中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚和材料(688503)江苏省上涨家数:609下跌家数:109平均涨幅:+1.74%平均换手:1.84%总成交额:1129.21亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%13741627374.458.23%
301591肯特股份44.0385.32+6.25+16.54%15723067298.5835.18%
688698伟创电气47.8448.29+4.92+11.46%137063.565316.326.37%
002708光洋股份24.17142.02+2.20+10.01%14911535610.542.93%
605258协和电子39.5643.57+3.60+10.01%5962522952.546.78%
002623亚玛顿21.21-21.24+1.93+10.01%116672474.570.61%
603366日出东方10.8839.68+0.99+10.01%494515380.310.61%
002009天奇股份19.24177.57+1.75+10.01%32939661389.719.30%
600327大东方5.94-18.00+0.54+10.00%61424236199.876.94%
603955大千生态37.62-39.72+3.42+10.00%7436027227.875.48%
603666亿嘉和28.51-27.15+2.59+9.99%4271912070.022.08%
600510黑牡丹8.16-17.11+0.74+9.97%24788519642.212.40%
300952恒辉安防21.0572.44+1.75+9.07%14196530489.419.55%
605058澳弘电子52.9338.96+4.30+8.84%199992103544.213.99%
300670大烨智能6.11-15.22+0.49+8.72%1548329323.56.89%
688702盛科通信199.58-453.95+15.90+8.66%65779.23127392.23.15%
603389亚振家居57.85-259.83+4.41+8.25%4466525567.611.70%
688448磁谷科技44.70-9316.54+3.40+8.23%19188.678408.1291.97%
002463沪电股份83.0223.80+5.92+7.68%499191411055.82.59%
688096京源环保6.49-16.15+0.46+7.63%85669.715385.4423.66%
688300联瑞新材86.2181.32+5.96+7.43%70027.2659168.372.23%
300331苏大维格34.33444.64+2.32+7.25%8576728799.863.86%
301502华阳智能70.48294.91+4.55+6.90%5057735052.6521.37%
003032传智教育10.10-959.06+0.65+6.88%30315829776.0710.66%
688381帝奥微29.4095.66+1.83+6.64%57153.8716464.192.31%
688809强一股份249.9587.59+15.51+6.62%20038.5948729.295.52%
300420五洋自控5.99311.82+0.37+6.58%44093626127.043.95%
300382斯莱克11.49-51.84+0.67+6.19%19589422414.683.02%
300549优德精密14.27232.17+0.83+6.18%353054967.923.46%
688137近岸蛋白138.50-100.01+8.00+6.13%52418.0171889.397.50%
920220朗信电气52.4033.39+2.97+6.01%168368855.6668.12%
002631德尔未来9.38-40.32+0.53+5.99%16642515211.852.10%
603283赛腾股份38.7622.83+2.19+5.99%11245542717.613.19%
688205德科立98.50160.09+5.50+5.91%51403.6250055.73.23%
603269海鸥股份15.8954.06+0.88+5.86%10493616153.682.43%
688258卓易信息84.8649.16+4.62+5.76%37258.9731310.214.28%
688218江苏北人34.41-206.91+1.87+5.75%25062.28501.2462.15%
688670金迪克13.35-9.07+0.72+5.70%14154.111845.2471.15%
603626科森科技30.58-314.98+1.60+5.52%31295496769.095.64%
688661和林微纳71.23-768.80+3.72+5.51%18611.1913085.591.23%
300192科德教育19.28164.91+0.98+5.36%13382225154.722.94%
300757罗博特科302.00779.43+15.00+5.23%42698128819.12.63%
600400红豆股份3.44-19.68+0.17+5.20%46112715527.952.01%
603528多伦科技7.17-134.51+0.35+5.13%41444129516.115.87%
301560众捷股份33.02194.49+1.61+5.13%247788107.44.24%
605123派克新材82.3334.28+3.98+5.08%2861523633.522.36%
300394天孚通信129.0353.41+6.21+5.06%273831353038.82.52%
300912凯龙高科16.73-15.20+0.80+5.02%258824314.083.01%
300806斯迪克48.40372.66+2.31+5.01%14535269531.483.20%
301389隆扬电子38.03119.27+1.81+5.00%3247212236.891.15%
300354东华测试30.0846.23+1.43+4.99%8538026180.3610.23%
603115海星股份46.2851.96+2.20+4.99%3863217653.711.58%
603982泉峰汽车6.11-6.11+0.29+4.98%842945163.912.48%
301285鸿日达84.05-179.72+3.96+4.94%1263810529.780.96%
002384东山精密85.4930.51+4.00+4.91%849890726213.36.13%
603958哈森股份16.35-905.41+0.76+4.87%276474452.081.26%
300051琏升科技7.36-23.51+0.34+4.84%1009387211.042.74%
300429强力新材9.16-26.04+0.42+4.81%12467911368.562.90%
300864南大环境23.4024.06+1.07+4.79%115852666.540.73%
301137哈焊华通28.02170.03+1.28+4.79%4317212100.912.37%
688386泛亚微透62.61104.39+2.78+4.65%86919.2854764.938.73%
603660苏州科达9.69-10.90+0.43+4.64%38384337493.226.72%
301569联亚药业19.7056.44+0.87+4.62%23932647154.620.48%
920593鼎智科技23.20119.87+1.02+4.60%348748014.3412.15%
603286日盈电子57.88-208.88+2.52+4.55%8369549352.17.16%
301378通达海24.86-14.67+1.08+4.54%233715789.623.78%
300809华辰装备21.5437.63+0.93+4.51%322286928.482.14%
688257新锐股份32.6015.99+1.39+4.45%82543.326659.632.32%
688371菲沃泰17.13-75.49+0.73+4.45%25307.664281.520.75%
301210金杨精密33.3351.39+1.39+4.35%5795519039.379.42%
688531日联科技79.8053.24+3.31+4.33%26235.1720845.151.58%
920157宇特光电45.5144.13+1.88+4.31%2424811294.6218.92%
300031宝通科技26.4254.08+1.08+4.26%26250769033.667.32%
300959线上线下69.70-232.17+2.84+4.25%120178252.682.03%
002796世嘉科技19.39-71.88+0.79+4.25%432998333.791.88%
301076新瀚新材22.8579.58+0.93+4.24%9565222086.436.28%
688030山石网科14.66-19.30+0.59+4.19%21605.073127.8671.20%
688678福立旺22.67113.48+0.91+4.18%153249.334563.223.80%
300660江苏雷利24.3083.54+0.97+4.16%12748831064.62.19%
688001华兴源创38.58196.65+1.51+4.07%38498.0614788.530.82%
301093华兰股份50.63276.19+1.97+4.05%2373211870.321.17%
605333沪光股份20.5968.10+0.80+4.04%10346621496.632.23%
688515裕太微105.59-86.02+4.08+4.02%9334.1089787.8571.87%
688017绿的谐波308.01369.60+11.81+3.99%69876.65216174.13.81%
920125鸿仕达96.1241.40+3.68+3.98%55785374.3352.44%
002747埃斯顿30.58142.73+1.17+3.98%481910147125.56.14%
000681视觉中国16.74149.40+0.64+3.98%21341235427.363.16%
