2.29% | | 603960 | 克来机电 | 19.78 | 62.35 | -0.43 | -2.13% | 127622 | 24955.74 | 4.87% | | 300318 | 博晖创新 | 5.50 | -292.72 | -0.12 | -2.14% | 52327 | 2884.124 | 0.66% | | 603987 | 康德莱 | 7.33 | 15.30 | -0.16 | -2.14% | 72012 | 5300.888 | 1.65% | | 300385 | 雪浪环境 | 4.55 | -7.61 | -0.10 | -2.15% | 46942 | 2135.45 | 1.62% | | 833284 | 灵鸽科技 | 20.89 | -637.61 | -0.46 | -2.15% | 37656 | 7808.242 | 5.56% | | 688114 | 华大智造 | 78.25 | -37.33 | -1.76 | -2.20% | 48101.54 | 37386.41 | 2.26% | | 601100 | 恒立液压 | 79.54 | 42.04 | -1.79 | -2.20% | 152043 | 120836.8 | 1.13% | | 688556 | 高测股份 | 10.64 | 11.78 | -0.24 | -2.21% | 87441.8 | 9331.051 | 1.60% | | 300751 | 迈为股份 | 82.05 | 23.89 | -1.86 | -2.22% | 26842 | 22094.69 | 1.39% | | 300003 | 乐普医疗 | 11.42 | 30.37 | -0.26 | -2.23% | 155095 | 17803.44 | 0.96% | | 603855 | 华荣股份 | 21.42 | 15.64 | -0.49 | -2.24% | 72962 | 15584 | 2.19% | | 603076 | 乐惠国际 | 21.69 | 112.96 | -0.50 | -2.25% | 14753 | 3196.965 | 1.22% | | 301580 | 爱迪特 | 55.07 | 26.28 | -1.27 | -2.25% | 11815 | 6494.58 | 6.21% | | 300545 | 联得装备 | 35.96 | 26.24 | -0.83 | -2.26% | 112602 | 40107.24 | 10.00% | | 300171 | 东富龙 | 12.90 | 58.26 | -0.30 | -2.27% | 61427 | 7982.667 | 1.09% | | 300056 | 中创环保 | 13.50 | -52.52 | -0.32 | -2.32% | 118674 | 15924.99 | 3.08% | | 300358 | 楚天科技 | 7.15 | -26.81 | -0.17 | -2.32% | 79447 | 5684.184 | 1.38% | | 301087 | 可孚医疗 | 34.22 | 27.08 | -0.82 | -2.34% | 15415 | 5295.194 | 1.70% | | 002382 | 蓝帆医疗 | 4.95 | -11.53 | -0.12 | -2.37% | 81514 | 4060.945 | 0.82% | | 688016 | 心脉医疗 | 90.11 | 22.12 | -2.19 | -2.37% | 18244.85 | 16513.03 | 1.48% | | 688139 | 海尔生物 | 34.58 | 29.99 | -0.85 | -2.40% | 40390.16 | 13932.79 | 1.27% | | 601798 | 蓝科高新 | 6.50 | -21.41 | -0.16 | -2.40% | 160504 | 10388.11 | 4.53% | | 300776 | 帝尔激光 | 66.35 | 35.93 | -1.66 | -2.44% | 54059 | 36394.84 | 3.23% | | 002779 | 中坚科技 | 96.55 | 331.09 | -2.43 | -2.46% | 40336 | 38466.78 | 3.41% | | 301288 | 清研环境 | 12.30 | -277.95 | -0.31 | -2.46% | 27175 | 3322.02 | 5.77% | | 002164 | 宁波东力 | 8.22 | 82.87 | -0.21 | -2.49% | 490994 | 39752.54 | 10.23% | | 002651 | 利君股份 | 6.64 | 56.45 | -0.17 | -2.50% | 145317 | 9607.278 | 2.57% | | 000821 | 京山轻机 | 12.35 | 16.33 | -0.32 | -2.53% | 110820 | 13714.96 | 1.83% | | 688516 | 奥特维 | 40.10 | 9.61 | -1.05 | -2.55% | 36013.65 | 14521.72 | 1.24% | | 002645 | 华宏科技 | 9.32 | -1883.99 | -0.25 | -2.61% | 801974 | 77288.03 | 15.75% | | 301568 | 思泰克 | 37.78 | 57.04 | -1.02 | -2.63% | 25248 | 9467.401 | 5.30% | | 603666 | 亿嘉和 | 32.18 | -1756.84 | -0.87 | -2.63% | 109104 | 35182.9 | 5.28% | | 002209 | 达意隆 | 11.03 | 53.80 | -0.30 | -2.65% | 81392 | 8867.859 | 5.24% | | 688389 | 普门科技 | 15.04 | 18.58 | -0.41 | -2.65% | 77846.57 | 11782.11 | 1.82% | | 603917 | 合力科技 | 12.41 | 493.50 | -0.34 | -2.67% | 48267 | 5977.112 | 2.37% | | 300869 | 康泰医学 | 13.76 | -284.28 | -0.38 | -2.69% | 32776 | 4535.419 | 1.30% | | 688576 | 西山科技 | 65.33 | 29.99 | -1.81 | -2.70% | 6140.28 | 4032.318 | 2.75% | | 002698 | 博实股份 | 17.71 | 32.62 | -0.50 | -2.75% | 184452 | 32540.22 | 2.19% | | 603088 | 宁波精达 | 11.63 | 31.60 | -0.33 | -2.76% | 284832 | 32651.55 | 6.54% | | 600499 | 科达制造 | 8.41 | 16.03 | -0.24 | -2.77% | 276841 | 23564.73 | 1.44% | | 600761 | 安徽合力 | 19.19 | 12.27 | -0.55 | -2.79% | 176534 | 33998.14 | 1.98% | | 003036 | 泰坦股份 | 12.41 | 29.24 | -0.36 | -2.82% | 28476 | 3558.8 | 1.32% | | 002111 | 威海广泰 | 11.02 | 31.41 | -0.32 | -2.82% | 233099 | 25647.44 | 4.89% | | 605369 | 拱东医疗 | 27.67 | 26.87 | -0.81 | -2.84% | 10697 | 2995.784 | 0.68% | | 300527 | 中船应急 | 7.83 | 6619.90 | -0.23 | -2.85% | 203623 | 15953.7 | 2.11% | | 002957 | 科瑞技术 | 15.97 | 40.58 | -0.48 | -2.92% | 82524 | 13132.9 | 2.01% | | 300998 | 宁波方正 | 17.28 | -83.17 | -0.52 | -2.92% | 35737 | 6126.844 | 3.32% | | 301081 | 严牌股份 | 9.23 | 29.57 | -0.28 | -2.94% | 19042 | 1762.972 | 0.97% | | 600545 | 卓郎智能 | 2.30 | -31.12 | -0.07 | -2.95% | 305524 | 7031.705 | 1.71% | | 300097 | ST智云 | 4.59 | -61.56 | -0.14 | -2.96% | 114904 | 5283.647 | 4.26% | | 688410 | 山外山 | 11.23 | 48.22 | -0.35 | -3.02% | 47240.38 | 5337.366 | 2.01% | | 688351 | 微电生理-U | 19.11 | 172.71 | -0.60 | -3.04% | 54053.16 | 10319.07 | 4.33% | | 300228 | 富瑞特装 | 7.55 | 18.88 | -0.24 | -3.08% | 472394 | 35359.73 | 8.54% | | 300707 | 威唐工业 | 15.99 | 79.99 | -0.51 | -3.09% | 127084 | 20184.57 | 8.88% | | 002430 | 杭氧股份 | 20.63 | 22.01 | -0.66 | -3.10% | 89452 | 18668.21 | 0.91% | | 688147 | 微导纳米 | 31.08 | 66.35 | -1.00 | -3.12% | 37899.11 | 11833.36 | 3.88% | | 688306 | 均普智能 | 10.54 | -77.95 | -0.34 | -3.13% | 258375.3 | 26625.95 | 2.10% | | 300402 | 宝色股份 | 18.60 | 65.61 | -0.60 | -3.13% | 172051 | 31773.16 | 7.06% | | 300049 | 福瑞股份 | 31.93 | 65.22 | -1.04 | -3.15% | 38188 | 12261.92 | 1.64% | | 