|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚和材料(688503)计算机、通信和其他电子设备制造业上涨家数:618下跌家数:52平均涨幅:+2.22%平均换手:1.51%总成交额:1757.55亿元 更新时间：2026-11-10 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 82.97 | 415.58 | +8.14 | +10.88% | 90636 | 73392.53 | 11.87% | | 301086 | 鸿富瀚 | 121.28 | 79.53 | +11.02 | +9.99% | 20548 | 24281.23 | 2.95% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 638558 | 47798.93 | 8.11% | | 688326 | 经纬恒润 | 64.22 | -35.42 | +5.64 | +9.63% | 47465.31 | 29269.17 | 4.25% | | 603920 | 世运电路 | 36.71 | 69.80 | +3.13 | +9.32% | 272514 | 97102.27 | 3.78% | | 002313 | 日海智能 | 9.18 | -22.20 | +0.78 | +9.29% | 263746 | 23777 | 7.04% | | 920045 | 蘅东光 | 330.73 | 42.96 | +27.93 | +9.22% | 14178 | 46910.39 | 5.03% | | 688655 | 迅捷兴 | 43.32 | 81.09 | +3.38 | +8.46% | 77379.57 | 33211.79 | 5.80% | | 301488 | 豪恩汽电 | 94.32 | 192.00 | +7.12 | +8.17% | 18978 | 17729.34 | 4.54% | | 002463 | 沪电股份 | 83.36 | 23.90 | +6.26 | +8.12% | 381464 | 312814.2 | 1.98% | | 688210 | 统联精密 | 26.02 | -37.71 | +1.92 | +7.97% | 35846.28 | 9316.88 | 2.20% | | 603595 | ST东尼 | 29.40 | 112.00 | +2.11 | +7.73% | 12918 | 3647.59 | 0.56% | | 605258 | 协和电子 | 38.62 | 42.53 | +2.66 | +7.40% | 42979 | 16398.53 | 4.88% | | 301536 | 星宸科技 | 93.08 | 23.54 | +6.36 | +7.33% | 81192 | 73662.48 | 4.32% | | 688775 | 影石创新 | 114.50 | 248.14 | +7.82 | +7.33% | 55151.64 | 61270.84 | 2.13% | | 688025 | 杰普特 | 293.94 | 55.55 | +20.03 | +7.31% | 18652.04 | 54649.7 | 1.96% | | 002729 | 好利科技 | 13.47 | 63.17 | +0.90 | +7.16% | 59582 | 7934.15 | 3.40% | | 001389 | 广合科技 | 92.99 | 24.70 | +6.19 | +7.13% | 64443 | 58991.97 | 4.23% | | 301578 | 辰奕智能 | 26.58 | 314.31 | +1.76 | +7.09% | 29789 | 7799.48 | 9.89% | | 002036 | 联创电子 | 5.52 | -3.29 | +0.36 | +6.98% | 249109 | 13434.12 | 2.36% | | 688418 | 震有科技 | 26.25 | -28.26 | +1.70 | +6.92% | 32525.37 | 8555.885 | 1.69% | | 300136 | 信维通信 | 50.99 | 71.48 | +3.29 | +6.90% | 623093 | 313376.9 | 7.55% | | 688138 | 清溢光电 | 30.24 | 46.86 | +1.95 | +6.89% | 56434.52 | 16972.04 | 1.79% | | 300811 | 铂科新材 | 63.49 | 47.96 | +4.09 | +6.89% | 75848 | 48014.76 | 2.26% | | 688175 | 高凌信息 | 28.11 | -2386.24 | +1.81 | +6.88% | 31772.28 | 8742.238 | 1.89% | | 300053 | 航宇微 | 11.85 | -25.30 | +0.76 | +6.85% | 304944 | 36959.6 | 4.60% | | 300502 | 新易盛 | 187.83 | 17.97 | +11.83 | +6.72% | 436319 | 820313.8 | 3.48% | | 300548 | 长芯博创 | 114.68 | 49.89 | +7.13 | +6.63% | 86639 | 99272.34 | 2.94% | | 300843 | 胜蓝股份 | 94.28 | 81.96 | +5.83 | +6.59% | 27040 | 25029.37 | 1.60% | | 300308 | 中际旭创 | 480.92 | 21.87 | +28.89 | +6.39% | 201479 | 965180.2 | 1.82% | | 603660 | 苏州科达 | 9.85 | -11.08 | +0.59 | +6.37% | 335108 | 32731.32 | 5.86% | | 001339 | 智微智能 | 61.24 | 27.92 | +3.61 | +6.26% | 55386 | 33446.75 | 3.42% | | 603893 | 瑞芯微 | 225.14 | 59.85 | +13.14 | +6.20% | 95979 | 210985.3 | 2.27% | | 605118 | 力鼎光电 | 36.80 | 50.76 | +2.10 | +6.05% | 41306 | 14948.87 | 1.01% | | 300458 | 全志科技 | 28.36 | 43.84 | +1.58 | +5.90% | 265124 | 73883.41 | 3.26% | | 301314 | 科瑞思 | 44.72 | 147.79 | +2.47 | +5.85% | 14123 | 6272.15 | 4.72% | | 688582 | 芯动联科 | 35.18 | 142.31 | +1.94 | +5.84% | 37264.5 | 13016.22 | 0.93% | | 300666 | 江丰电子 | 203.33 | 61.68 | +11.11 | +5.78% | 87288 | 174528.1 | 3.94% | | 300835 | 龙磁科技 | 116.01 | 96.51 | +6.31 | +5.75% | 16264 | 18787.52 | 1.98% | | 002869 | 金溢科技 | 16.48 | -15.15 | +0.89 | +5.71% | 40210 | 6596.47 | 2.60% | | 605058 | 澳弘电子 | 51.40 | 37.84 | +2.77 | +5.70% | 91481 | 45984.17 | 6.40% | | 300790 | 宇瞳光学 | 16.98 | 34.58 | +0.91 | +5.66% | 163702 | 27557.18 | 3.58% | | 300065 | 海兰信 | 14.24 | 740.23 | +0.76 | +5.64% | 184256 | 25683.86 | 2.81% | | 300115 | 长盈精密 | 31.30 | 671.70 | +1.66 | +5.60% | 429578 | 134368.8 | 3.16% | | 300331 | 苏大维格 | 33.80 | 437.77 | +1.79 | +5.59% | 58055 | 19346.86 | 2.61% | | 688668 | 鼎通科技 | 104.93 | 50.45 | +5.43 | +5.46% | 37918.6 | 39830.89 | 2.72% | | 301002 | 崧盛股份 | 31.21 | 115.63 | +1.60 | +5.40% | 53904 | 16789.2 | 6.14% | | 688061 | 灿瑞科技 | 43.29 | -123.18 | +2.19 | +5.33% | 13351.55 | 5744.27 | 1.16% | | 002388 | 新亚制程 | 7.18 | -72.07 | +0.36 | +5.28% | 756146 | 53075.77 | 14.94% | | 688519 | 南亚新材 | 173.11 | 26.92 | +8.66 | +5.27% | 41642.43 | 71632.45 | 1.77% | | 603528 | 多伦科技 | 7.17 | -134.51 | +0.35 | +5.13% | 362578 | 25803.21 | 5.14% | | 301251 | 威尔高 | 51.88 | 54.36 | +2.52 | +5.11% | 45467 | 23268.22 | 2.62% | | 002655 | 共达电声 | 27.60 | 476.91 | +1.33 | +5.06% | 86543 | 23804.8 | 2.36% | | 300976 | 达瑞电子 | 53.75 | 33.15 | +2.58 | +5.04% | 34158 | 17949.7 | 2.84% | | 300177 | 中海达 | 6.28 | -17.38 | +0.30 | +5.02% | 194953 | 12115.98 | 3.22% | | 688172 | 燕东微 | 33.43 | -43.41 | +1.59 | +4.99% | 59700.09 | 19756.95 | 0.50% | | 920157 | 宇特光电 | 45.80 | 44.41 | +2.17 | +4.97% | 20997 | 9798.924 | 16.38% | | 688776 | 国光电气 | 46.38 | -33.13 | +2.18 | +4.93% | 14186 | 6527.87 | 1.31% | | 000823 | 超声电子 | 18.73 | 28.12 | +0.87 | +4.87% | 891256.9 | 166608.9 | 14.98% | | 300807 | 天迈科技 | 30.69 | -65.02 | +1.42 | +4.85% | 7443 | 2261.91 | 1.33% | | 301479 | 弘景光电 | 46.27 | 39.99 | +2.12 | +4.80% | 22574 | 10326.28 | 3.17% | | 688313 | 仕佳光子 | 90.00 | 61.80 | +4.09 | +4.76% | 91489.23 | 82758.09 | 2.02% | | 300672 | 国科微 | 134.51 | 158.32 | +6.01 | +4.68% | 36108 | 47990.34 | 1.72% | | 688596 | 正帆科技 | 54.57 | 51.48 | +2.42 | +4.64% | 125283.9 | 67411.38 | 3.94% | | 300394 | 天孚通信 | 128.50 | 53.19 | +5.68 | +4.62% | 203380 | 262010.7 | 1.87% | | 688080 | 映翰通 | 32.36 | 25.49 | +1.43 | +4.62% | 8650.858 | 2773.121 | 1.17% | | 300620 | 光库科技 | 183.00 | 129.53 | +8.07 | +4.61% | 50783 | 92745.01 | 2.05% | | 600183 | 生益科技 | 73.94 | 23.58 | +3.26 | +4.61% | 409921 | 302069.6 | 1.70% | | 300951 | 博硕科技 | 50.01 | -129.84 | +2.19 | +4.58% | 40485 | 20127.19 | 2.67% | | 688286 | 敏芯股份 | 74.05 | -169.11 | +3.18 | +4.49% | 62947.94 | 45403.14 | 8.04% | | 001232 | 嘉立创 | 166.00 | 41.29 | +7.11 | +4.47% | 12611 | 20646.72 | 2.85% | | 002384 | 东山精密 | 85.12 | 30.38 | +3.63 | +4.45% | 581432 | 495697.4 | 4.19% | | 688322 | 奥比中光 | 116.98 | 515.12 | +4.98 | +4.45% | 81590.22 | 95171.65 | 2.55% | | 688183 | 生益电子 | 65.60 | 24.86 | +2.79 | +4.44% | 63181.76 | 41293.11 | 0.75% | | 688511 | 天微电子 | 17.90 | -382.82 | +0.76 | +4.43% | 21406.34 | 3891.137 | 1.60% | | 002792 | 通宇通讯 | 28.60 | -13002.69 | +1.19 | +4.34% | 180997 | 51822.6 | 5.33% | | 300710 | 万隆光电 | 24.53 | -66.96 | +1.02 | +4.34% | 9445 | 2283.28 | 1.27% | | 300570 | 太辰光 | 106.58 | 72.54 | +4.43 | +4.34% | 76745 | 81991.48 | 4.02% | | 301067 | 显盈科技 | 25.05 | -26.54 | +1.04 | +4.33% | 6481 | 1591.29 | 0.98% | | 301132 | 满坤科技 | 56.46 | 44.02 | +2.34 | +4.32% | 89432 | 50219.37 | 9.44% | | 300552 | 万集科技 | 19.88 | -38.81 | +0.82 | +4.30% | 36147 | 7124.831 | 2.62% | | 688458 | 美芯晟 | 34.02 | -129.96 | +1.39 | +4.26% | 7386.02 | 