002290禾盛新材42.5054.85+1.60+3.91%2629211069.661.06%
688700东威科技37.8356.86+1.42+3.90%51638.0419401.41.73%
688757胜科纳米23.55263.06+0.88+3.88%62625.7114733.053.46%
300342天银机电29.253494.20+1.09+3.87%19580957154.634.66%
688048长光华芯139.26464.08+5.16+3.85%57758.6580006.123.28%
688052纳芯微174.46-6026.51+6.46+3.85%8458.9314582.770.59%
001400江顺科技104.5299.54+3.87+3.85%2446325406.77.59%
301023奕帆传动29.9952.77+1.10+3.81%4717114141.547.04%
300680隆盛科技21.8848.35+0.80+3.80%13547829727.675.98%
601799星宇股份70.2714.19+2.54+3.75%4868634007.411.70%
603016新宏泰28.8579.40+1.03+3.70%197675687.91.33%
301016雷尔伟12.0854.02+0.43+3.69%245572972.30.84%
603990麦迪科技23.65643.82+0.84+3.68%16322438084.755.35%
300258精锻科技9.59-501.63+0.34+3.68%10661110203.811.87%
301310鑫宏业45.7268.67+1.62+3.67%2835912911.92.88%
688259创耀科技27.99204.36+0.97+3.59%7281.772023.4050.65%
301088戎美股份12.7042.48+0.44+3.59%116281461.110.62%
300644南京聚隆18.2435.23+0.63+3.58%162332958.551.84%
688720艾森股份47.3095.27+1.63+3.57%18547.588707.0322.37%
002947恒铭达49.2026.55+1.69+3.56%2747013444.221.39%
688631莱斯信息36.42244.69+1.25+3.55%10882.833967.6420.67%
688711宏微科技20.37290.25+0.69+3.51%27540.855578.9961.28%
301003江苏博云49.3743.54+1.64+3.44%76533745.631.02%
603097江苏华辰18.69214.97+0.62+3.43%324316093.071.44%
603381永臻股份20.58-28.67+0.68+3.42%25634851558.2118.04%
002877智能自控8.22120.52+0.27+3.40%17553514344.447.30%
300936中英科技52.06480.77+1.71+3.40%118456129.72.49%
920533骏创科技17.6942.44+0.58+3.39%206333647.5152.82%
688693锴威特52.85-39.82+1.73+3.38%5196.622732.4071.34%
002635安洁科技14.3833.73+0.47+3.38%15979122582.564.04%
002156通富微电44.6720.82+1.46+3.38%480847216894.53.17%
688226威腾电气25.5096.45+0.83+3.36%16065.034078.6730.85%
300975商络电子18.8713.55+0.61+3.34%14580727458.062.95%
003015日久光电12.0737.50+0.39+3.34%269963220.381.11%
688170德龙激光48.4363.73+1.56+3.33%19203.089330.5481.86%
688182灿勤科技19.6267.36+0.63+3.32%23894.794679.670.60%
002080中材科技34.0126.71+1.09+3.31%25530686322.141.52%
603800洪田股份36.58-80.23+1.17+3.30%182166634.390.88%
300819聚杰微纤33.98121.40+1.08+3.28%90803068.580.67%
600475华光环能13.0732.06+0.41+3.24%306683980.320.33%
301260格力博11.51-7.71+0.36+3.23%124181422.260.60%
301125腾亚精工13.44-102.64+0.42+3.23%319854228.511.82%
688003天准科技63.3978.27+1.97+3.21%28551.5818089.431.47%
300753爱朋医疗20.92-90.12+0.65+3.21%345817155.223.90%
688261东微半导55.3857.34+1.71+3.19%13600.467511.3421.11%
002484江海股份33.6337.44+1.03+3.16%16416955067.92.00%
300580贝斯特18.3134.88+0.56+3.15%10531019430.942.23%
688835高凯技术281.59153.32+8.59+3.15%9831.06827600.45.23%
603158腾龙股份10.1959.12+0.31+3.14%661036670.331.35%
301180万祥科技12.531306.72+0.38+3.13%240922986.531.47%
603922ST金鸿顺9.97-19.06+0.30+3.10%7547748.860.42%
688097博众精工48.3328.72+1.45+3.09%57111.2427453.991.28%
301040中环海陆21.38-27.59+0.64+3.09%81201723.630.86%
688147微导纳米61.04215.12+1.82+3.07%45820.7827834.410.99%
688337普源精电34.5072.68+1.02+3.05%13474.874638.9750.72%
300907康平科技42.0899.83+1.24+3.04%111034679.131.16%
688607康众科技36.99-64.42+1.09+3.04%4891.481792.5070.56%
688260昀冢科技66.68-71.76+1.94+3.00%26775.617718.832.23%
688225亚信集团15.47-24.13+0.45+3.00%43634.86773.3231.09%
603090宏盛股份31.0250.98+0.90+2.99%119633684.511.20%
301626苏州天脉220.54149.92+6.36+2.97%921220316.041.75%
920002万达轴承50.8545.81+1.46+2.96%126876481.962.84%
603416信捷电气43.9623.91+1.26+2.95%179397894.3511.29%
603629利通电子64.3922.55+1.84+2.94%9851463317.392.73%
688566吉贝尔26.3021.98+0.75+2.94%10513.492743.7730.52%
688558国盛智科29.3821.76+0.83+2.91%14615.94283.161.11%
605288凯迪股份68.68-6152.22+1.94+2.91%1838212748.371.87%
920100三协电机27.6664.28+0.78+2.90%108832992.8951.93%
301115联检科技26.43-110.71+0.73+2.84%164014352.491.10%
301160翔楼新材34.5530.98+0.95+2.83%1895265491.71%
300304云意电气9.8220.95+0.27+2.83%671436581.290.79%
300873海晨股份12.0332.92+0.33+2.82%421825052.131.80%
688800瑞可达34.6846.17+0.95+2.82%55840.2519326.911.94%
300964本川智能55.1956.77+1.51+2.81%2962116313.913.43%
688105诺唯赞23.4112186.13+0.64+2.81%57361.813414.641.11%
603375盛景微44.12-612.95+1.20+2.80%151966693.252.38%
603929亚翔集成96.0016.51+2.61+2.79%1758716920.870.82%
002553南方精工16.59-104.67+0.45+2.79%9424315471.733.68%
688689银河微电34.1337.86+0.92+2.77%22348.067603.7651.54%
301505苏州规划14.90-117.13+0.40+2.76%117021730.321.28%
603829洛凯股份13.0556.95+0.35+2.76%174132242.580.93%
300217东方电热4.50159.71+0.12+2.74%698160.931259.985.62%
603203快克智能32.3261.00+0.86+2.73%253018146.080.78%
688533上声电子20.2428.97+0.53+2.69%11953.812409.0480.72%
300709精研科技40.69209.79+1.06+2.67%7595730816.355.07%
603879永悦科技4.26-23.31+0.11+2.65%487712076.021.36%
300165天瑞仪器4.65-12.95+0.12+2.65%645002979.371.53%
603968醋化股份10.12-27.19+0.26+2.64%1907419120.93%
300585奥联电子11.31-19.47+0.29+2.63%197772230.141.24%
300500启迪设计8.19-17.19+0.21+2.63%207201685.291.24%
