|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)重庆市上涨家数:18下跌家数:57平均涨幅:-0.93%平均换手:3.28%总成交额:145.68亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301613 | 新铝时代 | 74.10 | 37.34 | +12.35 | +20.00% | 63426 | 44857.46 | 27.90% | | 873833 | 美心翼申 | 19.63 | 59.37 | +0.94 | +5.03% | 67600 | 13040.52 | 21.37% | | 600129 | 太极集团 | 20.96 | 437.95 | +0.78 | +3.87% | 179158 | 36807.07 | 3.22% | | 003006 | 百亚股份 | 24.71 | 36.88 | +0.86 | +3.61% | 80531 | 19827.01 | 1.88% | | 001328 | 登康口腔 | 42.00 | 47.71 | +1.37 | +3.37% | 27121 | 11477.64 | 6.30% | | 001317 | 三羊马 | 33.99 | 194.28 | +0.87 | +2.63% | 34318 | 11454.31 | 8.17% | | 002742 | ST三圣 | 3.90 | -4.67 | +0.09 | +2.36% | 86563 | 3363.961 | 2.00% | | 000656 | *ST金科 | 1.45 | -0.66 | +0.03 | +2.11% | 1142917 | 16451.12 | 2.15% | | 600615 | 丰华股份 | 12.39 | 266.02 | +0.24 | +1.98% | 34694 | 4247.938 | 1.85% | | 603766 | 隆鑫通用 | 11.55 | 34.31 | +0.14 | +1.23% | 350997 | 40401.07 | 1.71% | | 601963 | 重庆银行 | 9.71 | 6.59 | +0.11 | +1.15% | 107329 | 10442.81 | 0.57% | | 601077 | 渝农商行 | 6.08 | 6.00 | +0.06 | +1.00% | 552060 | 33442.36 | 0.62% | | 000625 | 长安汽车 | 13.03 | 25.71 | +0.11 | +0.85% | 1040128 | 136021.8 | 1.26% | | 002872 | ST天圣 | 4.14 | -27.66 | +0.03 | +0.73% | 12081 | 501.27 | 0.56% | | 301526 | 国际复材 | 3.38 | -36.01 | +0.02 | +0.60% | 196265 | 6556.458 | 1.40% | | 601777 | 千里科技 | 8.25 | 15659.87 | +0.03 | +0.36% | 359949 | 29640.01 | 0.80% | | 603109 | 神驰机电 | 21.12 | 25.12 | +0.07 | +0.33% | 99636 | 20384.73 | 4.77% | | 001696 | 宗申动力 | 22.00 | 66.32 | +0.06 | +0.27% | 286238 | 63375.54 | 3.21% | | 600452 | 涪陵电力 | 9.55 | 21.00 | 0.00 | 0.00% | 164714 | 15801.42 | 1.50% | | 301533 | 威马农机 | 32.90 | 41.44 | -0.02 | -0.06% | 39625 | 12816.88 | 13.93% | | 601158 | 重庆水务 | 4.82 | 61.85 | -0.01 | -0.21% | 82584 | 3998.497 | 0.17% | | 600292 | 远达环保 | 11.70 | 170.08 | -0.03 | -0.26% | 140432 | 16357.46 | 1.80% | | 603100 | 川仪股份 | 21.41 | 14.32 | -0.06 | -0.28% | 50549 | 10845.9 | 0.99% | | 600116 | 三峡水利 | 6.81 | 23.19 | -0.02 | -0.29% | 106013 | 7258.656 | 0.55% | | 603697 | 有友食品 | 9.71 | 26.40 | -0.03 | -0.31% | 38071 | 3687.527 | 0.89% | | 601965 | 中国汽研 | 18.83 | 20.67 | -0.06 | -0.32% | 36502 | 6879.931 | 0.37% | | 600729 | 重庆百货 | 30.14 | 10.10 | -0.10 | -0.33% | 24766 | 7460.178 | 1.30% | | 301307 | 美利信 | 21.96 | -88.29 | -0.08 | -0.36% | 46593 | 10050.88 | 4.27% | | 600132 | 重庆啤酒 | 58.53 | 21.39 | -0.29 | -0.49% | 34803 | 20531.92 | 0.72% | | 600106 | 重庆路桥 | 5.37 | 41.45 | -0.03 | -0.56% | 178841 | 9530.388 | 1.35% | | 600847 | 万里股份 | 9.12 | -38.04 | -0.06 | -0.65% | 25413 | 2301.434 | 1.66% | | 000591 | 太阳能 | 4.43 | 12.22 | -0.03 | -0.67% | 313546 | 13958.96 | 0.87% | | 300275 | 梅安森 | 14.62 | 80.34 | -0.10 | -0.68% | 117622 | 16922.71 | 4.60% | | 600917 | 重庆燃气 | 5.74 | 18.44 | -0.05 | -0.86% | 43013 | 2474.728 | 0.28% | | 300006 | 莱美药业 | 3.43 | -41.25 | -0.03 | -0.87% | 139297 | 4756.939 | 1.32% | | 601127 | 赛力斯 | 125.89 | 48.96 | -1.19 | -0.94% | 150512 | 189692.6 | 1.00% | | 002968 | 新大正 | 9.31 | 14.95 | -0.09 | -0.96% | 27672 | 2576.312 | 1.30% | | 