|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华股份(001333)化学原料和化学制品制造业上涨家数:237下跌家数:124平均涨幅:+1.13%平均换手:3.03%总成交额:465.23亿元 更新时间：2025-04-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870866 | 绿亨科技 | 11.60 | 54.62 | +2.16 | +22.88% | 185376 | 18868.74 | 19.80% | | 300387 | 富邦科技 | 8.68 | 24.57 | +1.05 | +13.76% | 195395 | 16393.79 | 6.76% | | 837023 | 芭薇股份 | 19.98 | 43.51 | +2.38 | +13.52% | 44585 | 8334.016 | 13.01% | | 301209 | 联合化学 | 38.50 | 57.26 | +4.50 | +13.24% | 27976 | 10093.15 | 11.42% | | 920016 | 中草香料 | 22.87 | 40.82 | +2.30 | +11.18% | 17998 | 3962.621 | 6.83% | | 831304 | 迪尔化工 | 13.21 | 22.21 | +1.26 | +10.54% | 76949 | 9743.64 | 9.76% | | 301256 | 华融化学 | 14.39 | 68.73 | +1.34 | +10.27% | 530591 | 73648.41 | 11.05% | | 002734 | 利民股份 | 11.17 | 45.10 | +1.02 | +10.05% | 83194 | 9292.75 | 2.55% | | 003042 | 中农联合 | 14.51 | -12.69 | +1.32 | +10.01% | 84172 | 11951.11 | 6.61% | | 002758 | 浙农股份 | 8.80 | 15.19 | +0.80 | +10.00% | 99974 | 8568.446 | 1.93% | | 603395 | 红四方 | 45.68 | 60.33 | +4.15 | +9.99% | 36474 | 15738.35 | 9.04% | | 000822 | 山东海化 | 6.30 | 143.79 | +0.57 | +9.95% | 349115 | 21617.37 | 3.90% | | 002588 | 史丹利 | 7.63 | 11.19 | +0.69 | +9.94% | 372152 | 27686.62 | 3.65% | | 002165 | 红宝丽 | 7.10 | 129.39 | +0.62 | +9.57% | 1521671 | 106764.3 | 20.91% | | 873527 | 夜光明 | 14.70 | 80.37 | +1.20 | +8.89% | 11867 | 1714.106 | 3.26% | | 000902 | 新洋丰 | 12.91 | 12.19 | +1.03 | +8.67% | 123042 | 15428.69 | 1.08% | | 836419 | 万德股份 | 10.85 | 21.93 | +0.82 | +8.18% | 20325 | 2146.536 | 3.23% | | 002215 | 诺普信 | 8.84 | 20.05 | +0.66 | +8.07% | 286446 | 24539.9 | 3.61% | | 603737 | 三棵树 | 51.74 | 929.55 | +3.81 | +7.95% | 35552 | 17971.11 | 0.67% | | 301100 | 风光股份 | 14.19 | -41.76 | +1.04 | +7.91% | 17369 | 2468.018 | 3.47% | | 832471 | 美邦科技 | 13.59 | 49.49 | +0.99 | +7.86% | 23014 | 3040.326 | 4.34% | | 836957 | 汉维科技 | 12.23 | 51.83 | +0.88 | +7.75% | 19480 | 2318.014 | 4.56% | | 300804 | 广康生化 | 22.73 | 49.91 | +1.63 | +7.73% | 11273 | 2507.121 | 4.10% | | 300505 | 川金诺 | 15.12 | 23.61 | +1.07 | +7.62% | 152783 | 22450.3 | 7.03% | | 301035 | 润丰股份 | 55.37 | 39.75 | +3.86 | +7.49% | 13402 | 7389.495 | 0.48% | | 300801 | 泰和科技 | 15.03 | 27.23 | +1.01 | +7.20% | 45043 | 6704.485 | 3.29% | | 000920 | 沃顿科技 | 8.93 | 21.35 | +0.59 | +7.07% | 109527 | 9455.521 | 2.60% | | 001328 | 登康口腔 | 40.20 | 45.67 | +2.57 | +6.83% | 18742 | 7384.135 | 4.35% | | 301212 | 联盛化学 | 20.27 | 125.99 | +1.29 | +6.80% | 27758 | 5557.196 | 10.28% | | 300261 | 雅本化学 | 5.76 | -25.73 | +0.35 | +6.47% | 243293 | 14020.74 | 2.60% | | 300955 | 嘉亨家化 | 13.92 | 86.68 | +0.82 | +6.26% | 16886 | 2337.116 | 2.87% | | 002749 | 国光股份 | 15.73 | 20.09 | +0.90 | +6.07% | 83831 | 12738.67 | 1.98% | | 002094 | 青岛金王 | 5.96 | 125.55 | +0.34 | +6.05% | 872842 | 50449.4 | 12.64% | | 301190 | 善水科技 | 19.15 | 51.08 | +1.09 | +6.04% | 48007 | 9090.753 | 6.76% | | 301065 | 本立科技 | 20.59 | 35.11 | +1.16 | +5.97% | 37638 | 7609.034 | 4.36% | | 301292 | 海科新源 | 12.14 | -11.03 | +0.68 | +5.93% | 17911 | 2181.206 | 2.10% | | 603193 | 润本股份 | 35.00 | 46.25 | +1.94 | +5.87% | 37984 | 12872.64 | 3.68% | | 300121 | 阳谷华泰 | 9.95 | 23.24 | +0.55 | +5.85% | 106093 | 10572.35 | 2.45% | | 603639 | 海利尔 | 11.60 | 17.38 | +0.63 | +5.74% | 16092 | 1830.567 | 0.47% | | 300927 | 江天化学 | 23.70 | 70.42 | +1.28 | +5.71% | 121231 | 29311.05 | 8.60% | | 300082 | 奥克股份 | 5.39 | -14.74 | +0.29 | +5.69% | 86717 | 4678.731 | 1.28% | | 002539 | 云图控股 | 7.52 | 11.29 | +0.40 | +5.62% | 162407 | 12045.41 | 1.84% | | 301216 | 万凯新材 | 11.45 | -43.08 | +0.58 | +5.34% | 64802 | 7481.543 | 2.28% | | 001231 | 农心科技 | 16.44 | 31.12 | +0.83 | +5.32% | 20086 | 3182.379 | 5.45% | | 301395 | 仁信新材 | 10.73 | 34.88 | +0.54 | +5.30% | 38194 | 4110.125 | 3.49% | | 002584 | 西陇科学 | 8.19 | 70.45 | +0.41 | +5.27% | 546977 | 44539.74 | 12.65% | | 301090 | 华润材料 | 6.61 | -31.08 | +0.33 | +5.25% | 72287 | 4764.369 | 1.16% | | 000930 | 中粮科技 | 5.68 | -40.76 | +0.28 | +5.19% | 380949 | 21237.8 | 2.05% | | 600378 | 昊华科技 | 25.92 | 47.40 | +1.27 | +5.15% | 30341 | 7752.62 | 0.33% | | 300236 | 上海新阳 | 32.33 | 55.43 | +1.57 | +5.10% | 61177 | 20108.67 | 2.20% | | 300243 | 瑞丰高材 | 8.47 | 37.99 | +0.41 | +5.09% | 42262 | 3571.44 | 2.17% | | 300055 | 万邦达 | 4.60 | -16.83 | +0.22 | +5.02% | 104832 | 4793.305 | 1.66% | | 300437 | 清水源 | 6.77 | -16.71 | +0.32 | +4.96% | 46927 | 3161.327 | 2.67% | | 688275 | 万润新能 | 35.26 | -3.86 | +1.66 | +4.94% | 13667.33 | 4797.529 | 1.62% | | 300225 | 金力泰 | 6.39 | 105.14 | +0.30 | +4.93% | 118879 | 7548.857 | 2.51% | | 301585 | 蓝宇股份 | 43.20 | 32.83 | +2.02 | +4.91% | 18821 | 8205.631 | 9.92% | | 300821 | 东岳硅材 | 7.07 | 82.65 | +0.33 | +4.90% | 104492 | 7432.562 | 0.87% | | 688106 | 金宏气体 | 16.69 | 39.98 | +0.76 | +4.77% | 53895.06 | 8956.517 | 1.12% | | 300568 | 星源材质 | 8.58 | 44.64 | +0.39 | +4.76% | 351207 | 30257.65 | 2.89% | | 600328 | 中盐化工 | 7.04 | 19.98 | +0.32 | +4.76% | 175368 | 12175.83 | 1.20% | | 300856 | 科思股份 | 20.77 | 9.92 | +0.93 | +4.69% | 41237 | 8608.48 | 1.26% | | 300637 | 扬帆新材 | 8.11 | -17.64 | +0.36 | +4.65% | 64813 | 5320.539 | 2.77% | | 600989 | 宝丰能源 | 14.96 | 17.31 | +0.66 | +4.62% | 434978 | 63252.95 | 0.59% | | 000683 | 远兴能源 | 5.24 | 11.47 | +0.23 | +4.59% | 460750 | 23764.53 | 1.39% | | 603630 | 拉芳家化 | 16.70 | 85.06 | +0.72 | +4.51% | 148376 | 24584.68 | 6.59% | | 300610 | 晨化股份 | 8.93 | 21.79 | +0.38 | +4.44% | 60569 | 5427.667 | 3.76% | | 300886 | 华业香料 | 17.95 | 91.45 | +0.76 | +4.42% | 15571 | 2794.957 | 3.58% | | 300535 | 达威股份 | 12.78 | 53.24 | +0.54 | +4.41% | 19631 | 2519.444 | 2.57% | | 300575 | 中旗股份 | 5.95 | 235.93 | +0.25 | +4.39% | 119228 | 7030.89 | 3.48% | | 301371 | 敷尔佳 | 30.75 | 16.93 | +1.29 | +4.38% | 