688286敏芯股份72.73-166.10+1.86+2.62%78437.3856864.710.02%
605376博迁新材78.1669.37+1.99+2.61%4532535307.981.73%
002787华源控股18.0746.62+0.46+2.61%420787614.481.68%
920025凯达重工9.1431.94+0.23+2.58%305562797.4275.99%
688178万德斯24.29-30.82+0.61+2.58%3495.43844.88890.41%
301098金埔园林6.44-4.66+0.16+2.55%309271974.411.60%
688478晶升股份31.30-96.07+0.77+2.52%19956.846241.6861.44%
688690纳微科技39.3263.58+0.96+2.50%47870.4519014.331.19%
001373翔腾新材25.14-31.99+0.61+2.49%100392530.262.39%
688697纽威数控12.0020.56+0.29+2.48%42766.215132.6310.67%
603655朗博科技25.0158.25+0.60+2.46%104302609.440.98%
002015协鑫能科13.7651.47+0.33+2.46%25758035238.591.59%
002081金螳螂4.5931.19+0.11+2.46%192724687891.637.27%
301226祥明智能33.87467.21+0.81+2.45%8706829427.338.00%
688376美埃科技52.2852.25+1.25+2.45%17759.969251.4871.31%
688758赛分科技23.9050.23+0.57+2.44%41072.129849.8171.38%
603890春秋电子12.1655.91+0.29+2.44%8332110103.681.65%
301036双乐股份18.89-170.98+0.45+2.44%70361325.71.01%
300260新莱应材46.27102.83+1.09+2.41%8202537622.112.85%
301012扬电科技20.5087.31+0.48+2.40%356437271.1691.81%
600501航天晨光17.55-67.41+0.41+2.39%20294835013.784.74%
600280中央商场3.00-8.01+0.07+2.39%2327486938.882.06%
300373扬杰科技75.1826.91+1.75+2.38%4240731858.030.78%
688535华海诚科74.90130.08+1.74+2.38%28622.4121396.762.14%
605588冠石科技36.30-20.31+0.84+2.37%42561539.30.58%
600105永鼎股份23.0251.98+0.53+2.36%39457590825.162.70%
688329艾隆科技17.04244.01+0.39+2.34%6578.021118.420.85%
920221易实精密11.8526.56+0.27+2.33%7481884.15331.21%
605218伟时电子12.01-46.93+0.27+2.30%148141774.810.61%
920418苏轴股份19.6025.72+0.44+2.30%132912600.8590.85%
300337银邦股份8.9187.03+0.20+2.30%1059679493.861.49%
002692远程股份4.02-14.62+0.09+2.29%1577686312.722.20%
600667太极实业13.0166.20+0.29+2.28%43601956733.732.08%
603042华脉科技12.125092.97+0.27+2.28%583907059.182.80%
688103国力电子66.9083.58+1.49+2.28%7953.235320.1940.83%
688262国芯科技22.94-34.17+0.51+2.27%29635.886786.5360.88%
603380易德龙25.2221.02+0.56+2.27%100462523.060.63%
300931通用电梯14.43-51.31+0.32+2.27%181622606.890.93%
603007顺景科技4.53-27.25+0.10+2.26%1416866436.322.04%
600487亨通光电43.1616.46+0.95+2.25%660587285975.32.69%
920509同惠电子20.0840.64+0.44+2.24%90011797.411.07%
603344星德胜20.1727.66+0.44+2.23%107602169.11.99%
300279和晶科技5.0598.36+0.11+2.23%488512458.491.00%
002182宝武镁业10.59-56.12+0.23+2.22%445864702.060.50%
300798锦鸡股份6.93-283.23+0.15+2.21%782465400.891.93%
603078江化微23.5796.94+0.51+2.21%4746911176.011.23%
002245蔚蓝锂芯11.1118.21+0.24+2.21%32859536409.492.04%
605099共创草坪27.9516.65+0.60+2.19%119733316.330.30%
688808联讯仪器781.3056.99+16.62+2.17%22042.49175170.27.25%
688358祥生医疗26.4625.63+0.56+2.16%6783.1191792.220.61%
603359*ST东珠1.42-0.58+0.03+2.16%51707721.021.16%
603912佳力图6.64-32.90+0.14+2.15%511133371.570.94%
002445中南文化3.33285.22+0.07+2.15%2281927540.780.96%
603028赛福天7.18-16.14+0.15+2.13%16725111987.345.90%
002685华东重机4.7953.65+0.10+2.13%1495287061.291.48%
688113联测科技33.5821.21+0.70+2.13%5122.081722.4040.80%
688231隆达股份20.1649.02+0.42+2.13%26809.475399.0320.84%
688755汉邦科技24.7532.69+0.51+2.10%5086.621256.7110.64%
920396常辅股份17.0037.29+0.35+2.10%67881150.4691.36%
688375国博电子65.63115.24+1.35+2.10%33999.622534.070.57%
300598诚迈科技28.24-153.27+0.58+2.10%246916937.771.14%
002395双象股份11.2431.29+0.23+2.09%188962106.120.70%
603400华之杰35.7064.55+0.73+2.09%92823305.782.56%
300651金陵体育14.6967.90+0.30+2.08%112491642.761.09%
920663明阳科技13.8717.85+0.28+2.06%243483368.8143.80%
300554三超新材18.37-14.36+0.37+2.06%124222283.541.41%
301061匠心家居44.2119.60+0.89+2.05%214939397.121.13%
603017中衡设计8.4942.75+0.17+2.04%225191903.630.82%
300721怡达股份16.00-569.16+0.32+2.04%186562964.921.35%
920012创达新材44.5630.47+0.89+2.04%2195975.03921.14%
688502茂莱光学361.211670.74+7.21+2.04%4099.8714870.760.78%
002150正泰电源20.0830.83+0.40+2.03%7720815310.272.14%
002576通达动力14.0829.65+0.28+2.03%242823407.071.50%
300447全信股份13.08124.27+0.26+2.03%220052869.731.09%
003043华亚智能47.3960.67+0.94+2.02%112205292.511.16%
603382海阳科技19.2035.12+0.38+2.02%5241610001.664.54%
600584长电科技53.0842.62+1.05+2.02%304602162179.71.70%
300905宝丽迪28.8534.47+0.57+2.02%191025502.751.36%
300128锦富技术4.05-16.01+0.08+2.02%959993890.010.74%
301611珂玛科技67.94151.14+1.34+2.01%3861826110.292.63%
000700模塑科技15.7925.31+0.31+2.00%55127789522.876.01%
688539高华科技21.95-104.36+0.43+2.00%14825.013281.9720.80%
301195北路智控26.5829.38+0.52+2.00%44931191.30.51%
301557常友科技76.6567.10+1.49+1.98%37412855.231.50%
300169天晟新材4.6317.40+0.09+1.98%500032303.211.66%
301229纽泰格10.36-62.61+0.20+1.97%146011516.631.12%
301329信音电子16.6948.09+0.32+1.95%110471837.391.67%
301272英华特30.3163.71+0.58+1.95%42621288.391.07%
603370华新精科26.2536.41+0.50+1.94%206585441.882.45%
301339苏交数智11.0330.79+0.21+1.94%210212313.020.37%
603819神力股份13.1469.48+0.25+1.94%305394028.391.40%
603188亚邦股份4.21-69.05+0.08+1.94%776133249.121.36%