600279 | 重庆港 | 5.03 | 9.59 | -0.05 | -0.98% | 59849 | 3023.912 | 0.50% | | 600877 | 电科芯片 | 12.62 | 78.56 | -0.14 | -1.10% | 88741 | 11228.6 | 0.75% | | 000892 | 欢瑞世纪 | 3.53 | -8.53 | -0.04 | -1.12% | 291461 | 10156.09 | 4.10% | | 000950 | 重药控股 | 5.07 | 20.40 | -0.06 | -1.17% | 198451 | 10080.67 | 1.15% | | 603191 | 望变电气 | 13.24 | 60.83 | -0.17 | -1.27% | 49036 | 6540.381 | 2.63% | | 600939 | 重庆建工 | 2.60 | -24.45 | -0.04 | -1.52% | 107014 | 2789.349 | 0.56% | | 601827 | 三峰环境 | 8.43 | 12.07 | -0.13 | -1.52% | 59266 | 5007.183 | 0.35% | | 603976 | 正川股份 | 17.33 | 46.38 | -0.27 | -1.53% | 14070 | 2452.869 | 0.93% | | 301107 | 瑜欣电子 | 33.08 | 46.17 | -0.56 | -1.66% | 23679 | 7768.49 | 11.36% | | 002004 | 华邦健康 | 3.96 | 31.47 | -0.07 | -1.74% | 185978 | 7390.458 | 0.99% | | 001296 | 长江材料 | 17.37 | 19.03 | -0.31 | -1.75% | 17751 | 3083.914 | 2.31% | | 603758 | 秦安股份 | 12.00 | 30.46 | -0.22 | -1.80% | 109242 | 12916.44 | 2.49% | | 002907 | 华森制药 | 13.31 | 88.93 | -0.27 | -1.99% | 80267 | 10777.97 | 2.60% | | 300194 | 福安药业 | 4.40 | 18.59 | -0.09 | -2.00% | 333326 | 14713.15 | 3.44% | | 600369 | 西南证券 | 4.34 | 55.99 | -0.09 | -2.03% | 337848 | 14739.19 | 0.53% | | 300122 | 智飞生物 | 24.27 | 15.74 | -0.53 | -2.14% | 157286 | 38286.17 | 1.11% | | 603601 | 再升科技 | 3.54 | 308.19 | -0.08 | -2.21% | 143134 | 5076.408 | 1.40% | | 601005 | 重庆钢铁 | 1.30 | -3.60 | -0.03 | -2.26% | 724472 | 9479.353 | 0.87% | | 000565 | 渝三峡A | 5.18 | -614.13 | -0.13 | -2.45% | 57912 | 2997.16 | 1.34% | | 000514 | 渝开发 | 3.93 | 50.80 | -0.10 | -2.48% | 118216 | 4656.863 | 1.40% | | 000736 | 中交地产 | 5.22 | -1.79 | -0.14 | -2.61% | 187717 | 9883.912 | 2.60% | | 688443 | 智翔金泰-U | 27.77 | -13.06 | -0.75 | -2.63% | 24104.37 | 6741.59 | 2.11% | | 688576 | 西山科技 | 65.33 | 29.99 | -1.81 | -2.70% | 6140.28 | 4032.318 | 2.75% | | 000838 | 财信发展 | 2.38 | -8.38 | -0.07 | -2.86% | 107959 | 2579.426 | 1.02% | | 000788 | 北大医药 | 5.76 | 26.70 | -0.17 | -2.87% | 126796 | 7334.53 | 2.13% | | 002507 | 涪陵榨菜 | 13.42 | 19.37 | -0.40 | -2.89% | 167179 | 22645.53 | 1.47% | | 688410 | 山外山 | 11.23 | 48.22 | -0.35 | -3.02% | 47240.38 | 5337.366 | 2.01% | | 301397 | 溯联股份 | 35.16 | 28.39 | -1.15 | -3.17% | 24685 | 8625.308 | 4.50% | | 603717 | 天域生物 | 7.24 | -6.18 | -0.25 | -3.34% | 146756 | 10625.24 | 5.06% | | 871857 | 泓禧科技 | 17.08 | 68.66 | -0.60 | -3.39% | 7093 | 1210.284 | 0.96% | | 301121 | 紫建电子 | 59.81 | 52.80 | -2.19 | -3.53% | 29372 | 17497.14 | 8.08% | | 002558 | 巨人网络 | 14.08 | 25.40 | -0.58 | -3.96% | 450880 | 63480.5 | 2.33% | | 605122 | 四方新材 | 10.29 | 94.49 | -0.46 | -4.28% | 46510 | 4825.249 | 2.70% | | 002996 | 顺博合金 | 7.02 | 22.89 | -0.33 | -4.49% | 371004 | 26305.23 | 8.91% | | 002168 | ST惠程 | 2.24 | -56.39 | -0.11 | -4.68% | 101931 | 2300.42 | 1.30% | | 830896 | 旺成科技 | 18.38 | 68.13 | -1.00 | -5.16% | 22096 | 4068.605 | 4.98% | | 834033 | 康普化学 | 20.05 | 29.75 | -1.31 | -6.13% | 25360 | 5109.452 | 3.06% | | 002765 | 蓝黛科技 | 14.40 | 75.56 | -1.26 | -8.05% | 1104909 | 159075.6 | 18.54% | | 300363 | 博腾股份 | 17.60 | -33.36 | -1.61 | -8.38% | 284150 | 51804.12 | 5.68% |
|