|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:83下跌家数:54平均涨幅:+0.56%平均换手:4.48%总成交额:436.66亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 6.44 | 1578.08 | +0.59 | +10.09% | 690876.9 | 43906.34 | 8.32% | | 300268 | *ST佳沃 | 9.92 | -1.70 | +0.72 | +7.83% | 54963 | 5380.862 | 4.11% | | 600127 | 金健米业 | 7.18 | 294.36 | +0.44 | +6.53% | 938751.1 | 66748.94 | 14.63% | | 000519 | 中兵红箭 | 18.04 | -56.76 | +1.00 | +5.87% | 859363.1 | 153342.3 | 6.17% | | 300123 | 亚光科技 | 6.03 | -6.60 | +0.32 | +5.60% | 556951 | 33195.95 | 5.57% | | 002297 | 博云新材 | 7.27 | -49.70 | +0.35 | +5.06% | 449351 | 32376.68 | 7.84% | | 002650 | ST加加 | 6.36 | -31.26 | +0.30 | +4.95% | 35329 | 2244.953 | 0.31% | | 688059 | 华锐精密 | 66.56 | 34.82 | +3.09 | +4.87% | 33166.77 | 22043.33 | 5.33% | | 600744 | 华银电力 | 5.06 | -230.20 | +0.20 | +4.12% | 3922586 | 196756.1 | 19.31% | | 688523 | 航天环宇 | 20.43 | 77.36 | +0.80 | +4.08% | 50445.01 | 10218.65 | 5.91% | | 301079 | 邵阳液压 | 29.30 | 571.77 | +1.08 | +3.83% | 248998 | 72472.27 | 35.78% | | 600963 | 岳阳林纸 | 4.55 | 123.20 | +0.16 | +3.64% | 571551 | 25751.04 | 3.25% | | 688157 | 松井股份 | 43.42 | 62.11 | +1.40 | +3.33% | 11134.62 | 4794.482 | 1.00% | | 600156 | 华升股份 | 5.99 | -49.02 | +0.19 | +3.28% | 224681 | 13168.43 | 5.59% | | 688750 | 金天钛业 | 19.16 | 71.00 | +0.60 | +3.23% | 67328.75 | 12782.14 | 8.70% | | 002848 | *ST高斯 | 5.63 | -7.25 | +0.17 | +3.11% | 170704 | 9672.097 | 10.39% | | 002549 | 凯美特气 | 9.40 | 111.20 | +0.27 | +2.96% | 1313760 | 122979.1 | 18.98% | | 872351 | 华光源海 | 23.05 | 82.38 | +0.66 | +2.95% | 94609 | 21762.66 | 26.83% | | 300726 | 宏达电子 | 35.29 | 56.83 | +1.00 | +2.92% | 120763 | 42429.18 | 5.66% | | 301118 | 恒光股份 | 21.18 | -55.86 | +0.60 | +2.92% | 58091 | 12178.8 | 5.57% | | 000590 | 启迪药业 | 9.33 | -16.74 | +0.26 | +2.87% | 67109 | 6214.508 | 2.80% | | 002879 | 长缆科技 | 15.79 | 50.08 | +0.40 | +2.60% | 63457 | 9923.511 | 4.77% | | 002847 | 盐津铺子 | 89.30 | 37.00 | +2.00 | +2.29% | 30385 | 27143.96 | 1.24% | | 000428 | 华天酒店 | 3.22 | -16.59 | +0.07 | +2.22% | 507123 | 16343.18 | 4.98% | | 002097 | 山河智能 | 7.32 | 92.74 | +0.15 | +2.09% | 279312 | 20305.55 | 2.60% | | 002554 | 惠博普 | 2.54 | -19.05 | +0.05 | +2.01% | 295191 | 7452.584 | 2.21% | | 002251 | 步步高 | 5.85 | 12.00 | +0.11 | +1.92% | 2333856 | 135509.8 | 15.42% | | 002096 | 易普力 | 12.50 | 20.86 | +0.23 | +1.87% | 86276 | 10743.96 | 1.23% | | 000998 | 隆平高科 | 10.46 | 394.82 | +0.19 | +1.85% | 412873 | 42865.06 | 3.19% | | 600416 | 湘电股份 | 10.36 | 56.98 | +0.18 | +1.77% | 250358 | 25812.93 | 1.89% | | 000702 | 正虹科技 | 6.66 | -35.14 | +0.11 | +1.68% | 89069 | 5936.536 | 3.34% | | 600257 | 大湖股份 | 4.87 | -32.33 | +0.08 | +1.67% | 150299 | 7267.882 | 3.12% | | 002661 | 克明食品 | 10.41 | 18.96 | +0.16 | +1.56% | 84923 | 8848.343 | 2.70% | | 601577 | 长沙银行 | 9.14 | 4.65 | +0.14 | +1.56% | 290627 | 26438.9 | 0.72% | | 000900 | 现代投资 | 4.07 | 18.87 | +0.06 | +1.50% | 144007 | 5832.35 | 0.95% | | 300866 | 安克创新 | 89.18 | 20.61 | +1.26 | +1.43% | 85686 | 77225.02 | 2.89% | | 300035 | 中科电气 | 15.77 | 26.13 | +0.22 | +1.41% | 369851 | 58588.22 | 6.34% | | 000548 | 湖南投资 | 5.12 | 39.12 | +0.07 | +1.39% | 88810 | 4546.666 | 1.78% | | 300800 | 力合科技 | 10.42 | 65.47 | +0.14 | +1.36% | 35839 | 3733.495 | 1.53% | | 300358 | 楚天科技 | 7.73 | -10.36 | +0.10 | +1.31% | 274246 | 21265.12 | 4.76% | | 688187 | 时代电气 | 46.80 | 16.97 | +0.60 | +1.30% | 42167.39 | 19738.17 | 1.51% | | 300413 | 芒果超媒 | 23.47 | 34.55 | +0.30 | +1.29% | 180968 | 42521.64 | 1.77% | | 000419 | 通程控股 | 5.49 | 24.77 | +0.07 | +1.29% | 161436 | 8878.023 | 2.97% | | 688308 | 欧科亿 | 17.71 | 80.08 | +0.19 | +1.08% | 17799.3 | 3172.551 | 1.12% | | 688480 | 赛恩斯 | 34.63 | 27.73 | +0.37 | +1.08% | 10383.33 | 3588.397 | 1.63% | | 002412 | 汉森制药 | 5.70 | 16.56 | +0.06 | +1.06% | 96949 | 5530.504 | 1.95% | | 002852 | 道道全 | 9.89 | 16.55 | +0.10 | +1.02% | 245430 | 24267.18 | 8.59% | | 603517 | 绝味食品 | 16.28 | 54.18 | +0.15 | +0.93% | 127864 | 20776.68 | 2.11% | | 300187 | 永清环保 | 4.99 | 32.26 | +0.04 | +0.81% | 72433 | 3621.954 | 1.13% | | 600929 | 雪天盐业 | 5.07 | 57.74 | +0.04 | +0.80% | 106784 | 5416.048 | 0.65% | | 688067 | 爱威科技 | 19.63 | 55.41 | +0.15 | +0.77% | 9137.019 | 1804.152 | 1.34% | | 688425 | 铁建重工 | 3.98 | 14.43 | +0.03 | +0.76% | 230508.1 | 9169.33 | 1.56% | | 002155 | 湖南黄金 | 23.82 | 28.17 | +0.17 | +0.72% | 539665 | 127705.6 | 4.49% | | 001218 | 丽臣实业 | 17.18 | 21.45 | +0.12 | +0.70% | 13701 | 2352.782 | 1.21% | | 301358 | 湖南裕能 | 30.12 | 43.10 | +0.21 | +0.70% | 106655 | 32128.71 | 2.78% | | 002982 | 湘佳股份 | 21.04 | 20.08 | +0.14 | +0.67% | 70925 | 14849.91 | 7.65% | | 600975 | 新五丰 | 6.16 | 24.80 | +0.04 | +0.65% | 277014 | 16989.63 | 2.72% | | 688779 | 五矿新能 | 4.82 | -16.18 | +0.03 | +0.63% | 130250.9 | 6278.334 | 0.68% | | 003000 | 劲仔食品 | 12.91 | 20.40 | +0.08 | +0.62% | 116932 | 15113.99 | 3.84% | | 002567 | 唐人神 | 4.90 | 14.76 | +0.03 | +0.62% | 366509 | 17953.7 | 2.56% | | 000932 | 华菱钢铁 | 4.97 | 15.59 | +0.03 | +0.61% | 344670 | 17106.87 | 0.50% | | 603353 | 和顺石油 | 15.71 | 83.46 | +0.09 | +0.58% | 37766 | 5920.22 | 2.22% | | 300515 | 三德科技 | 15.84 | 21.44 | +0.09 | +0.57% | 59778 | 9473.171 | 3.32% | | 300477 | ST合纵 | 1.76 | -3.12 | +0.01 | +0.57% | 742910 | 13006.19 | 7.50% | | 002523 | 天桥起重 | 3.63 | 72.89 | +0.02 | +0.55% | 512457 | 18530.83 | 3.63% | | 000819 | 岳阳兴长 | 14.53 | 97.43 | +0.08 | +0.55% | 26005 | 3770.145 | 0.75% | | 300490 | 华自科技 | 7.54 | -6.42 | +0.04 | +0.53% | 73667 | 5555.098 | 1.87% | | 000504 | *ST生物 | 6.03 | -103.14 | +0.03 | +0.50% | 102324 | 6239.628 | 3.29% | | 600961 | 株冶集团 | 10.24 | 12.15 | +0.05 | +0.49% | 218543 | 22477.82 | 2.91% | | 001208 | 华菱线缆 | 10.35 | 45.89 | +0.05 | +0.49% | 72099 | 7455.375 | 2.67% | | 001239 | 永达股份 | 14.81 | 43.64 | +0.07 | +0.47% | 45968 | 6806.256 | 4.97% | | 688189 | 南新制药 | 6.37 | -4.56 | +0.03 | +0.47% | 38903.65 | 2487.09 | 1.42% | | 301232 | 飞沃科技 | 27.69 | -15.38 | +0.13 | +0.47% | 44500 | 12388.37 | 9.96% | | 002452 | 长高电新 | 7.07 | 17.14 | +0.03 | +0.43% | 152853 | 10819.68 | 2.96% | | 600478 | 科力远 | 4.90 | 100.32 | +0.02 | +0.41% | 261934 | 12874.19 | 1.57% | | 002943 | 宇晶股份 | 25.28 | -11.65 | +0.10 | +0.40% | 118188 | 30426.16 | 8.95% | | 001216 | 华瓷股份 | 12.90 | 15.50 | +0.05 | +0.39% | 20105 | 2594.014 | 0.80% | | 301126 | 达嘉维康 | 10.51 | 209.95 | +0.04 | +0.38% | 69133 | 7355.979 | 5.01% | | 301109 | 军信股份 | 21.46 | 20.67 | +0.08 | +0.37% | 54829 | 11718.19 | 5.56% | | 601901 | 方正证券 | 7.61 | 23.93 | +0.02 | +0.26% | 638614 | 48954.36 | 0.78% | | 000722 | 湖南发展 | 11.42 | 114.52 | +0.02 | +0.18% | 296384 | 33806.9 | 6.39% | | 688799 | 华纳药厂 | 42.01 | 27.09 | +0.06 | +0.14% | 26316.22 | 11091.35 | 2.81% | | 000799 | 酒鬼酒 | 44.13 | -491.51 | +0.04 | +0.09% | 41536 | 18379.1 | 1.28% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600390 | 五矿资本 | 5.44 | 102.67 | 0.00 | 0.00% | 716103.1 | 39515.96 | 1.59% | | 002125 | 