301163宏德股份20.1099.56+0.38+1.93%3922784.020.72%
000890法尔胜5.83-27.39+0.11+1.92%512752978.541.22%
300623捷捷微电26.5530.99+0.50+1.92%6221016520.280.81%
603163圣晖集成67.5932.09+1.27+1.91%55403736.490.55%
002471中超控股4.81-373.25+0.09+1.91%23088211094.381.70%
603530神马电力34.3531.74+0.64+1.90%207417039.980.49%
603125常青科技17.2730.46+0.32+1.89%89921547.190.22%
301045天禄科技43.37210.80+0.80+1.88%135105840.071.49%
688022ST瀚川9.22-199.22+0.17+1.88%4832.26442.57970.28%
002201九鼎新材8.1756.58+0.15+1.87%15904213001.662.64%
002024ST易购1.09259.42+0.02+1.87%74689806.70.08%
002976瑞玛精密16.91-77.70+0.31+1.87%177442998.061.45%
600716凤凰股份3.29-4.34+0.06+1.86%22571735.040.24%
603699纽威股份40.6219.77+0.74+1.86%2827611409.70.37%
300537广信材料17.59125.23+0.32+1.85%254154454.971.67%
601700风范股份5.50-21.93+0.10+1.85%1384437607.381.22%
300509新美星7.7217.52+0.14+1.85%230741773.570.93%
300715凯伦股份13.79-405.82+0.25+1.85%169312338.280.53%
301421波长光电58.59113.32+1.06+1.84%162109467.792.67%
688450光格科技26.05-35.16+0.47+1.84%4210.081097.650.86%
688013天臣医疗21.1157.59+0.38+1.83%4592.21965.91670.57%
603489八方股份26.1131.54+0.47+1.83%142113720.420.61%
002104恒宝股份9.45-132.99+0.17+1.83%805587579.521.33%
002491通鼎互联13.9958.89+0.25+1.82%39493555165.693.36%
600522中天科技23.9817.93+0.42+1.78%556399134014.91.63%
603688石英股份34.89125.21+0.61+1.78%3246911311.110.60%
688503聚和材料49.7762.39+0.87+1.78%47626.0323631.031.97%
300707威唐工业10.87-48.85+0.19+1.78%129571407.390.90%
603005晶方科技21.8547.60+0.38+1.77%8806619240.481.35%
002866传艺科技13.2372.63+0.23+1.77%461396088.192.51%
301418协昌科技29.54-132.62+0.51+1.76%3246960.091.05%
920339恒太照明8.73101.96+0.15+1.75%5886515.30930.39%
300933中辰股份5.85-142.81+0.10+1.74%287451671.660.53%
601133柏诚股份17.0843.14+0.29+1.73%357976131.580.68%
300265通光线缆10.03-138.02+0.17+1.72%688696922.761.47%
603052可川科技37.78-117.48+0.64+1.72%122564614.860.65%
688186广大特材13.61-64.02+0.23+1.72%9638.581304.3310.34%
688399硕世生物23.11-113.48+0.39+1.72%7908.181829.4180.64%
300697电工合金12.4925.96+0.21+1.71%181552260.080.55%
301518长华化学20.24-62.12+0.34+1.71%52961070.240.90%
920699海达尔42.2772.09+0.71+1.71%2117895.4760.72%
605111新洁能39.6037.70+0.66+1.69%10843042896.392.61%
688295中复神鹰32.06205.42+0.53+1.68%28615.159236.9270.32%
300522世名科技11.59370.01+0.19+1.67%398384597.41.51%
301655绿控传动21.4244.96+0.35+1.66%361067717.328.03%
601010ST文峰1.24-14.21+0.02+1.64%1388051706.160.77%
603013亚普股份15.5614.42+0.25+1.63%403536269.430.79%
300141和顺电气8.73-85.52+0.14+1.63%203341777.340.80%
002387维信诺6.25-2.73+0.10+1.63%470422913.390.34%
301063海锅股份16.29131.78+0.26+1.62%5223847.750.54%
300346南大光电40.8074.56+0.65+1.62%8965936546.421.35%
002530金财互联6.9877.98+0.11+1.60%866296056.581.23%
301170锡南科技20.3732.13+0.32+1.60%49371004.811.30%
300563神宇股份19.8465.27+0.31+1.59%137622731.411.09%
300507苏奥传感5.7765.07+0.09+1.58%507242939.140.65%
688605先锋精科65.27100.27+1.01+1.57%15539.2310110.431.43%
688685迈信林29.16-125.60+0.45+1.57%16119.44686.2341.10%
301599理奇智能29.1851.25+0.45+1.57%143574156.832.46%
301010晶雪节能26.62565.15+0.41+1.56%20013754282.8618.53%
603155新亚强11.7853.55+0.18+1.55%324733810.80.71%
688508芯朋微56.3078.88+0.86+1.55%12455.417035.9110.94%
601155新城控股12.4441.80+0.19+1.55%373344614.660.17%
688588凌志软件9.22204.11+0.14+1.54%20574.41902.9150.53%
300782卓胜微54.10-34.95+0.82+1.54%2715914689.430.55%
688093世华科技18.5822.08+0.28+1.53%6385.031189.0890.23%
301290东星医疗25.9934.96+0.39+1.52%53851397.140.68%
920238长鹰硬科48.128.66+0.72+1.52%67053238.9563.11%
688536思瑞浦257.7454.14+3.85+1.52%15560.5640131.221.15%
000727冠捷科技2.04-11.86+0.03+1.49%1867063791.810.41%
301202朗威股份30.7661.91+0.45+1.48%64431976.50.81%
301697贝特利35.5665.58+0.52+1.48%14279949647.8732.46%
300211亿通科技6.23-48.51+0.09+1.47%199741246.920.67%
002172澳洋健康6.27124.17+0.09+1.46%151628894853.0819.82%
600770综艺股份4.96113.93+0.07+1.43%544592690.250.42%
301601惠通科技14.2051.78+0.20+1.43%96931372.561.32%
600775南京熊猫9.26126.06+0.13+1.42%626575786.450.93%
300421力星股份19.29154.30+0.27+1.42%21745741996.939.32%
002559亚威股份7.8786.86+0.11+1.42%424203335.210.83%
300926博俊科技15.8510.72+0.22+1.41%98411561.460.33%
603488展鹏科技6.51-11.62+0.09+1.40%247491617.810.85%
002513蓝丰生化4.36-7.66+0.06+1.40%384711673.871.31%
300584海辰药业32.0953.76+0.44+1.39%178315715.232.17%
002426胜利精密2.19-8.10+0.03+1.39%2156924724.180.68%
603206嘉环科技13.19112.63+0.18+1.38%120081577.250.39%
301179泽宇智能19.0749.30+0.26+1.38%98431876.010.41%
300694蠡湖股份9.5714.84+0.13+1.38%187021782.370.86%
002519银河电子5.17-115.34+0.07+1.37%1002685185.770.89%
301287康力源34.8286.35+0.47+1.37%1430496.340.84%
920181赛英电子65.2027.61+0.88+1.37%23241523.5712.32%
300466赛摩智能8.22-245.50+0.11+1.36%1105849055.762.40%
002127南极电商3.00-29.46+0.04+1.35%1490674443.240.75%
605133嵘泰股份27.9648.39+0.37+1.34%6094317289.622.16%
603066音飞储存9.0726.02+0.12+1.34%228192067.60.78%