300130 | 新国都 | 20.10 | 48.67 | -0.66 | -3.18% | 183097 | 36670.41 | 4.22% | | 301199 | 迈赫股份 | 32.71 | 63.61 | -1.09 | -3.22% | 25702 | 8361.624 | 5.50% | | 873706 | 铁拓机械 | 16.70 | 28.04 | -0.56 | -3.24% | 16396 | 2766.191 | 3.87% | | 688162 | 巨一科技 | 25.93 | -26.10 | -0.88 | -3.28% | 14494.47 | 3735.356 | 2.32% | | 300595 | 欧普康视 | 15.87 | 24.85 | -0.54 | -3.29% | 109692 | 17534.84 | 1.64% | | 603396 | 金辰股份 | 25.84 | 42.83 | -0.88 | -3.29% | 24764 | 6440.162 | 1.79% | | 301033 | 迈普医学 | 48.84 | 47.60 | -1.70 | -3.36% | 11803 | 5775.913 | 2.11% | | 300813 | 泰林生物 | 18.98 | 237.85 | -0.67 | -3.41% | 22661 | 4301.355 | 2.98% | | 300633 | 开立医疗 | 29.11 | 51.88 | -1.04 | -3.45% | 61237 | 17982.4 | 2.38% | | 002931 | 锋龙股份 | 16.63 | -339.15 | -0.61 | -3.54% | 44671 | 7455.335 | 2.23% | | 834014 | 特瑞斯 | 12.25 | 25.53 | -0.45 | -3.54% | 13705 | 1676.548 | 2.00% | | 688212 | 澳华内镜 | 42.66 | 114.96 | -1.60 | -3.61% | 19477.57 | 8395.153 | 1.45% | | 300210 | 森远股份 | 9.99 | -41.18 | -0.38 | -3.66% | 87750 | 8811.759 | 1.81% | | 300382 | 斯莱克 | 12.61 | 928.47 | -0.48 | -3.67% | 191886 | 24134.18 | 2.96% | | 831152 | 昆工科技 | 20.30 | -89.96 | -0.80 | -3.79% | 33497 | 6800.079 | 4.08% | | 001223 | 欧克科技 | 51.42 | 52.85 | -2.03 | -3.80% | 6955 | 3649.696 | 4.17% | | 832802 | 保丽洁 | 19.98 | 57.76 | -0.81 | -3.90% | 12630 | 2534.401 | 7.43% | | 002526 | 山东矿机 | 3.94 | 95.21 | -0.16 | -3.90% | 909171.1 | 35783.91 | 5.17% | | 002611 | 东方精工 | 11.75 | 28.58 | -0.48 | -3.92% | 764603.1 | 89217.87 | 7.63% | | 600320 | 振华重工 | 4.37 | 43.15 | -0.18 | -3.96% | 1740291 | 76574.2 | 5.24% | | 300281 | 金明精机 | 5.80 | 341.54 | -0.24 | -3.97% | 197040 | 11401.93 | 4.96% | | 601218 | 吉鑫科技 | 3.18 | 41.65 | -0.14 | -4.22% | 315669 | 10132.77 | 3.26% | | 430300 | 辰光医疗 | 16.56 | -68.52 | -0.74 | -4.28% | 75222 | 12433.27 | 11.31% | | 836942 | 恒立钻具 | 16.69 | 22.22 | -0.76 | -4.36% | 15794 | 2627.396 | 3.83% | | 600169 | 太原重工 | 2.41 | 54.16 | -0.11 | -4.37% | 679202 | 16558.54 | 2.04% | | 300307 | 慈星股份 | 9.62 | 24.94 | -0.44 | -4.37% | 516832 | 49299.89 | 6.59% | | 000680 | 山推股份 | 9.06 | 14.51 | -0.43 | -4.53% | 291914 | 26685.28 | 2.23% | | 301021 | 英诺激光 | 30.82 | 1781.22 | -1.49 | -4.61% | 82578 | 26380.17 | 5.43% | | 872931 | 无锡鼎邦 | 13.41 | 29.16 | -0.65 | -4.62% | 11370 | 1533.674 | 3.95% | | 002337 | 赛象科技 | 5.51 | 65.34 | -0.28 | -4.84% | 