湘潭电化 | 10.06 | 20.18 | 0.00 | 0.00% | 89142 | 8960.519 | 1.42% | | 300209 | *ST有树 | 5.17 | 80.13 | 0.00 | 0.00% | 97633 | 5029.856 | 1.99% | | 300345 | 华民股份 | 8.31 | -16.94 | 0.00 | 0.00% | 257039 | 21686.18 | 5.80% | | 002716 | 湖南白银 | 3.64 | 53.23 | 0.00 | 0.00% | 577267 | 20982.65 | 2.61% | | 301259 | 艾布鲁 | 35.42 | -300.40 | -0.01 | -0.03% | 56974 | 20290.31 | 7.65% | | 871634 | 新威凌 | 27.18 | 67.71 | -0.02 | -0.07% | 27634 | 7486.221 | 8.43% | | 600476 | 湘邮科技 | 15.98 | 154.13 | -0.02 | -0.13% | 55618 | 8893.46 | 3.45% | | 300665 | 飞鹿股份 | 7.52 | -10.07 | -0.01 | -0.13% | 82723 | 6285.182 | 5.90% | | 002667 | 威领股份 | 12.96 | -9.90 | -0.02 | -0.15% | 157534 | 20471.27 | 6.68% | | 603825 | 华扬联众 | 11.85 | -5.41 | -0.02 | -0.17% | 52617 | 6242.24 | 2.08% | | 300592 | 华凯易佰 | 11.41 | 63.17 | -0.02 | -0.17% | 116587 | 13415.32 | 3.29% | | 601636 | 旗滨集团 | 5.50 | 35.93 | -0.01 | -0.18% | 180636 | 9962.72 | 0.67% | | 600479 | 千金药业 | 10.36 | 18.48 | -0.02 | -0.19% | 45811 | 4743.42 | 1.09% | | 601098 | 中南传媒 | 14.10 | 17.40 | -0.04 | -0.28% | 100894 | 14296.14 | 0.56% | | 300700 | 岱勒新材 | 9.01 | -12.94 | -0.03 | -0.33% | 153500 | 13878.61 | 5.69% | | 301548 | 崇德科技 | 48.57 | 36.92 | -0.18 | -0.37% | 24454 | 11939.01 | 9.32% | | 603998 | 方盛制药 | 9.77 | 15.70 | -0.04 | -0.41% | 142599 | 14029.12 | 3.25% | | 300298 | 三诺生物 | 21.18 | 37.65 | -0.09 | -0.42% | 69003 | 14867.16 | 1.52% | | 300740 | 水羊股份 | 12.57 | 43.65 | -0.06 | -0.48% | 97960 | 12415.96 | 2.74% | | 002397 | 梦洁股份 | 3.76 | 107.72 | -0.02 | -0.53% | 122493 | 4652.086 | 2.00% | | 300015 | 爱尔眼科 | 13.14 | 33.07 | -0.07 | -0.53% | 571231 | 75305.98 | 0.72% | | 002903 | 宇环数控 | 21.28 | 702.34 | -0.12 | -0.56% | 98722 | 20993.71 | 9.48% | | 688289 | 圣湘生物 | 20.07 | 40.61 | -0.12 | -0.59% | 50957.39 | 10317.74 | 0.88% | | 600458 | 时代新材 | 11.81 | 20.44 | -0.08 | -0.67% | 86124 | 10200.66 | 1.07% | | 300705 | 九典制药 | 16.15 | 15.64 | -0.11 | -0.68% | 132705 | 21570.08 | 3.63% | | 000917 | 电广传媒 | 7.33 | 145.77 | -0.05 | -0.68% | 327033 | 24113.59 | 2.31% | | 300730 | 科创信息 | 12.19 | -40.47 | -0.10 | -0.81% | 68077 | 8341.627 | 3.46% | | 688100 | 威胜信息 | 36.00 | 26.87 | -0.30 | -0.83% | 25008.9 | 9074.626 | 0.51% | | 002913 | 奥士康 | 25.10 | 22.50 | -0.21 | -0.83% | 42419 | 10719.24 | 1.60% | | 301087 | 可孚医疗 | 