002380科远智慧28.0734.02+0.37+1.34%316778879.192.23%
600370*ST三房1.52-8.99+0.02+1.33%1924412958.650.48%
002077大港股份11.42110.79+0.15+1.33%856199781.41.48%
603183建研院4.59366.96+0.06+1.32%574632624.161.16%
603680今创集团10.8012.51+0.14+1.31%398084314.50.51%
300320海达股份7.7418.14+0.10+1.31%290252242.060.60%
600736苏州高新5.4816.86+0.07+1.29%560443055.60.49%
688106金宏气体20.39345.51+0.26+1.29%36532.327457.1650.69%
002349精华制药7.0825.29+0.09+1.29%1244608807.5291.53%
301215中汽股份5.5327.19+0.07+1.28%509742813.050.39%
000919金陵药业6.3488.74+0.08+1.28%20801113107.913.35%
603985恒润股份14.3749.99+0.18+1.27%236883396.460.54%
688377迪威尔15.2147.04+0.19+1.26%6603.711001.3010.28%
300450先导智能32.1927.42+0.40+1.26%20043164444.211.29%
920035精创电气21.7322.47+0.27+1.26%840182.31640.53%
300725药石科技46.8649.45+0.58+1.25%9609245069.244.74%
600959江苏有线3.25149.65+0.04+1.25%2276247379.40.46%
920436大地电气10.6845.60+0.13+1.23%4776506.10450.53%
603928兴业股份10.7729.14+0.13+1.22%323153476.840.95%
300292吴通控股4.1535.98+0.05+1.22%1306055409.21.17%
000936华西股份5.00-8.39+0.06+1.21%358821794.170.41%
301168通灵股份41.75-610.27+0.50+1.21%93983928.350.99%
300610晨化股份9.1923.21+0.11+1.21%119991099.890.72%
300717华信新材17.6535.26+0.21+1.20%91991624.080.90%
300295*ST三六五10.11-42.97+0.12+1.20%101551027.570.61%
920790联迪信息19.46-288.06+0.23+1.20%4812937.73860.89%
002585双星新材8.48-33.12+0.10+1.19%21508118177.592.43%
300617安靠智电30.1069.56+0.35+1.18%150944538.741.09%
603221爱丽家居18.09-56.44+0.21+1.17%271694929.081.12%
300305裕兴股份5.17-8.61+0.06+1.17%305891589.230.95%
002409雅克科技86.7639.78+1.00+1.17%10761693228.453.38%
603117万林物流3.482309.27+0.04+1.16%356611237.920.60%
600282南钢股份4.3710.82+0.05+1.16%1750327601.880.28%
603722阿科力23.83-32.01+0.27+1.15%3478829.90.36%
603137恒尚节能15.96-43.58+0.18+1.14%161592582.780.88%
688211中科微至28.69108.65+0.32+1.13%1367.68392.3290.10%
603307扬州金泉23.3522.41+0.26+1.13%2960687.510.30%
301006迈拓股份11.7830.05+0.13+1.12%7045829.30.82%
920003中诚咨询13.6713.03+0.15+1.11%888121.0850.46%
605389长龄液压62.4686.83+0.68+1.10%36452276.490.19%
601128常熟银行6.515.29+0.07+1.09%42145227254.741.16%
920284灵鸽科技15.81-73.20+0.17+1.09%78201232.141.17%
600533栖霞建设1.86-0.76+0.02+1.09%627321162.970.60%
300927江天化学21.4435.64+0.23+1.08%116002485.360.82%
603332苏州龙杰12.1518.99+0.13+1.08%218142638.981.01%
301386未来电器18.7232.52+0.20+1.08%3209599.90.38%
300339润和软件31.27261.29+0.33+1.07%4380513688.720.56%
300655晶瑞电材10.4597.45+0.11+1.06%860769002.6490.77%
301491汉桑科技35.5726.10+0.37+1.05%2391848.580.63%
300777中简科技19.26-146.39+0.20+1.05%217424200.730.50%
301106骏成科技16.4981.73+0.17+1.04%180112966.551.26%
300631久吾高科20.5828.80+0.21+1.03%83751726.670.69%
605183确成股份14.9017.27+0.15+1.02%6436960.090.16%
688273麦澜德26.0340.86+0.26+1.01%4399.511155.010.44%
603201常润股份14.0513.25+0.14+1.01%4527636.150.24%
603915国茂股份14.1434.52+0.14+1.00%425616041.420.65%
688060云涌科技34.52-154.81+0.34+0.99%2054.9707.81350.34%
603937丽岛新材10.18106.38+0.10+0.99%100571022.860.48%
603787新日股份9.19-72.79+0.09+0.99%8664795.090.38%
002079苏州固锝8.1788.16+0.08+0.99%974637975.551.07%
002394联发股份9.2836.07+0.09+0.98%183831707.430.57%
002802洪汇新材11.4136.34+0.11+0.97%105201194.380.70%
002778中晟高科13.57356.27+0.13+0.97%83531132.650.68%
300528幸福蓝海15.72-32.87+0.15+0.96%23854037269.346.40%
605286同力天启22.1088.81+0.21+0.96%67031487.680.40%
301072中捷精工42.10-81.19+0.40+0.96%72943087.971.07%
605167利柏特13.7041.76+0.13+0.96%99921364.170.20%
301101明月镜片38.0634.83+0.36+0.95%2985511338.41.54%
300842帝科股份47.59-26.49+0.45+0.95%2778013218.882.14%
688601力芯微42.37-3915.16+0.40+0.95%15167.396509.6621.13%
600854春兰股份4.2920.68+0.04+0.94%249311066.540.48%
300575中旗股份5.37-75.05+0.05+0.94%288891551.230.83%
300600国瑞科技8.63-42.93+0.08+0.94%203841760.890.69%
301393昊帆生物54.0347.31+0.50+0.93%132687235.193.02%
300261雅本化学4.38-10.07+0.04+0.92%21269930.960.23%
300682朗新科技8.76-35.16+0.08+0.92%390383416.110.38%
001332锡装股份22.2728.81+0.20+0.91%647514500.95%
000525红太阳5.57-158.81+0.05+0.91%120810765456.7510.87%
002483润邦股份5.5817.05+0.05+0.90%258521436.230.29%
002645华宏科技13.4621.22+0.12+0.90%714249606.261.05%
002998优彩资源6.8122.36+0.06+0.89%198761356.940.73%
301687新广益38.6149.76+0.34+0.89%59822312.941.92%
300881盛德鑫泰25.0718.62+0.22+0.89%3964995.280.69%
002722物产金轮12.5515.63+0.11+0.88%190592381.860.86%
301360荣旗科技58.2345.08+0.51+0.88%68294003.051.61%
601218吉鑫科技4.5726.44+0.04+0.88%1559417145.6491.61%
920641格利尔12.7043.14+0.11+0.87%97701240.121.68%
603906龙蟠科技15.1126.92+0.13+0.87%10028415140.431.78%
600078澄星股份9.3025.77+0.08+0.87%311972896.430.47%
301026浩通科技16.3014.95+0.14+0.87%142402322.990.89%
300416苏试试验12.8524.19+0.11+0.86%440755679.110.87%
600513联环药业12.95-76.05+0.11+0.86%210522726.810.74%
000626远大控股7.1220.20+0.06+0.85%371582647.590.74%
603259药明康德151.5617.37+1.27+0.85%280958431815.81.14%