2501.436 | 0.79% | | 301389 | 隆扬电子 | 37.76 | 118.43 | +1.54 | +4.25% | 23217 | 8725.29 | 0.82% | | 002916 | 深南电路 | 212.13 | 28.45 | +8.63 | +4.24% | 46806 | 98887.45 | 0.70% | | 002938 | 鹏鼎控股 | 50.10 | 30.73 | +2.03 | +4.22% | 136372 | 68103.38 | 0.59% | | 301486 | 致尚科技 | 136.30 | -1137.48 | +5.47 | +4.18% | 26199 | 35571.01 | 3.59% | | 688661 | 和林微纳 | 70.33 | -759.08 | +2.82 | +4.18% | 11504.97 | 8028.25 | 0.76% | | 300814 | 中富电路 | 98.53 | 157.91 | +3.93 | +4.15% | 19776 | 19554.08 | 1.03% | | 688205 | 德科立 | 96.86 | 157.42 | +3.86 | +4.15% | 34636.83 | 33594.66 | 2.18% | | 600118 | 中国卫星 | 59.88 | 670.05 | +2.38 | +4.14% | 346072 | 205638.4 | 2.93% | | 603228 | 景旺电子 | 59.96 | 33.96 | +2.37 | +4.12% | 232124 | 139207 | 2.36% | | 688809 | 强一股份 | 244.07 | 85.53 | +9.63 | +4.11% | 12010.9 | 28869.01 | 3.31% | | 688008 | 澜起科技 | 155.81 | 49.52 | +6.14 | +4.10% | 99634.15 | 155629.4 | 0.87% | | 688381 | 帝奥微 | 28.70 | 93.38 | +1.13 | +4.10% | 31239.95 | 8907.722 | 1.26% | | 300296 | 利亚德 | 5.85 | 103.40 | +0.23 | +4.09% | 1035942 | 60025.23 | 4.47% | | 301123 | 奕东电子 | 44.49 | -138.87 | +1.74 | +4.07% | 16888 | 7470.66 | 1.02% | | 688766 | 普冉股份 | 237.70 | 20.75 | +9.27 | +4.06% | 40537.45 | 96645.5 | 2.73% | | 688603 | 天承科技 | 69.86 | 72.85 | +2.71 | +4.04% | 18706.71 | 12951.31 | 1.50% | | 688665 | 四方光电 | 41.40 | 30.43 | +1.60 | +4.02% | 4486.49 | 1835.041 | 0.44% | | 002138 | 顺络电子 | 39.70 | 30.48 | +1.52 | +3.98% | 71106 | 28107.03 | 0.93% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 48662 | 5618.86 | 2.69% | | 688591 | 泰凌微 | 30.45 | 63.96 | +1.15 | +3.92% | 26705.96 | 8075.728 | 1.36% | | 000547 | 航天发展 | 13.27 | -18.41 | +0.49 | +3.83% | 597032 | 79185.91 | 3.76% | | 002436 | 兴森科技 | 27.91 | 107.27 | +1.03 | +3.83% | 373160 | 103918.8 | 2.46% | | 002369 | 卓翼科技 | 5.46 | -13.84 | +0.20 | +3.80% | 63973 | 3428.99 | 1.13% | | 300223 | 君正股份 | 107.10 | 20.15 | +3.87 | +3.75% | 169256 | 181201.8 | 4.00% | | 301285 | 鸿日达 | 83.09 | -177.67 | +3.00 | +3.75% | 8289 | 6896.58 | 0.63% | | 300802 | 矩子科技 | 19.77 | 57.01 | +0.71 | +3.73% | 25390 | 5000.26 | 1.25% | | 301041 | 金百泽 | 28.50 | 57.28 | +1.02 | +3.71% | 29610 | 8387.09 | 3.75% | | 002796 | 世嘉科技 | 19.29 | -71.51 | +0.69 | +3.71% | 32626 | 6275.74 | 1.42% | | 300476 | 胜宏科技 | 136.29 | 30.09 | +4.87 | +3.71% | 152080 | 206638.9 | 1.76% | | 688620 | 安凯微 | 12.60 | 525.38 | +0.45 | +3.70% | 58195.61 | 7244 | 1.48% | | 600776 | 东方通信 | 12.67 | 62.26 | +0.45 | +3.68% | 510177 | 64864.93 | 5.34% | | 002981 | 朝阳科技 | 22.81 | 301.97 | +0.81 | +3.68% | 28885 | 6542.16 | 2.38% | | 301319 | 唯特偶 | 58.04 | 111.25 | +2.06 | +3.68% | 35403 | 20652.56 | 2.57% | | 301280 | 珠城科技 | 34.95 | 28.04 | +1.23 | +3.65% | 6915 | 2412.23 | 0.70% | | 301716 | 鸿富诚 | 396.00 | 72.46 | +13.90 | +3.64% | 7441 | 28972 | 5.98% | | 301387 | 光大同创 | 39.16 | -126.43 | +1.37 | +3.63% | 8401 | 3261.28 | 0.79% | | 300852 | 四会富仕 | 53.10 | 32.63 | +1.83 | +3.57% | 47306 | 24776.92 | 3.05% | | 002156 | 通富微电 | 44.75 | 20.86 | +1.54 | +3.56% | 414131 | 187022.3 | 2.73% | | 301205 | 联特科技 | 148.14 | 465.67 | +5.09 | +3.56% | 34795 | 51843.65 | 4.15% | | 300120 | 经纬辉开 | 8.75 | -9.95 | +0.30 | +3.55% | 102080 | 8834.87 | 1.94% | | 688049 | 炬芯科技 | 49.64 | 37.21 | +1.70 | +3.55% | 50714.79 | 24987.79 | 2.88% | | 002577 | 雷柏科技 | 19.90 | 1500.72 | +0.68 | +3.54% | 30861 | 6070.4 | 1.10% | | 300232 | 洲明科技 | 5.00 | -132.99 | +0.17 | +3.52% | 85125 | 4231.77 | 0.96% | | 300408 | 三环集团 | 77.43 | 34.17 | +2.61 | +3.49% | 184023 | 143426.5 | 0.98% | | 300042 | 朗科科技 | 29.98 | 32.03 | +1.01 | +3.49% | 45892 | 13719.4 | 2.29% | | 002045 | 国光电器 | 10.73 | -20.43 | +0.36 | +3.47% | 371093 | 39045.74 | 6.61% | | 300602 | 飞荣达 | 28.71 | 33.57 | +0.96 | +3.46% | 46092 | 13175.42 | 1.15% | | 688662 | 富信科技 | 67.59 | 138.99 | +2.24 | +3.43% | 30382.02 | 20586.08 | 2.65% | | 002947 | 恒铭达 | 49.13 | 26.51 | +1.62 | +3.41% | 17241 | 8403.88 | 0.87% | | 688270 | ST臻镭 | 58.64 | 118.91 | +1.92 | +3.39% | 40677.85 | 23773.84 | 1.36% | | 688416 | 恒烁股份 | 51.37 | 28.06 | +1.68 | +3.38% | 18630.75 | 9589.735 | 1.73% | | 300762 | 上海瀚讯 | 24.87 | -64.56 | +0.81 | +3.37% | 111436 | 27695.95 | 1.77% | | 600353 | 旭光电子 | 19.41 | 94.93 | +0.63 | +3.35% | 105133 | 20350.9 | 1.27% | | 603986 | 兆易创新 | 246.40 | 14.91 | +7.99 | +3.35% | 141346 | 348635.7 | 2.11% | | 001314 | 亿道信息 | 39.97 | 21.94 | +1.29 | +3.34% | 16248 | 6429.27 | 1.30% | | 603115 | 海星股份 | 45.55 | 51.14 | +1.47 | +3.33% | 25381 | 11568.82 | 1.04% | | 002881 | 美格智能 | 43.72 | 61.08 | +1.41 | +3.33% | 42609 | 18502.88 | 2.32% | | 688515 | 裕太微 | 104.89 | -85.45 | +3.38 | +3.33% | 6727.409 | 7044.765 | 1.35% | | 688595 | 芯海科技 | 24.85 | -30.79 | +0.80 | +3.33% | 14944.03 | 3689.911 | 1.03% | | 688783 | 西安奕材 | 15.55 | -2169.36 | +0.50 | +3.32% | 306103.5 | 47708.45 | 0.99% | | 688167 | 炬光科技 | 142.47 | -209.06 | +4.57 | +3.31% | 22160.81 | 31590.93 | 1.69% | | 301183 | 东田微 | 148.16 | 65.63 | +4.74 | +3.30% | 19254 | 28555.33 | 3.28% | | 002920 | 德赛西威 | 81.91 | 19.54 | +2.60 | +3.28% | 37536 | 30466.25 | 0.63% | | 603236 | 移远通信 | 81.58 | 25.20 | +2.57 | +3.25% | 101149 | 82031.85 | 2.49% | | 301135 | 瑞德智能 | 17.21 | 207.78 | +0.54 | +3.24% | 9304 | 1592.2 | 0.92% | | 603124 | 江南新材 | 81.76 | 37.86 | +2.56 | +3.23% | 14097 | 11541.35 | 1.82% | | 300227 | 光韵达 | 7.70 | -15.22 | +0.24 | +3.22% | 48997 | 3761.96 | 1.07% | | 603375 | 盛景微 | 44.30 | -615.45 | +1.38 | +3.22% | 12415 | 5462.9 | 1.95% | | 688311 | 盟升电子 | 24.41 | -89.77 | +0.76 | +3.21% | 23924.15 | 5862.248 | 1.37% | | 300822 | 贝仕达克 | 10.36 | -173.44 | +0.32 | +3.19% | 82686 | 8469.48 | 2.86% | | 688629 | 华丰科技 | 72.02 | 101.61 | +2.22 | +3.18% | 42878.06 | 30750.75 | 0.93% | | 603083 | 剑桥科技 | 106.60 | 53.90 | +3.28 | +3.17% | 135007 | 145478.1 | 4.90% | | 603933 | 睿能科技 | 17.65 | 42.46 | +0.54 | +3.16% | 29184 | 5121.99 | 1.41% | | 688711 | 宏微科技 | 20.30 | 289.26 | +0.62 | +3.15% | 22232.78 | 4499.674 | 1.03% | | 300638 | 广和通 | 21.30 | 92.35 | +0.65 | +3.15% | 103476 | 21813.85 | 1.95% | | 688048 | 长光华芯 | 138.31 | 460.92 | +4.21 | +3.14% | 42763.72 | 59154.3 | 2.43% | | 300353 | 东土科技 | 16.11 | 75.96 | +0.49 | +3.14% | 54106 | 8666.83 | 1.00% | | 301608 | 博实结 | 52.29 | 28.23 | +1.59 | +3.14% | 7221 | 3744.82 | 1.21% | | 688489 | 三未信安 | 24.12 | 3924.17 | +0.73 | +3.12% | 6704.639 | 1617.085 | 0.40% | | 688618 | 三旺通信 | 21.87 | 396.06 | +0.66 | +3.11% | 5031.45 | 1097.344 | 0.46% | | 688159 | 有方科技 | 26.96 | 103.20 | +0.81 | +3.10% | 9212.05 | 2476.203 | 0.99% | | 688525 | 佰维存储 | 129.29 | 6.41 | +3.88 | +3.09% | 67884.05 | 87967.66 | 1.43% | | 300543 | 朗科智能 | 7.34 | -51.48 | +0.22 | +3.09% | 24692 | 1799.81 | 0.99% | | 002829 | 星网宇达 | 15.44 | -22.00 | +0.46 | +3.07% | 32147 | 4972.97 | 2.13% | | 688720 | 艾森股份 | 