|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)生态保护和环境治理业上涨家数:53下跌家数:19平均涨幅:+0.75%平均换手:4.07%总成交额:90.69亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 18.07 | 24.38 | +1.87 | +11.54% | 358356 | 64274.98 | 18.70% | | 688679 | 通源环境 | 12.56 | 75.05 | +0.90 | +7.72% | 49504.75 | 6104.47 | 3.76% | | 300152 | ST新动力 | 2.42 | -47.00 | +0.13 | +5.68% | 1373944 | 32207.21 | 19.28% | | 688069 | 德林海 | 15.48 | -19.88 | +0.69 | +4.67% | 14477.98 | 2204.027 | 1.28% | | 300961 | 深水海纳 | 16.08 | -11.99 | +0.64 | +4.15% | 306430 | 48610.84 | 20.17% | | 605069 | 正和生态 | 10.56 | -13.92 | +0.36 | +3.53% | 294690 | 30628.48 | 35.01% | | 300854 | 中兰环保 | 15.71 | 55.17 | +0.53 | +3.49% | 68857 | 10800.77 | 8.47% | | 002549 | 凯美特气 | 9.40 | 111.20 | +0.27 | +2.96% | 1313760 | 122979.1 | 18.98% | | 301148 | 嘉戎技术 | 19.82 | 45.91 | +0.52 | +2.69% | 24530 | 4840.659 | 6.44% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.11 | +2.43% | 500124 | 23194.05 | 1.48% | | 000035 | 中国天楹 | 4.43 | 60.23 | +0.10 | +2.31% | 237680 | 10429.7 | 0.98% | | 688466 | 金科环境 | 16.23 | 28.68 | +0.31 | +1.95% | 8997.09 | 1459.863 | 0.73% | | 002887 | 绿茵生态 | 7.53 | 25.81 | +0.12 | +1.62% | 46754 | 3527.84 | 2.40% | | 600475 | 华光环能 | 9.55 | 13.92 | +0.15 | +1.60% | 95600 | 9086.651 | 1.01% | | 300197 | 节能铁汉 | 1.91 | -2.22 | +0.03 | +1.60% | 514532 | 9854.197 | 1.74% | | 300948 | 冠中生态 | 9.97 | -19.26 | +0.15 | +1.53% | 29543 | 2944.578 | 2.26% | | 601033 | 永兴股份 | 15.57 | 17.22 | +0.23 | +1.50% | 53662 | 8341.013 | 2.24% | | 002310 | *ST东园 | 2.11 | -3.81 | +0.03 | +1.44% | 424567 | 8947.275 | 1.01% | | 605081 | *ST太和 | 11.50 | -3.77 | +0.16 | +1.41% | 24654 | 2851.52 | 2.18% | | 300190 | 维尔利 | 3.23 | -3.05 | +0.04 | +1.25% | 100210 | 3227.287 | 1.29% | | 300103 | 达刚控股 | 5.99 | -16.36 | +0.07 | +1.18% | 57789 | 3488.187 | 1.82% | | 688485 | 九州一轨 | 10.09 | 128.39 | +0.11 | +1.10% | 19930.46 | 2022.736 | 2.26% | | 688480 | 赛恩斯 | 34.63 | 27.73 | +0.37 | +1.08% | 10383.33 | 3588.397 | 1.63% | | 301203 | 国泰环保 | 30.05 | 19.17 | +0.32 | +1.08% | 5666 | 1697.001 | 1.29% | | 688701 | 卓锦股份 | 7.26 | -12.96 | +0.07 | +0.97% | 19324.98 | 1400.311 | 1.44% | | 000885 | 城发环境 | 13.57 | 7.31 | +0.12 | +0.89% | 65432 | 8847.058 | 1.02% | | 300929 | 华骐环保 | 9.47 | -40.16 | +0.08 | +0.85% | 42485 | 4036.737 | 3.35% | | 300187 | 永清环保 | 4.99 | 32.26 | +0.04 | +0.81% | 72433 | 3621.954 | 1.13% | | 300912 | 凯龙高科 | 13.77 | -6.33 | +0.11 | +0.81% | 41040 | 5612.173 | 4.78% | | 300899 | *ST凯鑫 | 20.40 | 107.99 | +0.16 | +0.79% | 20958 | 4271.96 | 5.12% | | 688057 | 金达莱 | 11.48 | 21.58 | +0.09 | +0.79% | 11158.64 | 1283.688 | 0.40% | | 600323 | 瀚蓝环境 | 23.46 | 11.23 | +0.18 | +0.77% | 45903 | 10802.4 | 0.56% | | 603200 | 上海洗霸 | 36.70 | 197.78 | +0.25 | +0.69% | 99718 | 36643.48 | 5.68% | | 002573 | 清新环境 | 3.68 | -10.75 | +0.02 | +0.55% | 85846 | 3165.519 | 0.61% | | 300958 | 建工修复 | 11.86 | -32.31 | +0.06 | +0.51% | 28004 | 3329.424 | 3.08% | | 601827 | 三峰环境 | 8.26 | 11.63 | +0.04 | +0.49% | 49071 | 4063.18 | 0.29% | | 300614 | 百川畅银 | 11.36 | -6.68 | +0.05 | +0.44% | 31337 | 3581.518 | 1.95% | | 300388 | 节能国祯 | 6.93 | 13.14 | +0.03 | +0.43% | 47902 | 3324.306 | 0.71% | | 688370 | 丛麟科技 | 19.02 | 35.87 | +0.08 | +0.42% | 4349.53 | 827.5484 | 0.99% | | 301109 | 军信股份 | 21.46 | 20.67 | +0.08 | +0.37% | 54829 | 11718.19 | 5.56% | | 603177 | 德创环保 | 8.18 | 89.35 | +0.03 | +0.37% | 41523 | 3391.69 | 2.03% | | 000803 | 山高环能 | 5.64 | 81.65 | +0.02 | +0.36% | 102177 | 5756.463 | 2.22% | | 300692 | 中环环保 | 5.86 | 51.91 | +0.02 | +0.34% | 57426 | 3381.878 | 1.53% | | 002266 | 浙富控股 | 3.28 | 18.38 | +0.01 | +0.31% | 316789 | 10318.38 | 0.65% | | 603903 | 中持股份 | 7.00 | -13.47 | +0.02 | +0.29% | 54664 | 3852.74 | 2.14% | | 003027 | 同兴科技 | 16.11 | 47.61 | +0.04 | +0.25% | 76422 | 12373.59 | 7.29% | | 300774 | 倍杰特 | 8.55 | 28.25 | +0.02 | +0.23% | 25934 | 2222.113 | 1.33% | | 000546 | 金圆股份 | 4.35 | 103.09 | +0.01 | +0.23% | 116785 | 5083.114 | 1.68% | | 300422 | 博世科 | 4.39 | -2.49 | +0.01 | +0.23% | 74690 | 3284.416 | 1.45% | | 300664 | 鹏鹞环保 | 5.08 | 19.71 | +0.01 | +0.20% | 79743 | 4052.333 | 1.06% | | 301519 | 舜禹股份 | 12.87 | -269.45 | +0.02 | +0.16% | 15916 | 2047.2 | 2.04% | | 301372 | 科净源 | 20.00 | -13.70 | +0.03 | +0.15% | 41422 | 8334.161 | 10.06% | | 601200 | 上海环境 | 7.93 | 17.64 | +0.01 | +0.13% | 77216 | 6118.88 | 0.57% | | 000967 | 盈峰环境 | 6.21 | 37.70 | 0.00 | 0.00% | 424477 | 26532.82 | 1.34% | | 000826 | 启迪环境 | 1.71 | -0.78 | 0.00 | 0.00% | 310916 | 5310.509 | 2.18% | | 300266 | 兴源环境 | 2.66 | -13.42 | 0.00 | 0.00% | 256553 | 6834.47 | 1.65% | | 300864 | 南大环境 | 20.30 | 19.83 | 0.00 | 0.00% | 10839 | 2204.178 | 0.69% | | 301259 | 艾布鲁 | 35.42 | -300.40 | -0.01 | -0.03% | 56974 | 20290.31 | 7.65% | | 301305 | 朗坤科技 | 17.07 | 16.44 | -0.02 | -0.12% | 12309 | 2110.025 | 0.98% | | 300355 | 蒙草生态 | 4.36 | 146.46 | -0.01 | -0.23% | 551908 | 24261.29 | 4.04% | | 603797 | 联泰环保 | 4.20 | 13.80 | -0.01 | -0.24% | 59993 | 2523.1 | 1.03% | | 301127 | 武汉天源 | 16.28 | 29.52 | -0.05 | -0.31% | 80008 | 13134.67 | 1.84% | | 301049 | 超越科技 | 22.00 | -23.97 | -0.11 | -0.50% | 11095 | 2461.139 | 2.59% | | 000711 | *ST京蓝 | 1.85 | -48.24 | -0.01 | -0.54% | 405803 | 7476.812 | 1.78% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.04 | -0.55% | 218435 | 15948.57 | 2.21% | | 603588 | 高能环境 | 5.64 | 16.77 | -0.04 | -0.70% | 334874 | 18880.65 | 2.20% | | 300816 | 艾可蓝 | 29.96 | 43.82 | -0.24 | -0.79% | 36638 | 11073.42 | 8.04% | | 688565 | 力源科技 | 7.63 | 236.33 | -0.07 | -0.91% | 44475.37 | 3413.949 | 2.97% | | 603568 | 伟明环保 | 19.38 | 12.20 | -0.21 | -1.07% | 55956 | 10913.65 | 0.33% | | 002616 | 长青集团 | 5.82 | 17.87 | -0.07 | -1.19% | 120811 | 7092.667 | 2.57% | | 600292 | 远达环保 | 12.29 | 215.87 | -0.15 | -1.21% | 236168 | 29222.84 | 3.02% | | 002034 | 旺能环境 | 17.69 | 13.23 | -0.31 | -1.72% | 66293 | 11779.3 | 1.54% | | 688156 | 路德环境 | 15.47 | -25.55 | -0.29 | -1.84% | 43056.36 | 6771.096 | 4.28% | | 688178 | 万德斯 | 24.06 | -23.53 | -0.68 | -2.75% | 40417.77 | 9858.441 | 4.76% | | 002717 | ST岭南 | 2.34 | -4.43 | -0.12 | -4.88% | 17490 | 409.266 | 0.11% | | 603359 | 东珠生态 | 6.66 | -4.69 | -0.49 | -6.85% | 1102092 | 74310.48 | 24.71% |
|