603041美思德9.5634.12+0.08+0.84%144401383.040.79%
002160常铝股份3.67104.50+0.03+0.82%2409138916.3512.34%
920662方盛股份16.13112.38+0.13+0.81%3378545.03351.25%
000570苏常柴A4.9727.46+0.04+0.81%1024325108.541.84%
301587中瑞股份21.1437.41+0.17+0.81%104052197.31.42%
920121江天科技26.1614.44+0.21+0.81%404106.20680.34%
001205盛航股份12.5320.18+0.10+0.80%474015897.332.85%
605089味知香18.9134.42+0.15+0.80%71581352.520.52%
300836佰奥智能39.9138.69+0.31+0.78%101694055.281.60%
603326我乐家居6.4417.78+0.05+0.78%15291985.420.48%
600128苏豪弘业7.7566.08+0.06+0.78%9482735.50.38%
601512中新集团7.7510.87+0.06+0.78%9438728.590.06%
920914远航精密15.5732.37+0.12+0.78%1755273.2550.18%
301220亚香股份24.8480.01+0.19+0.77%3776937.830.48%
605300佳禾食品9.18105.96+0.07+0.77%8498782.120.19%
600481双良节能3.95-4.61+0.03+0.77%40485515920.041.96%
000551创元科技11.8716.70+0.09+0.76%420314985.750.87%
603035常熟汽饰10.5920.88+0.08+0.76%294713128.220.80%
603065宿迁联盛13.31-122.02+0.10+0.76%287983831.610.69%
301238瑞泰新材14.7132.10+0.11+0.75%236283476.980.32%
002478常宝股份5.3520.06+0.04+0.75%312381677.630.43%
301116益客食品8.07-44.14+0.06+0.75%294952386.920.66%
603518锦泓集团6.879.25+0.05+0.73%292562006.040.85%
603036如通股份12.4327.53+0.09+0.73%161432021.090.78%
301680固德电材88.5731.00+0.64+0.73%29612620.141.67%
002255海陆重工7.0117.53+0.05+0.72%354382479.750.56%
603878武进不锈4.22-24.37+0.03+0.72%279141180.710.50%
603387基蛋生物8.5114.75+0.06+0.71%352352997.550.69%
001324长青科技18.6072.36+0.13+0.70%96861791.260.71%
603161科华控股13.25-446.42+0.09+0.68%82161089.90.43%
301187欧圣电气16.2962.25+0.11+0.68%371556033.071.46%
300982苏文电能13.34-33.48+0.09+0.68%5101681.510.26%
300228富瑞特装5.9624.97+0.04+0.68%226321353.040.40%
688221前沿生物13.43-140.49+0.09+0.67%27119.33650.4180.72%
002455百川股份5.97-85.07+0.04+0.67%729384360.61.10%
002839张家港行4.485.44+0.03+0.67%24307710830.771.00%
603291联合水务7.4735.26+0.05+0.67%155901166.220.37%
920117龙鑫智能22.5717.46+0.15+0.67%81021845.3422.50%
603339四方科技10.6819.18+0.07+0.66%123801320.380.40%
688046药康生物33.7868.31+0.22+0.66%36992.3612638.30.90%
603776永安行20.53-33.65+0.13+0.64%55111135.950.20%
688633星球石墨19.1713.89+0.12+0.63%8700.591675.4250.51%
002540亚太科技4.8022.06+0.03+0.63%219751054.430.26%
301707展芯股份56.05131.53+0.35+0.63%138117764.55.11%
300618寒锐钴业24.28-218.91+0.15+0.62%187464550.620.69%
920802保丽洁9.7529.97+0.06+0.62%85683.37780.24%
600099林海股份8.2166.11+0.05+0.61%1520312480.69%
688069德林海24.9182.63+0.15+0.61%6886.271721.2780.44%
300135宝利国际3.35-36.23+0.02+0.60%500301673.220.54%
301278快可电子27.10101.62+0.16+0.59%110202971.172.04%
000910大亚圣象5.11-8.41+0.03+0.59%255271303.960.47%
920180爱得科技10.2821.27+0.06+0.59%1146117.95830.32%
603351威尔药业27.4923.72+0.16+0.59%114593164.150.85%
603273天元智能15.50149.67+0.09+0.58%307864760.911.44%
603810丰山集团10.44211.32+0.06+0.58%7287764.850.44%
688580伟思医疗38.8223.25+0.22+0.57%4998.181939.3280.52%
920642通易航天8.94-31.21+0.05+0.56%8741785.62870.87%
605298必得科技41.13163.43+0.23+0.56%1597658.220.09%
603988中电电机16.75-9960.62+0.09+0.54%137152316.910.58%
601928凤凰传媒9.4317.62+0.05+0.53%699326553.430.27%
002966苏州银行9.647.54+0.05+0.52%14555714009.880.33%
002165红宝丽5.84-7.35+0.03+0.52%608643561.470.84%
300385ST雪浪9.93-14.45+0.05+0.51%141901403.590.47%
920149旭杰科技8.00-33.27+0.04+0.50%5087406.21940.80%
002293罗莱生活12.1916.61+0.06+0.49%276633350.90.33%
001234泰慕士20.5845.80+0.10+0.49%107602210.371.18%
603136天目湖8.2436.66+0.04+0.49%157521295.670.58%
300172中电环保4.1332.45+0.02+0.49%533592202.041.02%
600527江南高纤2.07117.65+0.01+0.49%1165592419.890.67%
002564天沃科技4.14-28.17+0.02+0.49%465221926.60.54%
920200振宏股份26.9518.77+0.13+0.48%3405916.95620.77%
688232新点软件19.0953.74+0.09+0.47%9521.7691826.8430.30%
920057百甲科技4.28-38.02+0.02+0.47%4763204.69770.41%
600805悦达投资4.41172.48+0.02+0.46%14071621.760.17%
002807江阴银行4.475.77+0.02+0.45%1830068129.1690.68%
688176亚虹医药11.23-12.14+0.05+0.45%29272.53312.6340.51%
301656联合动力13.57112.68+0.06+0.44%215122927.260.65%
920363莱赛激光9.07324.54+0.04+0.44%3957360.0760.56%
301258富士莱23.12-44.91+0.10+0.43%52421214.990.58%
300855图南股份30.3128.42+0.13+0.43%222236751.850.79%
002274华昌化工4.74-25.71+0.02+0.42%518512452.820.55%
920720吉冈精密7.1538.52+0.03+0.42%4607328.93110.62%
301186超达装备28.8474.15+0.12+0.42%85912493.420.79%
002239奥特佳2.4137.73+0.01+0.42%1554993756.660.47%
603519立霸股份14.6121.72+0.06+0.41%80811182.470.30%
600889*ST京化12.66-515.94+0.05+0.40%209402688.280.57%
600682南京新百5.25-6.68+0.02+0.38%318561675.070.27%
300826测绘股份13.42-345.94+0.05+0.37%100811356.80.45%
300215电科院5.4670.64+0.02+0.37%309191693.740.41%
600250南京商旅8.24-654.00+0.03+0.37%158521307.20.51%
002309中利集团2.7650.05+0.01+0.36%133153236595.535.53%
688076ST诺泰28.0039.78+0.10+0.36%4521.861266.0070.14%
301181标榜股份28.0145.97+0.10+0.36%241016814.982.06%
002734利民股份11.2717.37+0.04+0.36%830319383.321.92%