47.07 | 94.81 | +1.40 | +3.07% | 13917.11 | 6521.538 | 1.78% | | 301189 | 奥尼电子 | 52.44 | 1147.41 | +1.55 | +3.05% | 18696 | 9944.23 | 1.18% | | 688153 | 唯捷创芯 | 22.41 | -89.86 | +0.66 | +3.03% | 8655.49 | 1932.06 | 0.21% | | 688498 | 源杰科技 | 665.00 | 74.66 | +19.55 | +3.03% | 33232.91 | 223397.6 | 2.70% | | 002413 | 雷科防务 | 7.52 | -236.78 | +0.22 | +3.01% | 256335 | 19213.54 | 1.98% | | 301628 | 强达电路 | 81.79 | 41.79 | +2.39 | +3.01% | 8423 | 6843.209 | 2.90% | | 300870 | 欧陆通 | 102.13 | 603.79 | +2.98 | +3.01% | 19122 | 19610.47 | 1.25% | | 688182 | 灿勤科技 | 19.56 | 67.15 | +0.57 | +3.00% | 16636.78 | 3257.288 | 0.42% | | 688693 | 锴威特 | 52.65 | -39.67 | +1.53 | +2.99% | 3601.29 | 1890.731 | 0.93% | | 688401 | 路维光电 | 48.58 | 33.71 | +1.41 | +2.99% | 14298.66 | 6938.306 | 0.74% | | 300964 | 本川智能 | 55.28 | 56.86 | +1.60 | +2.98% | 21413 | 11774.15 | 2.48% | | 603068 | 博通集成 | 36.97 | 83.49 | +1.07 | +2.98% | 64853 | 23803.73 | 4.27% | | 002848 | 高斯贝尔 | 13.51 | -40.56 | +0.39 | +2.97% | 33805 | 4561.87 | 2.04% | | 603738 | 泰晶科技 | 25.38 | 79.55 | +0.73 | +2.96% | 61108 | 15562.72 | 1.58% | | 300939 | 秋田微 | 61.57 | 129.23 | +1.76 | +2.94% | 11044 | 6800.5 | 0.92% | | 601231 | 环旭电子 | 19.01 | 21.35 | +0.54 | +2.92% | 89732 | 17074.79 | 0.38% | | 688347 | 华虹宏力 | 171.68 | 253.34 | +4.87 | +2.92% | 99070.32 | 170158.4 | 2.43% | | 688352 | 颀中科技 | 14.12 | -228.28 | +0.40 | +2.92% | 45990.19 | 6481.904 | 0.39% | | 300647 | 超频三 | 8.14 | -24.53 | +0.23 | +2.91% | 184536 | 14696.03 | 4.20% | | 301328 | 维峰电子 | 42.89 | 59.50 | +1.21 | +2.90% | 7337 | 3133.7 | 0.64% | | 003031 | 中瓷电子 | 86.56 | 52.99 | +2.44 | +2.90% | 21195 | 18309.17 | 0.47% | | 688533 | 上声电子 | 20.28 | 29.02 | +0.57 | +2.89% | 10002.52 | 2014.74 | 0.61% | | 688047 | 龙芯中科 | 94.69 | -80.13 | +2.66 | +2.89% | 10675.36 | 9999.04 | 0.27% | | 688272 | 富吉瑞 | 23.57 | -18.95 | +0.66 | +2.88% | 6072.56 | 1423.998 | 0.80% | | 688403 | 汇成股份 | 15.04 | 254.99 | +0.42 | +2.87% | 84752.59 | 12723.77 | 0.85% | | 002587 | 奥拓电子 | 5.38 | 165.16 | +0.15 | +2.87% | 85254 | 4533.31 | 1.60% | | 688209 | 英集芯 | 26.22 | 42.86 | +0.73 | +2.86% | 44460.07 | 11545.79 | 1.02% | | 300739 | 明阳电路 | 23.05 | 60.71 | +0.64 | +2.86% | 82977 | 19007.83 | 2.73% | | 301165 | 锐捷网络 | 74.11 | 75.24 | +2.05 | +2.84% | 62231 | 46088.1 | 0.56% | | 300787 | 海能实业 | 10.85 | -57.04 | +0.30 | +2.84% | 24709 | 2715.22 | 1.26% | | 301567 | 贝隆精密 | 31.47 | -99.79 | +0.87 | +2.84% | 3690 | 1161.07 | 1.74% | | 688143 | 长盈通 | 117.09 | 969.71 | +3.23 | +2.84% | 66406.41 | 78757.8 | 5.37% | | 300656 | 民德电子 | 21.80 | -21.17 | +0.60 | +2.83% | 14839 | 3229.76 | 1.10% | | 301489 | 思泉新材 | 77.46 | 123.33 | +2.13 | +2.83% | 12705 | 9863.48 | 1.51% | | 300936 | 中英科技 | 51.77 | 478.09 | +1.42 | +2.82% | 8445 | 4362.41 | 1.77% | | 301366 | 一博科技 | 48.20 | 58.52 | +1.32 | +2.82% | 36673 | 17579.1 | 3.13% | | 600601 | 方正科技 | 9.15 | 30.19 | +0.25 | +2.81% | 919804 | 84329.8 | 2.21% | | 688636 | 智明达 | 19.80 | 24.20 | +0.54 | +2.80% | 52758.1 | 10495.94 | 3.03% | | 301626 | 苏州天脉 | 220.13 | 149.64 | +5.95 | +2.78% | 7112 | 15676 | 1.35% | | 001373 | 翔腾新材 | 25.21 | -32.08 | +0.68 | +2.77% | 7265 | 1831.47 | 1.73% | | 300319 | 麦捷科技 | 14.50 | 35.69 | +0.39 | +2.76% | 155275 | 22473.37 | 1.82% | | 688608 | 恒玄科技 | 130.50 | 100.39 | +3.50 | +2.76% | 53323.27 | 69224.38 | 2.25% | | 300455 | 航天智装 | 17.56 | -700.32 | +0.47 | +2.75% | 52445 | 9223.72 | 0.74% | | 688261 | 东微半导 | 55.14 | 57.09 | +1.47 | +2.74% | 9838.62 | 5433.21 | 0.80% | | 301577 | 美信科技 | 44.65 | -52.02 | +1.19 | +2.74% | 4565 | 2037.95 | 2.42% | | 688820 | 盛合晶微 | 82.78 | 198.09 | +2.20 | +2.73% | 28015 | 23164.24 | 1.51% | | 603386 | 骏亚科技 | 14.70 | 97.01 | +0.39 | +2.73% | 51345 | 7491.729 | 1.57% | | 002913 | 奥士康 | 60.00 | 39.68 | +1.58 | +2.70% | 73954 | 44081.94 | 2.42% | | 688484 | 南芯科技 | 30.77 | -318.42 | +0.81 | +2.70% | 16648.38 | 5085.751 | 0.39% | | 688195 | 腾景科技 | 98.01 | 172.45 | +2.58 | +2.70% | 27070.27 | 26694.38 | 1.49% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 69580 | 4489.07 | 1.63% | | 301051 | 信濠光电 | 14.14 | -10.92 | +0.37 | +2.69% | 21598 | 3033.49 | 0.95% | | 300689 | 澄天伟业 | 40.95 | 1105.39 | +1.07 | +2.68% | 10435 | 4285.24 | 1.03% | | 688371 | 菲沃泰 | 16.84 | -74.21 | +0.44 | +2.68% | 15553.91 | 2625.974 | 0.46% | | 688375 | 国博电子 | 66.00 | 115.89 | +1.72 | +2.68% | 25456.77 | 16917.28 | 0.43% | | 300270 | 中威电子 | 8.45 | -1271.93 | +0.22 | +2.67% | 29264 | 2470.78 | 0.97% | | 688019 | 安集科技 | 212.50 | 31.32 | +5.50 | +2.66% | 20313.8 | 43043.8 | 0.89% | | 920981 | 晶赛科技 | 24.35 | 141.84 | +0.63 | +2.66% | 4042 | 987.562 | 1.05% | | 300709 | 精研科技 | 40.68 | 209.73 | +1.05 | +2.65% | 57577 | 23361.36 | 3.84% | | 301630 | 同宇新材 | 156.12 | 36.06 | +4.01 | +2.64% | 5918 | 9242.46 | 3.61% | | 688007 | 光峰科技 | 9.74 | -17.26 | +0.25 | +2.63% | 25485.33 | 2477.168 | 0.55% | | 688387 | 信科移动 | 11.74 | -150.92 | +0.30 | +2.62% | 236153.6 | 27835.5 | 0.69% | | 688689 | 银河微电 | 34.08 | 37.80 | +0.87 | +2.62% | 16832.53 | 5722.666 | 1.16% | | 688539 | 高华科技 | 22.08 | -104.97 | +0.56 | +2.60% | 10881.81 | 2415.72 | 0.59% | | 601138 | 工业富联 | 43.67 | 16.30 | +1.10 | +2.58% | 618823 | 272657.1 | 0.31% | | 603175 | 超颖电子 | 87.16 | -295.35 | +2.18 | +2.57% | 4615 | 4010.83 | 0.76% | | 688233 | 神工股份 | 64.00 | 116.42 | +1.60 | +2.56% | 24492.18 | 15688.02 | 1.44% | | 688385 | 复旦微电 | 51.15 | 43.77 | +1.27 | +2.55% | 53815.85 | 27473.78 | 1.00% | | 301282 | 金禄电子 | 33.53 | 32.95 | +0.83 | +2.54% | 74232 | 24742.38 | 4.20% | | 688079 | 美迪凯 | 10.93 | -23.56 | +0.27 | +2.53% | 35246.16 | 3882.205 | 0.87% | | 301308 | 江波龙 | 221.00 | 6.76 | +5.44 | +2.52% | 36984 | 82114.66 | 1.31% | | 300079 | 数码视讯 | 4.89 | 164.30 | +0.12 | +2.52% | 125738 | 6103.13 | 0.97% | | 300698 | 万马科技 | 20.40 | 240.21 | +0.50 | +2.51% | 6679 | 1358.66 | 0.54% | | 688110 | 东芯股份 | 53.35 | 24.36 | +1.30 | +2.50% | 64089.95 | 34235.38 | 0.97% | | 301217 | 铜冠铜箔 | 70.23 | 172.01 | +1.71 | +2.50% | 65707 | 46258.64 | 0.79% | | 688307 | 中润光学 | 32.04 | 46.50 | +0.78 | +2.50% | 10601.2 | 3391.954 | 0.85% | | 688362 | 甬矽电子 | 41.24 | 382.17 | +1.00 | +2.49% | 43225.62 | 17768.9 | 0.95% | | 688288 | 鸿泉技术 | 19.00 | -1556.53 | +0.46 | +2.48% | 9624.95 | 1831.585 | 0.96% | | 688530 | 欧莱新材 | 45.20 | 100.03 | +1.09 | +2.47% | 25503.49 | 11540.76 | 3.65% | | 301180 | 万祥科技 | 12.45 | 1298.37 | +0.30 | +2.47% | 17086 | 2112.07 | 1.04% | | 000021 | 深科技 | 26.66 | 34.42 | +0.64 | +2.46% | 152497 | 40618.13 | 0.96% | | 688709 | 成都华微 | 20.84 | -130.92 | +0.50 | +2.46% | 13078.8 | 2732.624 | 0.59% | | 688548 | 广钢气体 | 26.71 | 70.78 | +0.64 | +2.45% | 69048.68 | 18512.1 | 0.52% | | 920491 | 奥迪威 | 23.82 | 46.55 | +0.57 | +2.45% | 55482 | 13332.29 | 4.79% | | 603936 | 博敏电子 | 12.96 | -278.24 | +0.31 | +2.45% | 128255 | 16586.24 | 2.03% | | 600877 | 电科芯片 | 10.87 | 1048.04 | +0.26 | +2.45% | 40356 | 4370.21 | 0.34% | | 688213 | 思特威 | 107.88 | 41.50 | +2.58 | +2.45% | 21841.88 | 23304.82 | 0.68% | | 300857 | 协创数据 | 152.85 | 21.20 | +3.64 | +2.44% | 88592 | 137459 | 1.83% | | 603773 | 沃格光电 | 57.61 | -46.45 | +1.37 | +2.44% | 91074 | 53382.45 | 4.05% | | 300456 | 赛微电子 | 25.73 | 10.74 | +0.61 | +2.43% | 72264 | 18530.69 | 1.21% | | 600498 | 烽火通信 | 29.53 | 168.60 | +0.70 | +2.43% | 404954 | 119129.6 | 3.18% | | 301157 | 华塑科技 | 59.49 | 115.42 | +1.41 | +2.43% | 1479 | 876.73 | 0.31% | | 300903 | 科翔股份 | 72.11 | 267.01 | +1.70 | +2.41% | 76212 | 55350.66 | 2.17% | | 301042 | 安联锐视 | 25.58 | 107.65 | +0.60 | +2.40% | 10821 | 2776.37 | 1.17% | | 002484 | 江海股份 | 33.38 | 37.16 | +0.78 | +2.39% | 95830 | 32090.46 | 1.17% | | 301330 | 熵基科技 | 26.15 | 29.24 | +0.61 | +2.39% | 18422 | 4818.63 | 0.90% | | 000810 | 创维数字 | 11.30 | 38.43 | +0.26 | +2.36% | 172258 | 19346.72 | 1.54% | | 002859 | 洁美科技 | 40.94 | 69.51 | +0.94 | +2.35% | 36982 | 15144.76 | 0.86% | | 688372 | 伟测科技 | 73.25 | 35.63 | +1.67 | +2.33% | 20361.71 | 14906.28 | 1.20% | | 603516 | 淳中科技 | 58.36 | 52.64 | +1.33 | +2.33% | 21372 | 12504.74 | 1.06% | | 301326 | 捷邦科技 | 74.37 | -52.37 | +1.69 | +2.33% | 7451 | 5551.36 | 1.03% | | 001388 | 信通电子 | 23.83 | 60.61 | +0.54 | +2.32% | 122600 | 29138.94 | 9.80% | | 300991 | 创益通 | 19.86 | -83.41 | +0.45 | +2.32% | 7004 | 1392.29 | 0.67% | | 300078 | 思创智联 | 2.65 | -29.68 | +0.06 | +2.32% | 90298 | 2385.45 | 0.81% | | 688216 | 气派科技 | 26.98 | 88.58 | +0.61 | +2.31% | 8532.46 | 2309.13 | 0.80% | | 300322 | 硕贝德 | 15.04 | 122.33 | +0.34 | +2.31% | 59628 | 8945.02 | 1.35% | | 301517 | 陕西华达 | 34.56 | -48.28 | +0.78 | +2.31% | 22639 | 7857.22 | 1.50% | | 301531 | 春光集团 | 39.64 | 57.49 | +0.89 | +2.30% | 15418 | 6098.29 | 3.29% | | 002465 | 海格通信 | 10.32 | -34.82 | +0.23 | +2.28% | 312691 | 32394.84 | 1.26% | | 300389 | 艾比森 | 12.13 | 14.07 | +0.27 | +2.28% | 20806 | 2512.28 | 0.76% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.09 | +2.27% | 63585 | 2574.36 | 0.49% | | 301318 | 维海德 | 21.27 | 77.61 | +0.47 | +2.26% | 5114 | 1088.21 | 0.55% | | 300351 | 永贵电器 | 12.28 | -305.00 | +0.27 | +2.25% | 20671 | 2530.7 | 0.78% | | 002885 | 京泉华 | 20.97 | 46.38 | +0.46 | +2.24% | 33948 | 7138.6 | 1.43% | | 002855 | 捷荣技术 | 10.59 | -9.61 | +0.23 | +2.22% | 18215 | 1918.36 | 0.74% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 18253 | 3465.806 | 2.51% | | 688790 | 昂瑞微 | 72.57 | -66.44 | +1.57 | +2.21% | 3622.26 | 2628.34 | 1.82% | | 603803 | 瑞斯康达 | 8.37 | -145.74 | +0.18 | +2.20% | 31652 | 2645.53 | 0.74% | | 605358 | 立昂微 | 31.28 | 172.94 | +0.67 | +2.19% | 94161 | 29497.49 | 1.22% | | 688721 | 龙图光罩 | 31.79 | 183.68 | +0.68 | +2.19% | 4853.88 | 1541.906 | 0.88% | | 001309 | 德明利 | 191.45 | 6.43 | +4.08 | +2.18% | 50124 | 96302.12 | 2.16% | | 600552 | 凯盛科技 | 12.72 | 93.01 | +0.27 | +2.17% | 104675 | 13334.46 | 1.11% | | 300327 | 中颖电子 | 22.63 | 88.40 | +0.48 | +2.17% | 31376 | 7066.41 | 0.93% | | 300940 | 南极光 | 11.41 | -166.72 | +0.24 | +2.15% | 10571 | 1205.81 | 0.67% | | 688545 | 兴福电子 | 61.92 | 101.39 | +1.30 | +2.14% | 20581.05 | 12825.34 | 1.13% | | 605588 | 冠石科技 | 36.22 | -20.26 | +0.76 | +2.14% | 3045 | 1100.21 | 0.42% | | 003026 | 中晶科技 | 26.74 | 60.86 | +0.56 | +2.14% | 36464 | 9731.67 | 2.53% | | 688609 | 九联科技 | 7.65 | -85.64 | +0.16 | +2.14% | 35921.9 | 2746.201 | 0.69% | | 605218 | 伟时电子 | 11.99 | -46.86 | +0.25 | +2.13% | 10315 | 1235.06 | 0.42% | | 300691 | 联合光电 | 14.41 | 111.75 | +0.30 | +2.13% | 28782 | 4132.22 | 1.30% | | 300516 | 久之洋 | 32.78 | -3414.32 | +0.68 | +2.12% | 45397 | 14884.75 | 1.80% | | 300479 | 神思电子 | 13.53 | 44.88 | +0.28 | +2.11% | 13889 | 1872.7 | 0.71% | | 688107 | 安路科技 | 25.62 | -59.70 | +0.53 | +2.11% | 15286.42 | 3907.1 | 0.38% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.07 | +2.11% | 37002 | 1254.78 | 0.66% | | 603890 | 春秋电子 | 12.12 | 55.73 | +0.25 | +2.11% | 59372 | 7191.271 | 1.18% | | 300546 | 雄帝科技 | 15.53 | 474.81 | +0.32 | +2.10% | 9211 | 1427.06 | 0.67% | | 688380 | 中微半导 | 29.69 | 40.45 | +0.61 | +2.10% | 18421.78 | 5482.203 | 0.46% | | 002925 | 盈趣科技 | 19.02 | 26.63 | +0.39 | +2.09% | 19154 | 3622.06 | 0.26% | | 001229 | 魅视科技 | 30.25 | 143.95 | +0.62 | +2.09% | 7102 | 2155.18 | 0.96% | | 603341 | 龙旗科技 | 38.62 | 40.20 | +0.79 | +2.09% | 45925 | 17729.8 | 1.72% | | 301678 | 新恒汇 | 43.02 | 113.52 | +0.88 | +2.09% | 6783 | 2916.24 | 0.49% | | 688800 | 瑞可达 | 34.43 | 45.84 | +0.70 | +2.08% | 37764.23 | 13065.57 | 1.31% | | 688220 | 翱捷科技 | 107.25 | 151.75 | +2.17 | +2.07% | 34109.76 | 36499.63 | 0.82% | | 002937 | 兴瑞科技 | 19.83 | 49.64 | +0.40 | +2.06% | 14266 | 2828.96 | 0.45% | | 301600 | 慧翰股份 | 72.88 | 70.79 | +1.47 | +2.06% | 1946 | 1415.98 | 0.60% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 190446 | 5647.48 | 0.74% | | 002782 | 可立克 | 12.43 | 31.98 | +0.25 | +2.05% | 31200 | 3881.26 | 0.64% | | 002815 | 崇达技术 | 15.44 | 28.92 | +0.31 | +2.05% | 385620 | 59459.01 | 4.96% | | 688486 | 龙迅股份 | 41.44 | 46.98 | +0.83 | +2.04% | 14901.35 | 6168.954 | 0.80% | | 300956 | 英力股份 | 9.56 | -25.88 | +0.19 | +2.03% | 11745 | 1120.07 | 0.56% | | 301622 | 英思特 | 33.28 | -131.73 | +0.66 | +2.02% | 5236 | 1741.34 | 0.81% | | 002681 | 奋达科技 | 4.57 | -104.23 | +0.09 | +2.01% | 174938 | 7926.42 | 1.11% | | 002835 | 同为股份 | 13.26 | 24.77 | +0.26 | +2.00% | 11254 | 1487.52 | 0.88% | | 600584 | 长电科技 | 53.07 | 42.61 | +1.04 | +2.00% | 236455 | 125979.6 | 1.32% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 85023 | 7409.08 | 0.59% | | 301379 | 天山电子 | 15.33 | 44.47 | +0.30 | +2.00% | 19895 | 3044.13 | 0.91% | | 000988 | 华工科技 | 65.96 | 36.53 | +1.29 | +1.99% | 100235 | 66232.92 | 1.00% | | 002281 | 光迅科技 | 95.21 | 52.13 | +1.86 | +1.99% | 116874 | 112306.9 | 1.49% | | 603296 | 华勤技术 | 67.75 | 19.45 | +1.32 | +1.99% | 31897 | 21553.15 | 0.40% | | 920036 | 觅睿科技 | 31.85 | 25.38 | +0.62 | +1.99% | 4322 | 1376.302 | 3.31% | | 300701 | 森霸传感 | 8.75 | 41.61 | +0.17 | +1.98% | 16551 | 1448.79 | 0.66% | | 300373 | 扬杰科技 | 74.88 | 26.80 | +1.45 | +1.97% | 30449 | 22881.3 | 0.56% | | 688535 | 华海诚科 | 74.60 | 129.56 | +1.44 | +1.97% | 20628.64 | 15419.24 | 1.54% | | 301511 | 德福科技 | 53.95 | 66.26 | +1.04 | +1.97% | 116458 | 63559.8 | 2.92% | | 688141 | 杰华特 | 68.38 | -33.20 | +1.31 | +1.95% | 54531.78 | 37708.97 | 1.20% | | 002897 | 意华股份 | 44.03 | 42.95 | +0.84 | +1.94% | 22479 | 9860.48 | 1.22% | | 300220 | 金运激光 | 9.44 | -197.03 | +0.18 | +1.94% | 10485 | 989.48 | 0.69% | | 002134 | 天津普林 | 17.32 | 45.00 | +0.33 | +1.94% | 43012 | 7450.42 | 1.74% | | 603042 | 华脉科技 | 12.08 | 5076.16 | +0.23 | +1.94% | 41437 | 5007.42 | 1.98% | | 300102 | 乾照光电 | 16.85 | 129.81 | +0.32 | +1.94% | 