33.35 | 23.09 | -0.28 | -0.83% | 20249 | 6798.738 | 1.04% | | 603959 | ST百利 | 3.50 | -4.93 | -0.03 | -0.85% | 62882 | 2202.49 | 1.28% | | 688598 | 金博股份 | 25.65 | -6.19 | -0.22 | -0.85% | 37445.77 | 9670.243 | 1.83% | | 688152 | 麒麟信安 | 57.89 | 2982.12 | -0.59 | -1.01% | 11405.95 | 6650.738 | 3.67% | | 002277 | 友阿股份 | 5.54 | 981.91 | -0.06 | -1.07% | 593529 | 33050.08 | 4.26% | | 000430 | ST张家界 | 7.00 | -5.00 | -0.08 | -1.13% | 157601 | 11044.69 | 4.75% | | 300672 | 国科微 | 70.23 | 141.92 | -0.81 | -1.14% | 49692 | 35097.72 | 2.36% | | 000157 | 中联重科 | 7.54 | 16.30 | -0.10 | -1.31% | 521632 | 39505.99 | 0.74% | | 300267 | 尔康制药 | 2.98 | -17.65 | -0.04 | -1.32% | 790367.1 | 23748.1 | 5.56% | | 002533 | 金杯电工 | 9.89 | 12.71 | -0.14 | -1.40% | 267467 | 26561.41 | 4.19% | | 603939 | 益丰药房 | 27.78 | 21.43 | -0.40 | -1.42% | 75739 | 20891.76 | 0.62% | | 603989 | 艾华集团 | 15.11 | 25.84 | -0.22 | -1.44% | 51342 | 7802.833 | 1.28% | | 300148 | 天舟文化 | 4.68 | 67.88 | -0.07 | -1.47% | 659660 | 31002.2 | 8.18% | | 600969 | 郴电国际 | 7.84 | -110.75 | -0.12 | -1.51% | 330419 | 26049.16 | 8.93% | | 300530 | 领湃科技 | 26.03 | -11.48 | -0.42 | -1.59% | 81542 | 21258.47 | 5.15% | | 300338 | *ST开元 | 4.24 | -11.21 | -0.07 | -1.62% | 88860 | 3790.528 | 2.54% | | 300433 | 蓝思科技 | 21.15 | 28.15 | -0.35 | -1.63% | 847790 | 181443.4 | 1.71% | | 600731 | 湖南海利 | 6.57 | 11.75 | -0.11 | -1.65% | 201841 | 13281.12 | 3.62% | | 002843 | 泰嘉股份 | 24.87 | 189.34 | -0.56 | -2.20% | 188922 | 47292.25 | 7.53% | | 603883 | 老百姓 | 19.33 | 32.76 | -0.47 | -2.37% | 534757 | 102716.1 | 7.05% | | 688433 | 华曙高科 | 39.70 | 388.36 | -1.05 | -2.58% | 34507.45 | 14083.35 | 1.71% | | 603319 | 美湖股份 | 37.89 | 52.45 | -1.12 | -2.87% | 198421 | 75693.2 | 8.19% | | 002261 | 拓维信息 | 34.10 | -1039.57 | -1.08 | -3.07% | 2226912 | 767462 | 19.53% | | 300474 | 景嘉微 | 68.20 | -171.00 | -2.42 | -3.43% | 243544 | 167855.9 | 5.99% | | 000908 | *ST景峰 | 4.79 | 29.78 | -0.22 | -4.39% | 324252 | 15778.22 | 3.69% | | 833751 | 惠同新材 | 19.09 | 39.47 | -0.89 | -4.45% | 105718 | 20208.22 | 12.73% | | 600599 | *ST熊猫 | 8.27 | -2.88 | -0.43 | -4.94% | 1323 | 109.41 | 0.08% | | 603721 | *ST天择 | 16.41 | -111.24 | -0.86 | -4.98% | 3124 | 512.6484 | 0.24% | | 000989 | ST九芝 | 8.64 | 39.31 | -0.63 | -6.80% | 641966 | 57043.26 | 9.25% |
|