920168通宝光电14.7920.36+0.05+0.34%40960.45120.15%
600794保税科技2.96-33.71+0.01+0.34%30132892.530.25%
000518四环生物3.05-43.07+0.01+0.33%461401406.160.45%
600300维维股份3.0514.62+0.01+0.33%1006483054.460.62%
603916苏博特9.1629.60+0.03+0.33%137361261.360.33%
920026卓兆点胶15.4651.77+0.05+0.32%3693573.1610.43%
601009南京银行12.536.66+0.04+0.32%19585724437.130.16%
688355明志科技15.7523.87+0.05+0.32%8743.671385.6550.71%
603179新泉股份49.4543.77+0.15+0.30%2556771294583.58%
002075沙钢股份3.3335.23+0.01+0.30%521191734.930.24%
600377宁沪高速14.0015.30+0.04+0.29%450866285.560.12%
603059倍加洁21.6119.15+0.06+0.28%58681275.990.58%
688599天合光能10.92-5.36+0.03+0.28%147385.816107.90.63%
688166博瑞医药30.38129.45+0.08+0.26%29382.018963.6490.67%
600389江山股份15.7515.40+0.04+0.25%138482180.260.32%
002090金智科技8.1070.98+0.02+0.25%160691306.940.40%
603507振江股份20.7718.28+0.05+0.24%306156366.081.30%
603205健尔康21.0326.57+0.05+0.24%3385712.310.82%
300160秀强股份4.2131.17+0.01+0.24%17261727.140.23%
600919江苏银行12.856.37+0.03+0.23%40594251931.290.22%
688353华盛锂电69.3019.12+0.16+0.23%14579.110110.690.91%
300402宝色股份13.3372.59+0.03+0.23%152962046.130.63%
600287苏豪时尚4.49310.87+0.01+0.22%13881624.040.32%
603323苏农银行4.574.88+0.01+0.22%1613667342.720.73%
002391长青股份4.7562.89+0.01+0.21%14449687.960.31%
301122采纳股份57.45518.47+0.12+0.21%2306813439.393.05%
002367康力电梯4.9631.25+0.01+0.20%222001102.360.28%
300284苏交科5.06497.66+0.01+0.20%448412270.680.37%
688390固德威51.2325.68+0.10+0.20%90965.2246732.313.74%
603900莱绅通灵5.30-134.76+0.01+0.19%404792145.971.18%
300201海伦哲10.6532.30+0.02+0.19%15731116934.251.57%
300240飞力达5.37229.89+0.01+0.19%291711565.020.80%
688116天奈科技34.0748.55+0.06+0.18%21988.347515.2030.60%
920245威博液压12.0444.86+0.02+0.17%1587191.04460.30%
301090华润材料6.0733.05+0.01+0.17%166071010.740.11%
300970华绿生物12.2626.15+0.02+0.16%329684059.632.67%
002438江苏神通12.4323.38+0.02+0.16%178182228.150.38%
600557康缘药业12.5822.57+0.02+0.16%228002867.720.40%
301559中集环科12.7872.47+0.02+0.16%4558583.90.51%
601007金陵饭店6.5237.44+0.01+0.15%156941021.080.40%
920158长江能科6.5486.81+0.01+0.15%2741179.44380.46%
001236弘业期货7.08234.44+0.01+0.14%314182230.650.41%
603966法兰泰克7.2515.96+0.01+0.14%143001038.010.28%
000777中核科技15.1143.30+0.02+0.13%139492114.710.36%
600901江苏金租7.5712.56+0.01+0.13%1258459472.3690.22%
002040南京港7.9420.50+0.01+0.13%216251716.160.44%
601952苏垦农发8.2023.53+0.01+0.12%749206157.390.54%
603358华达科技33.22-73.88+0.04+0.12%229077639.450.50%
920014特瑞斯8.49-169.97+0.01+0.12%3178269.31330.49%
920422润普食品8.5527.70+0.01+0.12%1446123.51410.21%
920089禾昌聚合8.7515.94+0.01+0.11%1558136.57270.14%
000581威孚高科17.5515.43+0.02+0.11%204013571.980.26%
688426康为世纪17.87-24.49+0.02+0.11%4684.25839.31020.42%
300751迈为股份162.76131.80+0.16+0.10%66456108179.53.45%
920950迅安科技12.5021.01+0.01+0.08%58773.17260.16%
920201百瑞吉27.4222.76+0.02+0.07%122053372.0312.58%
920547无锡晶海18.9320.70+0.01+0.05%1346254.23920.36%
688837信诺维40.00-38.44+0.02+0.05%29559.2211840.896.08%
301266宇邦新材21.3046.99+0.01+0.05%311846669.812.30%
000816智慧农业2.73-69.540.000.00%1047412865.260.73%
600981苏豪汇鸿2.31-15.740.000.00%502841159.420.22%
600973宝胜股份5.39131.150.000.00%424462295.780.31%
002091江苏国泰7.8511.350.000.00%379762975.110.24%
601008连云港4.1527.620.000.00%388471608.870.31%
300091*ST金灵2.04-2.950.000.00%15443316.850.10%
002514*ST宝馨2.14-6.660.000.00%46258995.970.83%
002546新联电子5.7618.620.000.00%280381619.890.35%
300190维尔利3.29-9.620.000.00%22589745.620.24%
002608江苏国信7.5614.880.000.00%791325995.190.21%
601388怡球资源3.0514.960.000.00%970702963.350.44%
300664鹏鹞环保4.3225.870.000.00%19194829.480.26%
600908无锡银行6.005.590.000.00%1397188361.460.70%
920834三维装备8.0220.560.000.00%2882230.92660.46%
601456国联民生8.3820.220.000.00%528174437.630.12%
920371欧福蛋业6.06131.540.000.00%6647403.20960.34%
603876鼎胜新材13.9514.160.000.00%11338815881.271.22%
301078孩子王6.5127.740.000.00%526663431.10.42%
688496*ST清越0.58-0.780.000.00%000.00%
601100恒立液压91.3443.73-0.01-0.01%4291839735.480.32%
688350富淼科技25.38-131.55-0.02-0.08%5258.741339.460.37%
603406天富龙25.1020.85-0.03-0.12%52491318.550.89%
300196长海股份15.1218.85-0.02-0.13%7041510653.132.85%
920167同享科技14.5418.11-0.02-0.14%203562950.6693.11%
002550千红制药6.3835.39-0.01-0.16%422572705.930.44%
300390天华新能38.1611.26-0.06-0.16%19910175947.472.80%
920278鹿得医疗5.56190.53-0.01-0.18%2499139.17850.25%
000301东方盛虹10.1814.47-0.02-0.20%10144810409.050.15%
600486扬农化工55.7117.50-0.11-0.20%122276808.150.30%
002333罗普斯金5.06104.73-0.01-0.20%230341167.320.35%
688510航亚科技19.9953.17-0.04-0.20%20218.834058.9970.78%
603276恒兴新材19.1850.94-0.04-0.21%186233605.852.44%
920946森萱医药9.5427.25-0.02-0.21%118311131.2580.28%
603828*ST利达4.60-13.98-0.01-0.22%8163373.980.14%
603585苏利股份9.1323.19-0.02-0.22%10101922.810.37%
601890亚星锚链8.3622.30-0.02-0.24%709225946.020.74%