436207 | 73790.27 | 4.76% | | 920199 | 倍益康 | 24.25 | -756.90 | +0.46 | +1.93% | 3349 | 806.9475 | 0.88% | | 002151 | 北斗星通 | 26.90 | -57.45 | +0.51 | +1.93% | 42735 | 11497.99 | 0.96% | | 300884 | 狄耐克 | 9.50 | 92.55 | +0.18 | +1.93% | 18417 | 1752.4 | 0.96% | | 002902 | 铭普光磁 | 19.53 | -42.43 | +0.37 | +1.93% | 25841 | 5053.65 | 1.39% | | 920526 | 凯华材料 | 19.57 | 89.80 | +0.37 | +1.93% | 6410 | 1263.04 | 1.22% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 54378 | 2301.79 | 0.63% | | 300127 | 银河磁体 | 22.32 | 35.34 | +0.42 | +1.92% | 10980 | 2447.15 | 0.47% | | 688123 | 聚辰股份 | 95.81 | 28.75 | +1.80 | +1.91% | 24984.6 | 24162.27 | 1.57% | | 300162 | 雷曼光电 | 6.39 | -26.27 | +0.12 | +1.91% | 50654 | 3226.17 | 1.48% | | 688788 | 科思科技 | 23.45 | -14.65 | +0.44 | +1.91% | 9867.37 | 2316.671 | 0.45% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.13 | +1.91% | 13706 | 950.94 | 0.40% | | 002049 | 紫光国微 | 52.13 | 36.04 | +0.97 | +1.90% | 43158 | 22588.24 | 0.51% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 15566.51 | 4692.394 | 0.39% | | 002289 | 宇顺电子 | 32.28 | 31.24 | +0.60 | +1.89% | 12139 | 3925.63 | 0.44% | | 000636 | 风华高科 | 32.38 | 53.34 | +0.60 | +1.89% | 204988 | 66599.38 | 1.79% | | 002993 | 奥海科技 | 27.02 | 85.23 | +0.50 | +1.89% | 11757 | 3178.19 | 0.49% | | 300623 | 捷捷微电 | 26.54 | 30.98 | +0.49 | +1.88% | 48621 | 12911.44 | 0.63% | | 600330 | 天通股份 | 16.86 | -38.16 | +0.31 | +1.87% | 236445 | 40016.43 | 1.92% | | 301666 | 大普微 | 291.35 | 50.77 | +5.35 | +1.87% | 17504 | 51279.13 | 5.02% | | 600460 | 士兰微 | 23.98 | 68.42 | +0.44 | +1.87% | 134385 | 32214.62 | 0.81% | | 603380 | 易德龙 | 25.12 | 20.94 | +0.46 | +1.87% | 7008 | 1758.29 | 0.44% | | 688601 | 力芯微 | 42.75 | -3950.28 | +0.78 | +1.86% | 11374.69 | 4894.786 | 0.85% | | 300531 | 优博讯 | 14.80 | 30.27 | +0.27 | +1.86% | 22187 | 3269.22 | 0.71% | | 300504 | 天邑股份 | 17.62 | 96.49 | +0.32 | +1.85% | 65447 | 11467.22 | 2.97% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 19867 | 1204.44 | 0.32% | | 688103 | 国力电子 | 66.60 | 83.20 | +1.19 | +1.82% | 5493.909 | 3678.397 | 0.58% | | 688728 | 格科微 | 14.11 | 312.39 | +0.25 | +1.80% | 45606.26 | 6432.516 | 0.18% | | 301176 | 逸豪新材 | 38.48 | 209.33 | +0.68 | +1.80% | 26925 | 10329.02 | 1.64% | | 301631 | 壹连科技 | 51.64 | 25.24 | +0.91 | +1.79% | 4876 | 2513.06 | 1.12% | | 301589 | 诺瓦星云 | 160.18 | 24.47 | +2.82 | +1.79% | 1285 | 2052.43 | 0.37% | | 301050 | 雷电微力 | 25.68 | -57.08 | +0.45 | +1.78% | 18835 | 4853.71 | 0.76% | | 688593 | 新相微 | 26.26 | 1440.10 | +0.46 | +1.78% | 17228.57 | 4516.338 | 0.37% | | 300928 | 华安鑫创 | 20.61 | -12.45 | +0.36 | +1.78% | 3431 | 708.61 | 0.63% | | 600345 | 长江通信 | 40.73 | 10.48 | +0.71 | +1.77% | 73628 | 30041.56 | 3.48% | | 002402 | 和而泰 | 16.64 | 49.34 | +0.29 | +1.77% | 61237 | 10172.36 | 0.75% | | 301191 | 菲菱科思 | 60.86 | 60.83 | +1.06 | +1.77% | 7028 | 4281.11 | 1.34% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.15 | +1.77% | 20163 | 1738.17 | 0.88% | | 603005 | 晶方科技 | 21.85 | 47.60 | +0.38 | +1.77% | 65083 | 14216.95 | 1.00% | | 003040 | 楚天龙 | 12.73 | -147.13 | +0.22 | +1.76% | 48666 | 6191.38 | 1.07% | | 002185 | 华天科技 | 14.61 | 41.29 | +0.25 | +1.74% | 534512 | 78281 | 1.61% | | 301419 | 阿莱德 | 36.98 | 101.76 | +0.63 | +1.73% | 20312 | 7498.97 | 1.81% | | 688282 | 理工导航 | 45.81 | -86.33 | +0.78 | +1.73% | 5085.42 | 2350.168 | 0.57% | | 300077 | 国民技术 | 15.89 | -329.66 | +0.27 | +1.73% | 75436 | 11992.08 | 1.32% | | 300782 | 卓胜微 | 54.20 | -35.02 | +0.92 | +1.73% | 20699 | 11195.81 | 0.42% | | 002429 | 兆驰股份 | 6.51 | 27.61 | +0.11 | +1.72% | 134410 | 8765.16 | 0.30% | | 301566 | 达利凯普 | 20.16 | 37.07 | +0.34 | +1.72% | 28540 | 5755.39 | 1.32% | | 301329 | 信音电子 | 16.65 | 47.97 | +0.28 | +1.71% | 7635 | 1268.96 | 1.16% | | 688181 | 八亿时空 | 31.06 | 41.31 | +0.52 | +1.70% | 13173.21 | 4091.919 | 0.99% | | 300661 | 圣邦股份 | 82.61 | 60.28 | +1.38 | +1.70% | 33203 | 27405.41 | 0.55% | | 688469 | 芯联集成 | 7.19 | 107.97 | +0.12 | +1.70% | 279801.2 | 20135.55 | 0.47% | | 688093 | 世华科技 | 18.61 | 22.12 | +0.31 | +1.69% | 3898.2 | 725.6944 | 0.14% | | 301458 | 钧崴电子 | 30.62 | 56.82 | +0.51 | +1.69% | 12746 | 3914.27 | 1.08% | | 300563 | 神宇股份 | 19.86 | 65.34 | +0.33 | +1.69% | 10709 | 2126.13 | 0.85% | | 600203 | 福日电子 | 8.44 | -81.38 | +0.14 | +1.69% | 40222 | 3377.75 | 0.68% | | 601869 | 长飞光纤 | 257.20 | 32.90 | +4.26 | +1.68% | 47120 | 122112.4 | 1.16% | | 688450 | 光格科技 | 26.01 | -35.10 | +0.43 | +1.68% | 2733.07 | 712.6561 | 0.56% | | 600363 | ST联光 | 9.12 | 11.07 | +0.15 | +1.67% | 65511 | 5961.08 | 1.45% | | 688020 | 方邦股份 | 74.40 | -58.15 | +1.22 | +1.67% | 14552.22 | 10831.81 | 1.77% | | 688388 | 嘉元科技 | 21.41 | 24.43 | +0.35 | +1.66% | 58322.11 | 12539.84 | 0.88% | | 300449 | 汉邦高科 | 6.19 | -49.50 | +0.10 | +1.64% | 19420 | 1201.69 | 0.50% | | 688135 | 利扬芯片 | 28.49 | 262.17 | +0.46 | +1.64% | 57236.08 | 16352.14 | 2.46% | | 000801 | 四川九洲 | 10.53 | 77.02 | +0.17 | +1.64% | 35224 | 3695.38 | 0.35% | | 300916 | 朗特智能 | 28.53 | 109.84 | +0.46 | +1.64% | 16689 | 4737.38 | 1.63% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.10 | +1.63% | 15702 | 980.66 | 0.53% | | 002119 | 康强电子 | 18.82 | 44.27 | +0.30 | +1.62% | 81385 | 15360.4 | 2.17% | | 002962 | 五方光电 | 12.65 | 96.34 | +0.20 | +1.61% | 30786 | 3880 | 1.47% | | 300752 | 隆利科技 | 10.13 | 81.14 | +0.16 | +1.60% | 13210 | 1337.26 | 0.59% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 94276 | 7239.68 | 1.04% | | 300046 | 台基股份 | 21.90 | 98.71 | +0.34 | +1.58% | 13640 | 2978.85 | 0.58% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 29961 | 3881.68 | 0.53% | | 300582 | 英飞特 | 9.70 | -7.38 | +0.15 | +1.57% | 13828 | 1338.13 | 0.61% | | 002935 | 天奥电子 | 14.91 | 103.80 | +0.23 | +1.57% | 14515 | 2162.26 | 0.35% | | 300576 | 容大感光 | 23.39 | 96.36 | +0.36 | +1.56% | 27786 | 6502.51 | 1.06% | | 000970 | 中科三环 | 10.40 | 164.02 | +0.16 | +1.56% | 40067 | 4163.45 | 0.33% | | 603328 | 依顿电子 | 10.40 | 27.54 | +0.16 | +1.56% | 103460 | 10727.28 | 1.04% | | 002636 | 金安国纪 | 67.06 | 23.79 | +1.03 | +1.56% | 252598 | 169900.3 | 3.48% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 195916 | 2565.99 | 0.27% | | 002866 | 传艺科技 | 13.20 | 72.46 | +0.20 | +1.54% | 27325 | 3603.29 | 1.49% | | 600775 | 南京熊猫 | 9.27 | 126.20 | +0.14 | +1.53% | 47481 | 4381.43 | 0.71% | | 300965 | 恒宇信通 | 38.02 | -733.11 | +0.57 | +1.52% | 1807 | 688.03 | 0.33% | | 300711 | 广哈通信 | 16.01 | 53.99 | +0.24 | +1.52% | 15164 | 2432.04 | 0.54% | | 688268 | 华特气体 | 102.20 | 71.06 | +1.53 | +1.52% | 10460.07 | 10751.03 | 0.82% | | 600288 | 大恒科技 | 10.13 | 23.23 | +0.15 | +1.50% | 37183 | 3769.53 | 0.85% | | 300615 | 欣天科技 | 10.81 | -37.74 | +0.16 | +1.50% | 19663 | 2130.95 | 1.28% | | 003019 | 宸展光电 | 25.71 | 24.23 | +0.38 | +1.50% | 9919 | 