13284 | 4066.92 | 2.23% | | 301487 | 盟固利 | 17.18 | 888.85 | +0.72 | +4.37% | 103521 | 17847.05 | 3.79% | | 301555 | 惠柏新材 | 20.56 | 317.97 | +0.86 | +4.37% | 14782 | 3084.454 | 3.06% | | 301059 | 金三江 | 9.37 | 40.58 | +0.39 | +4.34% | 37471 | 3528.001 | 1.62% | | 834033 | 康普化学 | 17.00 | 25.22 | +0.70 | +4.29% | 8333 | 1403.622 | 1.01% | | 301617 | 博苑股份 | 44.84 | 21.29 | +1.84 | +4.28% | 10193 | 4537.52 | 4.18% | | 300398 | 飞凯材料 | 17.72 | 86.97 | +0.72 | +4.24% | 411448 | 73168.6 | 7.81% | | 300019 | 硅宝科技 | 15.86 | 26.25 | +0.64 | +4.20% | 108271 | 17357.96 | 3.14% | | 830974 | 凯大催化 | 6.95 | 858.18 | +0.28 | +4.20% | 20072 | 1383.398 | 1.56% | | 603983 | 丸美生物 | 35.25 | 43.57 | +1.41 | +4.17% | 13684 | 4786.042 | 0.34% | | 301092 | 争光股份 | 27.07 | 35.62 | +1.08 | +4.16% | 47172 | 12701.82 | 11.01% | | 838402 | 硅烷科技 | 8.04 | 43.69 | +0.32 | +4.15% | 41406 | 3328.606 | 0.98% | | 300740 | 水羊股份 | 10.41 | 19.39 | +0.41 | +4.10% | 54886 | 5726.57 | 1.54% | | 002258 | 利尔化学 | 10.18 | 37.84 | +0.40 | +4.09% | 851276.9 | 83383.46 | 10.65% | | 301283 | 聚胶股份 | 22.91 | 19.16 | +0.90 | +4.09% | 7354 | 1684.407 | 1.62% | | 300132 | 青松股份 | 4.86 | 91.90 | +0.19 | +4.07% | 83470 | 4033.262 | 1.64% | | 300798 | 锦鸡股份 | 6.44 | -651.07 | +0.25 | +4.04% | 258703 | 16705.59 | 6.94% | | 300665 | 飞鹿股份 | 5.69 | -35.61 | +0.22 | +4.02% | 63562 | 3614.216 | 4.53% | | 301118 | 恒光股份 | 23.08 | -32.86 | +0.89 | +4.01% | 95004 | 22237.48 | 9.11% | | 300758 | 七彩化学 | 13.78 | 41.41 | +0.53 | +4.00% | 305763 | 42452.81 | 8.66% | | 600844 | 丹化科技 | 2.86 | -6.99 | +0.11 | +4.00% | 393126 | 11129.26 | 4.78% | | 300192 | 科德教育 | 13.65 | 30.94 | +0.52 | +3.96% | 141292 | 19535.61 | 6.72% | | 300957 | 贝泰妮 | 40.89 | 29.24 | +1.55 | +3.94% | 36014 | 14699.45 | 0.85% | | 000731 | 四川美丰 | 6.86 | 15.60 | +0.26 | +3.94% | 88433 | 5979.13 | 1.58% | | 301429 | 森泰股份 | 15.04 | 27.16 | +0.57 | +3.94% | 10337 | 1550.25 | 2.35% | | 688758 | 赛分科技 | 14.99 | 118.94 | +0.56 | +3.88% | 29624.57 | 4476.13 | 7.50% | | 601678 | 滨化股份 | 3.75 | 26.37 | +0.14 | +3.88% | 351267 | 13115.51 | 1.73% | | 300214 | 日科化学 | 5.38 | -50.00 | +0.20 | +3.86% | 120422 | 6530.149 | 2.98% | | 600596 | 新安股份 | 7.81 | 104.19 | +0.29 | +3.86% | 128708 | 9956.623 | 1.00% | | 301036 | 双乐股份 | 34.29 | 28.13 | +1.27 | +3.85% | 28442 | 9846.795 | 4.04% | | 002538 | 司尔特 | 5.68 | 19.93 | +0.21 | +3.84% | 166332 | 9268.03 | 1.95% | | 000990 | 诚志股份 | 7.09 | 37.37 | +0.26 | +3.81% | 112036 | 7852.746 | 0.92% | | 301373 | 凌玮科技 | 27.00 | 22.41 | +0.99 | +3.81% | 7570 | 2049.73 | 1.97% | | 300174 | 元力股份 | 13.65 | 18.19 | +0.50 | +3.80% | 68020 | 9327.152 | 1.87% | | 600075 | 新疆天业 | 4.10 | 440.54 | +0.15 | +3.80% | 103370 | 4179.975 | 0.61% | | 300072 | 海新能科 | 2.75 | -15.65 | +0.10 | +3.77% | 231826 | 6385.91 | 1.00% | | 688639 | 华恒生物 | 27.59 | 23.04 | +1.00 | +3.76% | 28920.25 | 