002304洋河股份37.32908.83-0.09-0.24%3310212325.710.22%
600064南京高科7.7011.63-0.02-0.26%572014408.010.33%
603355莱克电气33.6338.40-0.09-0.27%97103281.940.17%
603212赛伍技术10.77-27.77-0.03-0.28%14525715646.223.32%
301030*ST仕净3.59-0.38-0.01-0.28%802222846.293.97%
300856科思股份10.5140.98-0.03-0.28%118211243.190.26%
920046亿能电力17.29141.74-0.05-0.29%138852411.9952.48%
300827上能电气27.5727.81-0.08-0.29%11774832518.082.70%
603369今世缘34.1916.67-0.10-0.29%4100214015.820.33%
301665泰禾股份20.1620.17-0.06-0.30%4169842.890.40%
688055龙腾光电3.09-30.31-0.01-0.32%28455.33884.33790.09%
600398海澜之家6.1414.52-0.02-0.32%1319888056.780.27%
688488艾迪药业11.90703.33-0.04-0.34%25952.383102.7710.62%
688472阿特斯8.73-464.82-0.03-0.34%250321.821768.710.69%
603111康尼机电5.7413.77-0.02-0.35%281121622.190.34%
603185弘元绿能13.99-8.59-0.05-0.36%664619310.140.98%
300393中来股份5.53-4.11-0.02-0.36%28452915691.073.01%
920005鼎佳精密24.8436.01-0.09-0.36%3356836.33420.88%
301058中粮科工8.0717.73-0.03-0.37%208151680.910.41%
600713南京医药5.2310.72-0.02-0.38%406462125.960.32%
920665科强股份7.7163.95-0.03-0.39%4318334.07560.67%
601860紫金银行2.567.89-0.01-0.39%2410246153.010.68%
920183海菲曼27.5917.91-0.11-0.40%1271350.2721.10%
603018华设集团4.9314.24-0.02-0.40%528662618.010.65%
603693江苏新能11.5229.71-0.05-0.43%410054718.780.46%
000035中国天楹4.5341.20-0.02-0.44%836023806.090.36%
920931无锡鼎邦9.01299.01-0.04-0.44%1563140.89940.54%
688408中信博24.36-16.60-0.11-0.45%23189.775669.4021.06%
002652扬子新材4.34-118.81-0.02-0.46%28659012417.555.60%
601990南京证券6.4624.47-0.03-0.46%625134044.40.15%
920299灿能电力12.9157.31-0.06-0.46%105901368.0462.33%
600746江苏索普6.3321.24-0.03-0.47%552243507.940.47%
600862中航高科18.6527.30-0.09-0.48%534119986.10.38%
002547*ST春兴2.07-5.47-0.01-0.48%1147642407.021.04%
002262恩华药业22.4520.72-0.11-0.49%324137293.2710.37%
920204沪江材料11.8750.45-0.06-0.50%1307155.66510.26%
601688华泰证券17.538.47-0.09-0.51%14607425713.40.20%
002315焦点科技29.2023.43-0.15-0.51%5894117326.882.23%
600268国电南自9.5118.51-0.05-0.52%360983443.080.36%
688192迪哲医药64.968.75-0.35-0.54%30810.1720132.550.67%
601199江南水务5.4216.02-0.03-0.55%405832197.580.43%
002496辉丰股份1.80-13.26-0.01-0.55%1105271994.410.94%
603299苏盐井神8.8029.25-0.05-0.56%138071218.350.15%
300761立华股份22.7836.60-0.13-0.57%325377348.30.50%
920126永大股份8.6816.18-0.05-0.57%6974607.87981.56%
603312西典新能31.1924.43-0.18-0.57%41431299.660.81%
603486科沃斯48.4916.48-0.30-0.61%154067506.7910.27%
920050爱伦医疗30.5915.40-0.19-0.62%1957600.28361.08%
603248锡华科技17.4575.91-0.11-0.63%372706503.55.21%
603313梦百合6.09-6.37-0.04-0.65%448212747.320.79%
600710苏美达11.0810.25-0.08-0.72%370454106.610.28%
688656浩欧博102.44248.73-0.74-0.72%2193.962285.9010.35%
688516奥特维45.6727.73-0.33-0.72%96460.5744223.213.06%
300641正丹股份12.4421.31-0.09-0.72%118211477.740.22%
603262技源集团15.1752.46-0.11-0.72%79111205.670.76%
301155海力风电41.31-58.23-0.30-0.72%199988274.4491.61%
301583托伦斯103.60322.33-0.78-0.75%6535768655.5521.20%
600970中材国际7.739.76-0.06-0.77%663415136.650.25%
601555东吴证券7.5511.28-0.06-0.79%13700010379.720.28%
300555ST路通10.97-24.04-0.09-0.81%3347367.550.17%
920006晟楠科技19.69-193.48-0.17-0.86%213304215.0764.46%
688657浩辰软件28.8068.03-0.25-0.86%6380.241853.3491.04%
000425徐工机械6.8812.99-0.06-0.86%33300723006.910.37%
601500通用股份3.4423.48-0.03-0.86%649282241.820.41%
600305恒顺醋业6.8750.06-0.06-0.87%361352487.670.33%
920735德源药业23.5111.46-0.21-0.89%123672916.4071.08%
301636泽润新能39.05-908.96-0.35-0.89%197227743.475.22%
600406国电南瑞23.4622.61-0.22-0.93%14804534784.360.18%
000421南京公用5.111181.98-0.05-0.97%318561634.340.55%
605319无锡振华21.3715.49-0.21-0.97%125962704.290.36%
688029南微医学84.0333.08-0.85-1.00%7151.616030.4750.38%
601222林洋能源5.5334.68-0.06-1.07%20956111611.741.03%
920068天工股份13.7585.37-0.15-1.08%98081342.3990.56%
603334丰倍生物26.4628.39-0.29-1.08%91542433.081.77%
603092德力佳39.6519.14-0.44-1.10%79843172.980.32%
920694中裕科技14.0814.72-0.16-1.12%3215455.03060.51%
600925苏能股份4.2096.86-0.05-1.18%487322046.540.07%
600276恒瑞医药48.5636.28-0.67-1.36%300667146393.50.47%
002531天顺风能7.46-132.75-0.11-1.45%61018445765.783.41%
920392佳合科技11.9768.81-0.18-1.48%2148258.8590.60%
002223鱼跃医疗27.8824.18-0.42-1.48%5779416210.910.62%
000738航发控制18.18142.68-0.29-1.57%6240611430.260.47%
603707健友股份8.6132.71-0.14-1.60%657685684.80.41%
601975招商南油3.4910.87-0.06-1.69%84193629452.391.80%
920262太湖雪15.5021.88-0.28-1.77%81851277.7142.12%
002883*ST中设8.28-55.24-0.16-1.90%149131231.290.97%
688266泽璟制药88.3741.13-1.84-2.04%16878.3615020.530.64%
688429时创能源11.21-10.54-0.24-2.10%48404.195420.6891.21%
300708聚灿光电7.3938.79-0.16-2.12%19055814146.112.64%
603880南卫股份7.45-20.36-0.27-3.50%691945219.072.39%
920007酉立智能36.1561.30-1.48-3.93%131514775.5079.74%
600562国睿科技27.5862.29-1.23-4.27%8172322734.70.66%

转至聚和材料（688503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。