2555.79 | 0.57% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 157986 | 3207.67 | 0.35% | | 301182 | 凯旺科技 | 46.96 | -27.75 | +0.69 | +1.49% | 7057 | 3319.49 | 0.81% | | 688522 | 纳睿雷达 | 18.38 | 62.26 | +0.27 | +1.49% | 10541.42 | 1939.515 | 0.61% | | 300679 | 电连技术 | 35.11 | 68.58 | +0.51 | +1.47% | 35269 | 12431.86 | 0.98% | | 300269 | 联建光电 | 4.14 | -67.94 | +0.06 | +1.47% | 41600 | 1719.33 | 0.79% | | 688396 | 华润微 | 49.20 | 58.75 | +0.71 | +1.46% | 30659.72 | 15125.17 | 0.23% | | 002180 | 奔图科技 | 15.95 | -100.12 | +0.23 | +1.46% | 23761 | 3784.92 | 0.17% | | 688512 | 慧智微 | 11.79 | -19.28 | +0.17 | +1.46% | 52304.74 | 6180.061 | 1.60% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 6884 | 1191.75 | 0.36% | | 600707 | 彩虹股份 | 6.97 | 210.05 | +0.10 | +1.46% | 164864 | 11522.8 | 0.46% | | 003015 | 日久光电 | 11.85 | 36.82 | +0.17 | +1.46% | 9806 | 1158.84 | 0.40% | | 301150 | 中一科技 | 29.39 | 30.19 | +0.42 | +1.45% | 35754 | 10539.32 | 1.18% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 3335 | 233.6649 | 0.47% | | 603390 | 通达电气 | 9.84 | 24.75 | +0.14 | +1.44% | 16666 | 1639.5 | 0.47% | | 688549 | 中巨芯 | 16.87 | -1399.65 | +0.24 | +1.44% | 97129.21 | 16460.41 | 0.66% | | 002977 | *ST天箭 | 17.61 | -10.81 | +0.25 | +1.44% | 3405 | 601.64 | 0.51% | | 301348 | 蓝箭电子 | 19.11 | 653.04 | +0.27 | +1.43% | 22515 | 4310.49 | 1.16% | | 301045 | 天禄科技 | 43.18 | 209.88 | +0.61 | +1.43% | 9888 | 4273.06 | 1.09% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 9529.51 | 1184.294 | 0.63% | | 003028 | 振邦智能 | 24.57 | 100.16 | +0.34 | +1.40% | 13131 | 3241.81 | 1.86% | | 002104 | 恒宝股份 | 9.41 | -132.43 | +0.13 | +1.40% | 56530 | 5315.85 | 0.93% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 45417 | 1643.45 | 0.41% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 160226 | 3509.75 | 0.50% | | 920346 | 威贸电子 | 14.63 | 26.86 | +0.20 | +1.39% | 2334 | 340.237 | 0.52% | | 301611 | 珂玛科技 | 67.52 | 150.20 | +0.92 | +1.38% | 28719 | 19406.16 | 1.96% | | 300968 | 格林精密 | 8.86 | -27.99 | +0.12 | +1.37% | 14386 | 1273.06 | 0.35% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 72060 | 3730.3 | 0.64% | | 688635 | 长进光子 | 177.97 | 217.21 | +2.37 | +1.35% | 5390.78 | 9642.479 | 3.04% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 279271 | 33550.33 | 0.39% | | 688260 | 昀冢科技 | 65.61 | -70.60 | +0.87 | +1.34% | 18725.43 | 12376 | 1.56% | | 301383 | 天键股份 | 24.95 | -71.21 | +0.33 | +1.34% | 10235 | 2550.83 | 1.45% | | 605111 | 新洁能 | 39.46 | 37.57 | +0.52 | +1.34% | 82110 | 32482.85 | 1.98% | | 002077 | 大港股份 | 11.42 | 110.79 | +0.15 | +1.33% | 64507 | 7369.8 | 1.11% | | 002813 | 路畅科技 | 26.02 | -55.64 | +0.34 | +1.32% | 9050 | 2353.54 | 0.75% | | 002906 | 华阳集团 | 24.68 | 15.49 | +0.32 | +1.31% | 26983 | 6653.3 | 0.51% | | 603072 | 天和磁材 | 28.68 | 35.79 | +0.37 | +1.31% | 5555 | 1590.27 | 0.44% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 68158 | 4786.1 | 0.80% | | 920876 | 慧为智能 | 15.56 | 101.65 | +0.20 | +1.30% | 2598 | 403.6254 | 0.66% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.05 | +1.29% | 56586 | 2226.71 | 0.76% | | 688081 | 兴图新科 | 22.07 | -34.07 | +0.28 | +1.28% | 4536.51 | 1007.353 | 0.44% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 38893 | 1227.14 | 0.36% | | 300346 | 南大光电 | 40.66 | 74.30 | +0.51 | +1.27% | 65558 | 26727.18 | 0.99% | | 002552 | 宝鼎科技 | 32.72 | 29.57 | +0.41 | +1.27% | 64731 | 21270.04 | 1.76% | | 920012 | 创达新材 | 44.22 | 30.24 | +0.55 | +1.26% | 1566 | 695.3215 | 0.81% | | 688249 | 晶合集成 | 28.17 | 100.11 | +0.35 | +1.26% | 43849.86 | 12388.42 | 0.22% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 142003 | 8015.53 | 0.43% | | 920357 | 雅葆轩 | 13.70 | 21.16 | +0.17 | +1.26% | 2714 | 372.7044 | 0.43% | | 603290 | 斯达半导 | 70.87 | 143.23 | +0.87 | +1.24% | 8503 | 6027.36 | 0.36% | | 002806 | 华锋股份 | 12.33 | -52.05 | +0.15 | +1.23% | 11912 | 1464.79 | 0.71% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 57735 | 4279.17 | 1.33% | | 000045 | 深纺织A | 9.07 | 54.56 | +0.11 | +1.23% | 14800 | 1343.29 | 0.32% | | 001399 | 惠科股份 | 16.55 | 35.78 | +0.20 | +1.22% | 50813 | 8415.71 | 1.18% | | 688234 | 天岳先进 | 79.61 | -211.72 | +0.96 | +1.22% | 27448 | 21983.57 | 0.64% | | 688439 | 振华风光 | 35.70 | 97.04 | +0.43 | +1.22% | 5060.81 | 1805.901 | 0.25% | | 600990 | 四创电子 | 16.73 | -10.54 | +0.20 | +1.21% | 7341 | 1227.38 | 0.27% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 54600 | 2744.2 | 0.74% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.09 | +1.19% | 17920 | 1366.75 | 0.23% | | 002222 | 福晶科技 | 47.57 | 58.13 | +0.56 | +1.19% | 71781 | 34277.85 | 1.53% | | 002213 | 大为股份 | 21.30 | 809.44 | +0.25 | +1.19% | 21787 | 4653.89 | 1.05% | | 688584 | 上海合晶 | 19.66 | 189.44 | +0.23 | +1.18% | 20593.91 | 4065.653 | 0.60% | | 002861 | 瀛通通讯 | 11.98 | -20.91 | +0.14 | +1.18% | 13052 | 1562.96 | 0.92% | | 603267 | 鸿远电子 | 37.72 | 43.04 | +0.44 | +1.18% | 9875 | 3736.34 | 0.43% | | 920139 | 华岭股份 | 13.80 | -111.51 | +0.16 | +1.17% | 13501 | 1876.294 | 0.52% | | 920190 | 雷神科技 | 20.94 | 71.88 | +0.24 | +1.16% | 7378 | 1552.748 | 0.74% | | 688592 | 司南导航 | 19.31 | 772.24 | +0.22 | +1.15% | 6072.29 | 1176.446 | 1.10% | | 920374 | 云里物里 | 15.80 | 52.25 | +0.18 | +1.15% | 2481 | 391.6609 | 0.52% | | 600171 | 上海贝岭 | 20.22 | 66.12 | +0.23 | +1.15% | 22695 | 4587.32 | 0.32% | | 002137 | 实益达 | 7.09 | 60.44 | +0.08 | +1.14% | 34184 | 2422.77 | 0.86% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 15398.49 | 1505.245 | 0.30% | | 603002 | 宏昌电子 | 13.40 | 57.00 | +0.15 | +1.13% | 183228 | 24695.73 | 1.62% | | 688653 | 康希通信 | 12.68 | 120.32 | +0.14 | +1.12% | 47799.35 | 6065.953 | 1.51% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.16 | +1.11% | 47010 | 6852.11 | 0.41% | | 603052 | 可川科技 | 37.55 | -116.77 | +0.41 | +1.10% | 8996 | 3386.22 | 0.48% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 20481 | 1317.09 | 0.16% | | 000938 | 紫光股份 | 24.86 | 23.28 | +0.27 | +1.10% | 265413 | 66166.88 | 0.93% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.09 | +1.07% | 70570 | 5997.92 | 0.73% | | 603678 | 火炬电子 | 31.30 | 51.41 | +0.33 | +1.07% | 32143 | 10109.7 | 0.68% | | 603186 | 华正新材 | 150.09 | 23.21 | +1.58 | +1.06% | 86875 | 131691.1 | 5.54% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 19274 | 732.16 | 0.58% | | 300726 | 宏达电子 | 40.00 | 36.01 | +0.42 | +1.06% | 25459 | 10229.53 | 1.19% | | 002579 | 中京电子 | 12.40 | -70.72 | +0.13 | +1.06% | 229234 | 28427.27 | 3.93% | | 688667 | 菱电电控 | 105.00 | 36.19 | +1.10 | +1.06% | 2037.27 | 2151.978 | 0.39% | | 688126 | 沪硅产业 | 21.05 | -43.36 | +0.22 | +1.06% | 147983.4 | 31179.3 | 0.52% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 19088 | 1282.04 | 0.37% | | 603160 | 汇顶科技 | 62.76 | 56.52 | +0.65 | +1.05% | 