8020.107 | 1.27% | | 600426 | 华鲁恒升 | 21.30 | 11.59 | +0.77 | +3.75% | 153057 | 32088.4 | 0.72% | | 002470 | 金正大 | 1.66 | -16.74 | +0.06 | +3.75% | 624733 | 10187.07 | 1.90% | | 301393 | 昊帆生物 | 39.46 | 36.61 | +1.41 | +3.71% | 20497 | 8146.143 | 5.08% | | 002096 | 易普力 | 11.21 | 19.50 | +0.40 | +3.70% | 69978 | 7778.422 | 1.00% | | 300067 | 安诺其 | 5.13 | 200.25 | +0.18 | +3.64% | 626293 | 32328.46 | 6.68% | | 000301 | 东方盛虹 | 7.74 | -15.80 | +0.27 | +3.61% | 157081 | 12052.09 | 0.24% | | 300596 | 利安隆 | 25.58 | 14.93 | +0.89 | +3.60% | 44541 | 11405.44 | 1.98% | | 301238 | 瑞泰新材 | 15.14 | 53.62 | +0.52 | +3.56% | 93163 | 14273.74 | 4.37% | | 688357 | 建龙微纳 | 22.71 | 29.30 | +0.78 | +3.56% | 9381.28 | 2132.844 | 0.94% | | 000893 | 亚钾国际 | 23.45 | 28.55 | +0.80 | +3.53% | 90742 | 21248.93 | 1.12% | | 300107 | 建新股份 | 7.04 | 222.63 | +0.24 | +3.53% | 94601 | 6662.51 | 2.73% | | 834261 | 一诺威 | 10.34 | 19.96 | +0.35 | +3.50% | 18243 | 1874.235 | 1.06% | | 688350 | 富淼科技 | 12.20 | -320.17 | +0.41 | +3.48% | 8557.519 | 1045.667 | 0.70% | | 688129 | 东来技术 | 17.92 | 24.50 | +0.60 | +3.46% | 6248.78 | 1116.267 | 0.52% | | 603281 | 江瀚新材 | 23.09 | 14.93 | +0.77 | +3.45% | 16963 | 3904.026 | 0.67% | | 688116 | 天奈科技 | 36.29 | 49.39 | +1.21 | +3.45% | 90287.3 | 33085.88 | 2.62% | | 002004 | 华邦健康 | 3.91 | 31.07 | +0.13 | +3.44% | 281993 | 10966.64 | 1.50% | | 002895 | 川恒股份 | 22.95 | 13.05 | +0.76 | +3.42% | 60894 | 13825.76 | 1.13% | | 300537 | 广信材料 | 15.72 | 410.41 | +0.51 | +3.35% | 71495 | 11327.2 | 4.97% | | 600731 | 湖南海利 | 6.18 | 15.01 | +0.20 | +3.34% | 109177 | 6646.493 | 1.96% | | 300891 | 惠云钛业 | 7.43 | 99.92 | +0.24 | +3.34% | 75255 | 5681.81 | 2.26% | | 603599 | 广信股份 | 11.21 | 14.79 | +0.36 | +3.32% | 70763 | 7869.732 | 0.78% | | 601568 | 北元集团 | 3.81 | 64.25 | +0.12 | +3.25% | 171876 | 6513.732 | 0.43% | | 688690 | 纳微科技 | 18.78 | 93.50 | +0.59 | +3.24% | 38243.69 | 7195.554 | 0.95% | | 301076 | 新瀚新材 | 21.46 | 44.41 | +0.67 | +3.22% | 37361 | 8138.23 | 5.39% | | 603227 | 雪峰科技 | 9.03 | 13.47 | +0.28 | +3.20% | 164112 | 14639.92 | 1.68% | | 600096 | 云天化 | 21.88 | 7.53 | +0.66 | +3.11% | 208334 | 45110.78 | 1.14% | | 600273 | 嘉化能源 | 7.67 | 10.08 | +0.23 | +3.09% | 168413 | 12880.63 | 1.21% | | 688716 | 中研股份 | 27.29 | 84.52 | +0.81 | +3.06% | 26369.31 | 7277.302 | 3.85% | | 300405 | 科隆股份 | 4.06 | -11.93 | +0.12 | +3.05% | 80896 | 3275.089 | 3.70% | | 300481 | 濮阳惠成 | 12.87 | 19.87 | +0.38 | +3.04% | 56420 | 7331.093 | 1.92% | | 600389 | 江山股份 | 14.63 | 31.83 | +0.43 | +3.03% | 52295 | 7624.226 | 1.21% | | 688625 | 呈和科技 | 44.58 | 24.11 | +1.31 | +3.03% | 32998.83 | 15197.62 | 2.44% | | 300200 | 高盟新材 | 9.94 | 31.65 | +0.29 | +3.01% | 394296 | 39071.93 | 9.32% | | 300741 | 华宝股份 | 15.10 | -31.38 | +0.44 | +3.00% | 23250 | 3500.396 | 0.38% | | 301286 | 侨源股份 | 24.77 | 55.79 | +0.72 | +2.99% | 8672 | 