339758 | 18504.13 | 5.78% | | 000622 | *ST恒立 | 2.51 | -48.03 | -0.13 | -4.92% | 101634 | 2577.079 | 2.39% | | 300457 | 赢合科技 | 19.68 | 25.39 | -1.02 | -4.93% | 203327 | 39832.31 | 3.19% | | 836717 | 瑞星股份 | 10.22 | 52.87 | -0.54 | -5.02% | 19796 | 2010.921 | 4.73% | | 000584 | *ST工智 | 2.20 | -4.62 | -0.12 | -5.17% | 483294 | 10770.91 | 6.37% | | 688646 | 逸飞激光 | 39.62 | 52.82 | -2.23 | -5.33% | 38558.37 | 15059.06 | 6.64% | | 835892 | 中科美菱 | 17.02 | 91.02 | -0.98 | -5.44% | 27109 | 4655.871 | 9.72% | | 300461 | 田中精机 | 20.60 | -109.12 | -1.21 | -5.55% | 83323 | 17215.72 | 10.11% | | 603273 | 天元智能 | 17.16 | 89.43 | -1.04 | -5.71% | 44659 | 7729.451 | 7.97% | | 300238 | 冠昊生物 | 13.94 | 210.36 | -0.86 | -5.81% | 387383 | 54623.81 | 14.61% | | 603901 | 永创智能 | 10.37 | -301.62 | -0.68 | -6.15% | 361785 | 37143.25 | 7.48% | | 002535 | 林州重机 | 4.52 | 21.64 | -0.30 | -6.22% | 904340 | 40565.56 | 12.32% | | 300648 | 星云股份 | 25.86 | -24.09 | -1.77 | -6.41% | 70765 | 18601.99 | 6.66% | | 000528 | 柳工 | 11.18 | 17.01 | -0.87 | -7.22% | 546048 | 62163.22 | 2.71% | | 836414 | 欧普泰 | 12.43 | 225.69 | -0.97 | -7.24% | 28559 | 3622.437 | 5.17% | | 836961 | 西磁科技 | 34.04 | 105.47 | -2.72 | -7.40% | 29221 | 10158.64 | 7.82% | | 300396 | 迪瑞医疗 | 14.60 | 28.05 | -1.17 | -7.42% | 87308 | 12900.45 | 3.20% | | 301030 | 仕净科技 | 21.36 | 22.18 | -1.75 | -7.57% | 111732 | 24415.59 | 6.54% | | 603081 | 大丰实业 | 11.24 | 166.48 | -0.96 | -7.87% | 312846 | 35482.03 | 7.22% | | 301158 | 德石股份 | 17.21 | 26.05 | -1.48 | -7.92% | 172834 | 29921.64 | 11.80% | | 833781 | 瑞奇智造 | 10.29 | 75.91 | -0.95 | -8.45% | 75390 | 7927.625 | 8.12% | | 600579 | 中化装备 | 7.68 | -1.46 | -0.73 | -8.68% | 386270 | 30085.96 | 7.81% | | 601608 | 中信重工 | 4.71 | 57.59 | -0.47 | -9.07% | 3018220 | 144503.8 | 6.63% | | 600302 | 标准股份 | 5.41 | -10.90 | -0.59 | -9.83% | 608158 | 33232 | 17.58% | | 002204 | 大连重工 | 6.25 | 27.25 | -0.69 | -9.94% | 2162409 | 135710.3 | 11.20% | | 603789 | 星光农机 | 6.40 | -14.97 | -0.71 | -9.99% | 209849 | 13506.24 | 8.07% | | 000852 | 石化机械 | 7.29 | 78.66 | -0.81 | -10.00% | 646540 | 47851.79 | 6.87% | | 002278 | 神开股份 | 8.42 | 93.10 | -0.94 | -10.04% | 182782 | 15434.78 | 5.47% | | 872895 | 花溪科技 | 16.12 | 633.61 | -2.13 | -11.67% | 31600 | 5086.901 | 11.00% | | 301013 | 利和兴 | 16.43 | -151.84 | -2.97 | -15.31% | 599416 | 96674.64 | 31.67% |
|