31672 | 19832.79 | 0.68% | | 001308 | 康冠科技 | 22.22 | 30.56 | +0.23 | +1.05% | 77151 | 17193.94 | 1.46% | | 002017 | 东信和平 | 12.61 | 42.53 | +0.13 | +1.04% | 30421 | 3846.37 | 0.52% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.08 | +1.04% | 79701 | 6211.55 | 1.28% | | 688208 | 道通科技 | 21.50 | 19.98 | +0.22 | +1.03% | 14043.21 | 3026.155 | 0.21% | | 300735 | 光弘科技 | 14.98 | 76.63 | +0.15 | +1.01% | 19966 | 2994.6 | 0.26% | | 301516 | 中远通 | 15.22 | -93.19 | +0.15 | +1.00% | 14389 | 2189.88 | 2.05% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.08 | +0.99% | 5618 | 457.76 | 0.20% | | 002079 | 苏州固锝 | 8.17 | 88.16 | +0.08 | +0.99% | 77995 | 6385.36 | 0.86% | | 603025 | 大豪科技 | 12.26 | 15.53 | +0.12 | +0.99% | 20176 | 2470.01 | 0.18% | | 000561 | 烽火电子 | 7.21 | -15.35 | +0.07 | +0.98% | 19827 | 1429.59 | 0.26% | | 002106 | 莱宝高科 | 9.27 | 47.97 | +0.09 | +0.98% | 28686 | 2659.76 | 0.41% | | 301503 | 智迪科技 | 19.89 | 52.11 | +0.19 | +0.96% | 3412 | 683.63 | 0.59% | | 300474 | 景嘉微 | 46.70 | -88.21 | +0.44 | +0.95% | 16060 | 7507.391 | 0.40% | | 688503 | 聚和材料 | 49.36 | 61.88 | +0.46 | +0.94% | 31424.83 | 15599.73 | 1.30% | | 603496 | 恒为科技 | 19.40 | 176.42 | +0.18 | +0.94% | 11105 | 2157.87 | 0.35% | | 002396 | 星网锐捷 | 23.87 | 25.73 | +0.22 | +0.93% | 243224 | 58281.33 | 3.21% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.05 | +0.93% | 197582 | 10779.58 | 0.79% | | 301275 | 汉朔科技 | 42.66 | 29.08 | +0.39 | +0.92% | 25336 | 10886.71 | 0.84% | | 920971 | 天马新材 | 21.96 | 46.33 | +0.20 | +0.92% | 6140 | 1356.539 | 0.72% | | 002052 | 同洲电子 | 6.65 | -205.89 | +0.06 | +0.91% | 12470 | 828.76 | 0.18% | | 002972 | 科安达 | 11.10 | 35.53 | +0.10 | +0.91% | 10907 | 1212.91 | 0.79% | | 688027 | 国盾量子 | 308.67 | -2087.53 | +2.78 | +0.91% | 3350.04 | 10365.96 | 0.42% | | 920640 | 富士达 | 24.92 | 60.38 | +0.22 | +0.89% | 12030 | 3027.307 | 0.67% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.08 | +0.89% | 31899 | 2896.07 | 0.89% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 811.23 | 83.8323 | 0.08% | | 920161 | 龙辰科技 | 16.05 | 35.10 | +0.14 | +0.88% | 3884 | 626.7816 | 0.53% | | 301707 | 展芯股份 | 56.19 | 131.86 | +0.49 | +0.88% | 10342 | 5814.73 | 3.82% | | 300743 | 天地数码 | 12.71 | 19.50 | +0.11 | +0.87% | 3954 | 503.13 | 0.31% | | 600703 | 三安光电 | 9.29 | -82.43 | +0.08 | +0.87% | 170862 | 15917.72 | 0.34% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 28115 | 2620.79 | 0.69% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 8507 | 1408.936 | 1.00% | | 300627 | 华测导航 | 21.27 | 30.07 | +0.18 | +0.85% | 25150 | 5370.67 | 0.38% | | 000977 | 浪潮信息 | 56.01 | 16.91 | +0.47 | +0.85% | 111068 | 62510.07 | 0.76% | | 688432 | 有研硅 | 33.99 | 101.93 | +0.28 | +0.83% | 129410.3 | 44403.51 | 1.04% | | 301141 | 中科磁业 | 34.67 | 235.93 | +0.28 | +0.81% | 2839 | 987.04 | 0.36% | | 600563 | 法拉电子 | 105.63 | 19.25 | +0.85 | +0.81% | 9230 | 9765.81 | 0.41% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 5952 | 1039.14 | 0.44% | | 300657 | 弘信电子 | 29.96 | 53.75 | +0.24 | +0.81% | 48130 | 14471.73 | 1.01% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 15821 | 1390.16 | 0.46% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 36936 | 2338.94 | 0.11% | | 301491 | 汉桑科技 | 35.48 | 26.03 | +0.28 | +0.80% | 1854 | 657.95 | 0.48% | | 002635 | 安洁科技 | 14.02 | 32.89 | +0.11 | +0.79% | 77705 | 10876.77 | 1.96% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 42043 | 1072.11 | 0.19% | | 300045 | 华力创通 | 14.40 | -84.53 | +0.11 | +0.77% | 251681 | 36566.63 | 4.81% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 69421 | 6414.85 | 1.35% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.05 | +0.75% | 35735 | 2398.27 | 0.48% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | +0.04 | +0.75% | 44210 | 2369.86 | 0.74% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 25551 | 1026.61 | 0.19% | | 688696 | 极米科技 | 100.75 | 37.73 | +0.75 | +0.75% | 5862.49 | 5865.968 | 0.84% | | 301106 | 骏成科技 | 16.44 | 81.48 | +0.12 | +0.74% | 13844 | 2280 | 0.97% | | 002273 | 水晶光电 | 23.84 | 26.87 | +0.17 | +0.72% | 135584 | 32166.77 | 0.99% | | 002955 | 鸿合科技 | 26.81 | -15878.20 | +0.19 | +0.71% | 10833 | 2908.57 | 0.53% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 13600 | 1348.5 | 0.43% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.08 | +0.70% | 159645 | 18498.6 | 0.49% | | 300303 | 聚飞光电 | 5.82 | 37.69 | +0.04 | +0.69% | 56915 | 3320.78 | 0.43% | | 300909 | 汇创达 | 49.67 | -414.01 | +0.34 | +0.69% | 8430 | 4222.1 | 0.65% | | 688981 | 中芯国际 | 109.77 | 130.41 | +0.75 | +0.69% | 87322.3 | 96356.3 | 0.44% | | 603019 | 中科曙光 | 79.29 | 39.53 | +0.54 | +0.69% | 65418 | 52107.56 | 0.45% | | 688683 | 莱尔科技 | 23.69 | 77.02 | +0.16 | +0.68% | 3952.76 | 937.591 | 0.25% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.04 | +0.67% | 25977 | 1569.9 | 0.37% | | 688100 | 威胜信息 | 26.07 | 24.38 | +0.17 | +0.66% | 6228.46 | 1623.892 | 0.13% | | 603118 | 共进股份 | 12.35 | 93.51 | +0.08 | +0.65% | 125198 | 15493.69 | 1.59% | | 002387 | 维信诺 | 6.19 | -2.70 | +0.04 | +0.65% | 34275 | 2120.12 | 0.25% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 1521 | 236.7828 | 0.15% | | 002888 | 惠威科技 | 15.79 | 112.93 | +0.10 | +0.64% | 6419 | 1018 | 0.86% | | 920641 | 格利尔 | 12.67 | 43.04 | +0.08 | +0.64% | 7705 | 978.0543 | 1.32% | | 688146 | 中船特气 | 143.02 | 99.49 | +0.89 | +0.63% | 32559.93 | 47080.84 | 0.62% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 29651 | 2391.86 | 0.28% | | 603293 | 埃泰克 | 30.81 | 29.29 | +0.19 | +0.62% | 2749 | 846.94 | 0.77% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 94068 | 4800.6 | 0.20% | | 688035 | 德邦科技 | 60.00 | 59.12 | +0.35 | +0.59% | 19933.04 | 11927.11 | 1.40% | | 688041 | 海光信息 | 193.00 | 130.79 | +1.12 | +0.58% | 61826.42 | 120362.3 | 0.27% | | 301152 | 天力锂能 | 20.41 | -24.52 | +0.11 | +0.54% | 10757 | 2197.42 | 1.52% | | 300076 | *ST宁视 | 3.82 | -18.97 | +0.02 | +0.53% | 6416 | 244.59 | 0.15% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 64698 | 5760.7 | 0.42% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.05 | +0.45% | 15349 | 1730.01 | 0.61% | | 301687 | 新广益 | 38.44 | 49.54 | +0.17 | +0.44% | 4648 | 1798.36 | 1.49% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 781311.1 | 35973.16 | 0.39% | | 920212 | 智新电子 | 9.42 | 101.93 | +0.04 | +0.43% | 2680 | 253.3988 | 0.52% | | 002841 | 视源股份 | 42.53 | 11.34 | +0.18 | +0.43% | 19715 | 8418.32 | 0.38% | | 002214 | 大立科技 | 16.74 | -50.58 | +0.07 | +0.42% | 13026 | 2180.04 | 0.27% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.04 | +0.42% | 10309 | 998.17 | 0.45% | | 002236 | 大华股份 | 14.52 | 14.72 | +0.06 | +0.41% | 49665 | 7213.91 | 0.21% | | 300566 | 激智科技 | 19.42 | 28.30 | +0.08 | +0.41% | 45141 | 8774.44 | 