2180.261 | 2.19% | | 300522 | 世名科技 | 12.25 | 174.62 | +0.35 | +2.94% | 49750 | 6077.963 | 2.04% | | 688359 | 三孚新科 | 43.02 | -193.63 | +1.22 | +2.92% | 16671.39 | 7026.981 | 1.73% | | 301518 | 长华化学 | 19.56 | 39.16 | +0.55 | +2.89% | 106187 | 20642.98 | 19.87% | | 300848 | 美瑞新材 | 17.18 | 106.50 | +0.48 | +2.87% | 38930 | 6707.306 | 1.63% | | 300834 | 星辉环材 | 18.26 | 36.26 | +0.51 | +2.87% | 11120 | 2043.067 | 1.61% | | 301618 | 长联科技 | 65.99 | 53.63 | +1.78 | +2.77% | 6013 | 3991.02 | 3.73% | | 002469 | 三维化学 | 7.96 | 19.66 | +0.21 | +2.71% | 234481 | 18527.27 | 3.73% | | 300655 | 晶瑞电材 | 7.27 | -1107.10 | +0.19 | +2.68% | 245879 | 18184.66 | 2.46% | | 600409 | 三友化工 | 5.04 | 16.98 | +0.13 | +2.65% | 189958 | 9548.774 | 0.92% | | 002827 | 高争民爆 | 23.70 | 52.09 | +0.61 | +2.64% | 50052 | 11794.52 | 1.81% | | 002545 | 东方铁塔 | 7.04 | 14.80 | +0.18 | +2.62% | 125337 | 8789.975 | 1.11% | | 600727 | 鲁北化工 | 7.85 | 15.90 | +0.20 | +2.61% | 333746 | 25998.79 | 6.31% | | 300135 | 宝利国际 | 3.54 | -81.08 | +0.09 | +2.61% | 153331 | 5441.496 | 1.66% | | 301149 | 隆华新材 | 9.10 | 18.72 | +0.23 | +2.59% | 63258 | 5840.132 | 3.10% | | 301069 | 凯盛新材 | 12.51 | 93.99 | +0.31 | +2.54% | 55472 | 7041.512 | 1.42% | | 688353 | 华盛锂电 | 18.71 | -16.46 | +0.46 | +2.52% | 7045.97 | 1313.437 | 1.13% | | 002942 | 新农股份 | 14.66 | 84.91 | +0.36 | +2.52% | 18857 | 2700.527 | 1.37% | | 600486 | 扬农化工 | 49.84 | 16.86 | +1.21 | +2.49% | 27184 | 13592.89 | 0.67% | | 688602 | 康鹏科技 | 5.83 | -194.87 | +0.14 | +2.46% | 24925.27 | 1453.521 | 0.98% | | 603077 | 和邦生物 | 1.69 | 30.74 | +0.04 | +2.42% | 598936 | 10068.73 | 0.68% | | 300487 | 蓝晓科技 | 43.51 | 27.77 | +1.01 | +2.38% | 36447 | 15962.63 | 1.19% | | 688737 | 中自科技 | 15.09 | -390.66 | +0.35 | +2.37% | 18436.15 | 2827.699 | 2.62% | | 300041 | 回天新材 | 7.87 | 26.51 | +0.18 | +2.34% | 132347 | 10504.67 | 2.43% | | 300910 | 瑞丰新材 | 55.35 | 22.35 | +1.25 | +2.31% | 55111 | 31122.4 | 2.70% | | 300429 | 强力新材 | 10.86 | -114.45 | +0.24 | +2.26% | 182616 | 20177.16 | 4.58% | | 688571 | 杭华股份 | 6.44 | 19.46 | +0.14 | +2.22% | 39706.84 | 2548.023 | 0.95% | | 002391 | 长青股份 | 4.70 | -31.10 | +0.10 | +2.17% | 56546 | 2652.569 | 1.22% | | 301349 | 信德新材 | 30.97 | -124.45 | +0.65 | +2.14% | 9020 | 2806.652 | 2.14% | | 600352 | 浙江龙盛 | 9.08 | 14.86 | +0.19 | +2.14% | 234044 | 21051.57 | 0.72% | | 603260 | 合盛硅业 | 52.60 | 32.85 | +1.10 | +2.14% | 25001 | 12938.1 | 0.21% | | 688199 | 久日新材 | 14.37 | -36.71 | +0.30 | +2.13% | 28558.98 | 4112.824 | 1.77% | | 600470 | 六国化工 | 5.28 | 109.39 | +0.11 | +2.13% | 318226 | 16191.29 | 6.10% | | 000830 | 鲁西化工 | 11.15 | 11.29 | +0.23 | +2.11% | 163975 | 18109.26 | 0.86% | | 601065 | 江盐集团 | 8.26 | 10.69 | +0.17 | +2.10% | 52751 | 4336.434 | 1.27% | | 002170 | 芭田股份 | 9.72 | 34.35 | +0.20 | +2.10% | 258853 | 24932.68 | 3.63% | | 688585 | 上纬新材 | 6.34 | 28.84 | +0.13 | +2.09% | 17538.38 | 1123.419 | 0.43% | | 603255 | 鼎际得 | 29.40 | 165.99 | +0.60 | +2.08% | 5292 | 1540.179 | 0.87% | | 000792 | 盐湖股份 | 15.41 | 17.49 | +0.31 | +2.05% | 356794 | 54565.46 | 0.67% | | 600160 | 巨化股份 | 22.90 | 42.51 | +0.46 | +2.05% | 196507 | 44700.6 | 0.73% | | 605020 | 永和股份 | 20.74 | 58.05 | +0.40 | +1.97% | 64681 | 13419.68 | 1.71% | | 000422 | 湖北宜化 | 11.93 | 19.79 | +0.23 | +1.97% | 511038 | 59807.71 | 4.83% | | 603026 | 石大胜华 | 32.85 | -165.62 | +0.62 | +1.92% | 20838 | 6802.057 | 1.03% | | 600141 | 兴发集团 | 19.89 | 13.70 | +0.37 | +1.90% | 130917 | 25916.88 | 1.19% | | 300727 | 润禾材料 | 30.81 | 43.17 | +0.57 | +1.88% | 36355 | 11309.08 | 3.00% | | 688269 | 凯立新材 | 25.16 | 35.65 | +0.46 | +1.86% | 13152.64 | 3335.153 | 1.01% | | 300721 | 怡达股份 | 14.26 | 246.58 | +0.26 | +1.86% | 164124 | 23650.55 | 12.00% | | 300796 | 贝斯美 | 8.50 | 258.81 | +0.15 | +1.80% | 46911 | 4003.287 | 1.30% | | 603867 | 新化股份 | 23.38 | 19.72 | +0.40 | +1.74% | 27290 | 6425.22 | 1.42% | | 600500 | 中化国际 | 3.55 | -6.98 | +0.06 | +1.72% | 189818 | 6729.43 | 0.53% | | 301300 | 远翔新材 | 28.08 | 46.40 | +0.46 | +1.67% | 20680 | 5857.598 | 6.76% | | 603977 | 国泰集团 | 13.00 | 27.15 | +0.21 | +1.64% | 72906 | 9507.207 | 1.17% | | 603379 | 三美股份 | 37.77 | 38.27 | +0.60 | +1.61% | 57761 | 21845.98 | 0.95% | | 300109 | 新开源 | 13.92 | 16.89 | +0.22 | +1.61% | 121990 | 17215.1 | 2.72% | | 600746 | 江苏索普 | 8.95 | 28.00 | +0.14 | +1.59% | 415734 | 37161.11 | 3.57% | | 002802 | 洪汇新材 | 13.20 | 42.13 | +0.20 | +1.54% | 24056 | 3165.232 | 1.33% | | 000553 | 安道麦A | 5.44 | -4.37 | +0.08 | +1.49% | 61599 | 3312.47 | 0.28% | | 300285 | 国瓷材料 | 16.43 | 26.83 | +0.24 | +1.48% | 90266 | 14984.68 | 1.12% | | 002629 | 仁智股份 | 5.49 | -85.84 | +0.08 | +1.48% | 173016 | 9377.405 | 4.86% | | 600955 | 维远股份 | 13.75 | 76.50 | +0.20 | +1.48% | 17433 | 2384.498 | 0.32% | | 301037 | 保立佳 | 11.43 | -15.04 | +0.16 | +1.42% | 19627 | 2207.429 | 2.89% | | 600230 | 沧州大化 | 9.36 | 1256.07 | +0.13 | +1.41% | 31474 | 2941.137 | 0.76% | | 600935 | 华塑股份 | 2.16 | -56.29 | +0.03 | +1.41% | 118258 | 2537.802 | 0.34% | | 603650 | 彤程新材 | 29.26 | 35.39 | +0.40 | +1.39% | 49998 | 14833.08 | 0.84% | | 002408 | 齐翔腾达 | 4.42 | -33.35 | +0.06 | +1.38% | 171035 | 7426.511 | 0.63% | | 600315 | 上海家化 | 19.51 | 48.82 | +0.26 | +1.35% | 52166 | 10199.67 | 0.78% | | 002917 | 金奥博 | 11.85 | 32.05 | +0.13 | +1.11% | 114008 | 13473.05 | 4.38% | | 600623 | 华谊集团 | 6.60 | 16.64 | +0.07 | +1.07% | 157834 | 10334.6 | 0.85% | | 001207 | 联科科技 | 18.53 | 13.78 | +0.17 | +0.93% | 45672 | 8626.366 | 2.32% | | 301220 | 亚香股份 | 68.50 | 98.31 | +0.60 | +0.88% | 28461 | 19952.41 | 6.04% | | 002753 | 永东股份 | 6.04 | 18.28 | +0.05 | +0.83% | 34632 | 2079.446 | 1.43% | | 002643 | 万润股份 | 9.97 | 19.18 | +0.08 | +0.81% | 105707 | 10560.11 | 1.16% | | 002226 | 江南化工 | 5.14 | 16.55 | +0.04 | +0.78% | 