1.99% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.04 | +0.39% | 111321 | 11434.69 | 0.33% | | 000063 | 中兴通讯 | 28.44 | 31.23 | +0.11 | +0.39% | 142400 | 40576.96 | 0.35% | | 000050 | 深天马A | 5.56 | -9.60 | +0.02 | +0.36% | 63468 | 3530.88 | 0.26% | | 603989 | 艾华集团 | 23.06 | 25.97 | +0.08 | +0.35% | 67011 | 15524.77 | 1.68% | | 600745 | *ST闻泰 | 11.72 | -1.42 | +0.04 | +0.34% | 95614 | 11197.51 | 0.72% | | 920008 | 成电光信 | 18.27 | -1118.07 | +0.06 | +0.33% | 1507 | 276.161 | 0.44% | | 300139 | 晓程科技 | 39.68 | 77.46 | +0.13 | +0.33% | 142029 | 56917.68 | 6.08% | | 688055 | 龙腾光电 | 3.11 | -30.51 | +0.01 | +0.32% | 21288.12 | 662.3763 | 0.06% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1346 | 84.299 | 0.13% | | 920001 | 纬达光电 | 9.71 | -33.31 | +0.03 | +0.31% | 2031 | 197.5693 | 0.23% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | +0.02 | +0.28% | 89000 | 6339.29 | 1.61% | | 688797 | 臻宝科技 | 198.05 | 123.27 | +0.47 | +0.24% | 12866.67 | 25735.42 | 4.41% | | 300073 | 当升科技 | 34.15 | 24.06 | +0.08 | +0.23% | 29255 | 10036.46 | 0.58% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 2257984 | 101536.4 | 0.64% | | 002876 | 三利谱 | 27.99 | 39.80 | +0.06 | +0.21% | 15417 | 4314.94 | 1.04% | | 920267 | 鑫汇科 | 14.57 | -42.84 | +0.03 | +0.21% | 1838 | 269.5119 | 0.68% | | 689009 | 九号公司 | 34.53 | 19.22 | +0.07 | +0.20% | 12359.12 | 4295.609 | 0.22% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +0.05 | +0.17% | 322855 | 93444.77 | 0.65% | | 000733 | 振华科技 | 35.60 | 23.89 | +0.06 | +0.17% | 19792 | 7075.62 | 0.36% | | 002025 | 航天电器 | 54.69 | 107.64 | +0.09 | +0.16% | 58076 | 31812.4 | 1.28% | | 920005 | 鼎佳精密 | 24.97 | 36.20 | +0.04 | +0.16% | 2668 | 664.9399 | 0.70% | | 688230 | 芯导科技 | 56.77 | 45.20 | +0.07 | +0.12% | 4955.29 | 2811.921 | 0.42% | | 002179 | 中航光电 | 34.38 | 30.60 | +0.04 | +0.12% | 60221 | 20791.14 | 0.29% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 110520 | 12292.14 | 2.01% | | 002415 | 海康威视 | 34.70 | 17.88 | +0.03 | +0.09% | 133684 | 46487.01 | 0.15% | | 300842 | 帝科股份 | 47.18 | -26.26 | +0.04 | +0.08% | 20283 | 9676.33 | 1.56% | | 603712 | 七一二 | 12.29 | -22.26 | +0.01 | +0.08% | 71906 | 8873.86 | 0.93% | | 300629 | 新劲刚 | 18.31 | 39.31 | +0.01 | +0.05% | 47343 | 8706.67 | 2.18% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 61775 | 1891.4 | 0.22% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 17791 | 980.26 | 0.30% | | 300831 | ST派瑞 | 12.57 | 54.04 | 0.00 | 0.00% | 17995 | 2273.29 | 0.98% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 116901.7 | 2398.538 | 0.20% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 302132 | 中航成飞 | 69.71 | 87.14 | -0.02 | -0.03% | 30996 | 21739.32 | 0.53% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.01 | -0.07% | 7780 | 1045.76 | 0.26% | | 920976 | 视声智能 | 19.87 | 18.22 | -0.02 | -0.10% | 1669 | 333.4117 | 0.38% | | 002960 | 青鸟智控 | 8.92 | 33.03 | -0.01 | -0.11% | 37683 | 3372.1 | 0.39% | | 002189 | 中光学 | 16.75 | -27.80 | -0.02 | -0.12% | 6573 | 1107.83 | 0.25% | | 688002 | 睿创微纳 | 131.08 | 22.46 | -0.21 | -0.16% | 32234.6 | 42468.05 | 0.69% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.02 | -0.16% | 483 | 60.1375 | 0.14% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.01 | -0.17% | 31182 | 1882.023 | 0.68% | | 301606 | 绿联科技 | 59.37 | 26.18 | -0.13 | -0.22% | 13973 | 8288.511 | 0.85% | | 688036 | 传音控股 | 62.80 | 25.38 | -0.14 | -0.22% | 59293.09 | 36955.13 | 0.52% | | 603501 | 豪威集团 | 85.91 | 34.50 | -0.20 | -0.23% | 41795 | 35795.22 | 0.35% | | 688475 | 萤石网络 | 29.56 | 30.62 | -0.07 | -0.24% | 10128.91 | 3009.434 | 0.13% | | 002983 | 芯瑞达 | 22.56 | 42.93 | -0.06 | -0.27% | 8014 | 1812.18 | 0.62% | | 301391 | 卡莱特 | 34.50 | 443.30 | -0.11 | -0.32% | 8307 | 2890.23 | 0.89% | | 002475 | 立讯精密 | 50.61 | 21.61 | -0.17 | -0.33% | 198296 | 100682.3 | 0.27% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 17562 | 1027.34 | 0.17% | | 300793 | 佳禾智能 | 13.08 | -31.73 | -0.05 | -0.38% | 72568 | 9552.631 | 1.95% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.10 | -0.42% | 262 | 62.4218 | 0.16% | | 001285 | 瑞立科密 | 29.64 | 19.44 | -0.13 | -0.44% | 6211 | 1845.56 | 0.52% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 2541 | 111.58 | 0.06% | | 600884 | 杉杉股份 | 10.71 | 16.88 | -0.05 | -0.46% | 109027 | 11724.75 | 0.59% | | 301571 | 国科天成 | 70.12 | 44.28 | -0.33 | -0.47% | 12897 | 9083.529 | 1.08% | | 600405 | 动力源 | 4.02 | -10.45 | -0.02 | -0.50% | 28895 | 1171.04 | 0.47% | | 002241 | 歌尔股份 | 24.61 | 22.12 | -0.13 | -0.53% | 425731 | 104433.2 | 1.35% | | 688552 | 航天南湖 | 32.76 | -1076.75 | -0.18 | -0.55% | 30637.82 | 10253.54 | 0.91% | | 002351 | 漫步者 | 12.22 | 23.06 | -0.07 | -0.57% | 84504 | 10313.11 | 1.60% | | 002709 | 天赐材料 | 27.70 | 11.66 | -0.18 | -0.65% | 187156 | 52135.29 | 1.24% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300747 | 锐科激光 | 43.61 | 82.75 | -0.30 | -0.68% | 64567 | 28348.76 | 1.24% | | 920857 | 泓禧科技 | 12.95 | -14.45 | -0.09 | -0.69% | 1463 | 190.9057 | 0.20% | | 300393 | 中来股份 | 5.51 | -4.10 | -0.04 | -0.72% | 195154 | 10790.7 | 2.07% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 1976 | 217.23 | 0.10% | | 600764 | 中国海防 | 16.91 | -361.44 | -0.13 | -0.76% | 16076 | 2730.97 | 0.23% | | 603659 | 璞泰来 | 20.74 | 15.09 | -0.16 | -0.77% | 74410 | 15524.33 | 0.35% | | 600435 | 北方导航 | 11.67 | -232.73 | -0.10 | -0.85% | 76074 | 8929.82 | 0.50% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.24 | -0.87% | 931 | 256.7504 | 0.81% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 1980 | 188.6465 | 0.20% | | 301358 | 湖南裕能 | 48.82 | 8.46 | -0.49 | -0.99% | 63493 | 31185.19 | 0.75% | | 603185 | 弘元绿能 | 13.90 | -8.54 | -0.14 | -1.00% | 47523 | 6672.76 | 0.70% | | 300390 | 天华新能 | 37.82 | 11.16 | -0.40 | -1.05% | 152466 | 58183.71 | 2.14% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 30125 | 1022.9 | 0.38% | | 002992 | 宝明科技 | 31.55 | -368.00 | -0.44 | -1.38% | 13579 | 4297.97 | 0.86% | | 300628 | 亿联网络 | 38.66 | 16.78 | -0.58 | -1.48% | 23266 | 9052.58 | 0.32% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 1844999 | 45391.82 | 3.16% | | 688011 | 新光光电 | 76.32 | -125.02 | -1.26 | -1.62% | 12223.28 | 9354.075 | 1.23% | | 002583 | 海能达 | 8.24 | -61.80 | -0.14 | -1.67% | 180033 | 14864.73 | 1.40% | | 600060 | 海信视像 | 26.78 | 13.09 | -0.50 | -1.83% | 23661 | 6346.69 | 0.18% | | 300708 | 聚灿光电 | 7.39 | 38.79 | -0.16 | -2.12% | 152552 | 11343 | 2.12% | | 300686 | 智动力 | 13.34 | -28.32 | -0.29 | -2.13% | 59948 | 8035.78 | 2.31% | | 301321 | 翰博高新 | 37.63 | -91.56 | -1.03 | -2.66% | 76280 | 29057.19 | 5.17% | | 300866 | 安克创新 | 106.15 | 21.78 | -3.67 | -3.34% | 15426 | 16455 | 0.50% | | 600562 | 国睿科技 | 27.42 | 61.93 | -1.39 | -4.82% | 61165 | 17013.79 | 0.49% |
|