309026 | 15836.01 | 1.17% | | 002145 | 中核钛白 | 4.02 | 27.54 | +0.03 | +0.75% | 366300 | 14702.88 | 0.96% | | 300037 | 新宙邦 | 28.09 | 22.48 | +0.20 | +0.72% | 77943 | 22139.43 | 1.43% | | 600223 | 福瑞达 | 7.17 | 29.93 | +0.05 | +0.70% | 166503 | 11898.88 | 1.64% | | 002783 | 凯龙股份 | 7.41 | 31.46 | +0.05 | +0.68% | 82837 | 6140.151 | 1.88% | | 002312 | 川发龙蟒 | 10.50 | 38.58 | +0.07 | +0.67% | 427901 | 44120.59 | 2.44% | | 603810 | 丰山集团 | 11.46 | -22.29 | +0.07 | +0.61% | 22452 | 2577.045 | 1.36% | | 600610 | 中毅达 | 8.44 | -641.98 | +0.05 | +0.60% | 613113 | 52812 | 8.65% | | 300641 | 正丹股份 | 27.49 | 18.13 | +0.16 | +0.59% | 341759 | 94706.52 | 6.42% | | 300343 | ST联创 | 3.53 | -109.61 | +0.02 | +0.57% | 227220 | 8078.514 | 2.13% | | 002274 | 华昌化工 | 7.14 | 8.60 | +0.04 | +0.56% | 141414 | 10074.71 | 1.51% | | 301108 | 洁雅股份 | 23.26 | 33.21 | +0.11 | +0.48% | 15041 | 3482.701 | 4.37% | | 000707 | 双环科技 | 6.38 | 6.05 | +0.03 | +0.47% | 59193 | 3767.096 | 1.28% | | 688378 | 奥来德 | 17.52 | 40.44 | +0.08 | +0.46% | 39011.12 | 6940.791 | 1.94% | | 300054 | 鼎龙股份 | 26.07 | 57.95 | +0.11 | +0.42% | 161634 | 42986.18 | 2.22% | | 301077 | 星华新材 | 33.33 | 27.68 | +0.13 | +0.39% | 68309 | 23001.6 | 10.49% | | 002986 | 宇新股份 | 9.98 | 11.46 | +0.03 | +0.30% | 22655 | 2265.692 | 0.75% | | 603065 | 宿迁联盛 | 6.95 | 101.64 | +0.02 | +0.29% | 22794 | 1581.94 | 1.16% | | 603585 | 苏利股份 | 14.09 | -332.50 | +0.04 | +0.28% | 42815 | 6082.627 | 2.38% | | 002407 | 多氟多 | 10.79 | 177.86 | +0.03 | +0.28% | 115920 | 12518 | 1.07% | | 603605 | 珀莱雅 | 76.46 | 20.94 | +0.21 | +0.28% | 33503 | 25603.12 | 0.85% | | 002386 | 天原股份 | 4.05 | -63.53 | +0.01 | +0.25% | 107747 | 4341.744 | 0.83% | | 000881 | 中广核技 | 6.39 | -7.87 | +0.01 | +0.16% | 83231 | 5287.346 | 1.05% | | 600618 | 氯碱化工 | 8.87 | 11.13 | +0.01 | +0.11% | 67478 | 5979.086 | 0.90% | | 002037 | 保利联合 | 7.27 | -4.42 | 0.00 | 0.00% | 68444 | 4908.684 | 1.41% | | 603330 | 天洋新材 | -- | -- | -- | -- | -- | -- | -- | | 002601 | 龙佰集团 | 16.47 | 10.77 | -0.01 | -0.06% | 123397 | 20354.79 | 0.62% | | 003022 | 联泓新科 | 13.45 | 76.62 | -0.03 | -0.22% | 69892 | 9347.46 | 0.52% | | 603879 | ST永悦 | 4.15 | -9.01 | -0.01 | -0.24% | 106060 | 4392.572 | 2.95% | | 000408 | 藏格矿业 | 32.45 | 19.75 | -0.09 | -0.28% | 139782 | 44603.18 | 0.89% | | 600135 | 乐凯胶片 | 6.27 | -55.72 | -0.02 | -0.32% | 47105 | 2981.955 | 0.85% | | 688550 | 瑞联新材 | 34.24 | 26.61 | -0.14 | -0.41% | 28422.85 | 9822.493 | 1.65% | | 603916 | 苏博特 | 7.05 | 31.25 | -0.03 | -0.42% | 36401 | 2575.641 | 0.87% | | 600309 | 万华化学 | 58.85 | 14.18 | -0.32 | -0.54% | 281011 | 164346.2 | 0.90% | | 603067 | 振华股份 | 15.50 | 17.70 | -0.10 | -0.64% | 76329 | 11993.08 | 1.50% | | 688157 | 松井股份 | 37.87 | 47.47 | -0.25 | -0.66% | 5548.28 | 2115.942 | 0.50% | | 002496 | 辉丰股份 | 1.26 | -5.22 | -0.01 | -0.79% | 231676 | 2917.435 | 1.96% | | 601216 | 君正集团 | 4.92 | 14.90 | -0.04 | -0.81% | 545532 | 26745.43 | 0.65% | | 002669 | 康达新材 | 8.39 | -32.45 | -0.07 | -0.83% | 47885 | 4023.508 | 1.59% | | 000912 | 泸天化 | 4.24 | 170.85 | -0.04 | -0.93% | 163834 | 6904.262 | 1.04% | | 605566 | 福莱蒽特 | 15.95 | 150.33 | -0.18 | -1.12% | 10055 | 1617.779 | 1.61% | | 002440 | 闰土股份 | 6.20 | 73.68 | -0.07 | -1.12% | 81515 | 5041.144 | 0.86% | | 603086 | 先达股份 | 4.92 | -20.94 | -0.06 | -1.20% | 129808 | 6287.113 | 2.99% | | 600722 | 金牛化工 | 4.63 | 72.65 | -0.06 | -1.28% | 112353 | 5210.846 | 1.65% | | 688267 | 中触媒 | 21.57 | 25.80 | -0.28 | -1.28% | 12888.41 | 2799.833 | 1.39% | | 603010 | 万盛股份 | 9.09 | 51.82 | -0.13 | -1.41% | 38316 | 3503.3 | 0.65% | | 603360 | 百傲化学 | 25.71 | 43.28 | -0.38 | -1.46% | 87374 | 22332.37 | 1.73% | | 603790 | 雅运股份 | 13.97 | 49.53 | -0.21 | -1.48% | 18900 | 2682.274 | 0.99% | | 000635 | 英力特 | 7.26 | -4.91 | -0.11 | -1.49% | 33869 | 2475.887 | 1.12% | | 600691 | 阳煤化工 | 1.87 | -2.92 | -0.03 | -1.58% | 161508 | 3010.618 | 0.68% | | 600078 | 澄星股份 | 4.85 | -16.16 | -0.08 | -1.62% | 80262 | 3869.034 | 1.21% | | 600249 | 两面针 | 4.76 | 32.28 | -0.08 | -1.65% | 94392 | 4515.367 | 1.72% | | 603948 | 建业股份 | 16.30 | 10.86 | -0.32 | -1.93% | 9175 | 1508.469 | 0.56% | | 605033 | 美邦股份 | 15.77 | 69.58 | -0.31 | -1.93% | 23402 | 3653.837 | 6.92% | | 002054 | 德美化工 | 5.51 | 43.56 | -0.11 | -1.96% | 112824 | 6252.183 | 2.94% | | 002805 | 丰元股份 | 10.50 | -7.97 | -0.21 | -1.96% | 44867 | 4689.802 | 1.61% | | 603276 | 恒兴新材 | 11.91 | 49.89 | -0.24 | -1.98% | 39727 | 4747.291 | 5.12% | | 603378 | 亚士创能 | 5.87 | -63.85 | -0.12 | -2.00% | 67291 | 3908.296 | 1.57% | | 600423 | 柳化股份 | 2.88 | 76.23 | -0.06 | -2.04% | 185500 | 5295.024 | 2.32% | | 002759 | 天际股份 | 6.70 | -18.91 | -0.14 | -2.05% | 80679 | 5389.829 | 1.61% | | 002513 | 蓝丰生化 | 3.77 | -3.71 | -0.08 | -2.08% | 59237 | 2237.645 | 2.24% | | 002497 | 雅化集团 | 10.53 | -19.82 | -0.23 | -2.14% | 167892 | 17767.6 | 1.59% | | 002810 | 山东赫达 | 10.97 | 20.24 | -0.24 | -2.14% | 40152 | 4410.844 | 1.25% | | 000510 | 新金路 | 3.62 | -19.03 | -0.08 | -2.16% | 153125 | 5558.81 | 2.52% | | 688356 | 键凯科技 | 51.52 | 65.21 | -1.24 | -2.35% | 6711.59 | 3528.83 | 1.11% | | 002809 | 红墙股份 | 7.31 | 25.79 | -0.18 | -2.40% | 37788 | 2779.412 | 2.74% | | 001218 | 丽臣实业 | 15.00 | 18.69 | -0.39 | -2.53% | 14933 | 2251.171 | 2.01% | | 603041 | 美思德 | 10.38 | 17.64 | -0.27 | -2.54% | 18234 | 1906.8 | 1.00% | | 002246 | 北化股份 | 9.20 | -1867.65 | -0.24 | -2.54% | 90339 | 8308.11 | 1.65% | | 003017 | 大洋生物 | 19.08 | 26.23 | -0.50 | -2.55% | 13073 | 2504.383 | 1.89% | | 603181 | 皇马科技 | 10.68 | 16.74 | -0.28 | -2.55% | 65668 | 7034.251 | 1.12% | | 000545 | 金浦钛业 | 1.92 | -16.72 | -0.06 | -3.03% | 174429 | 3390.18 | 1.77% | | 605366 | 宏柏新材 | 5.16 | -5035.22 | -0.17 | -3.19% | 54124 | 2798.305 | 0.86% | | 001217 | 华尔泰 | 10.27 | 24.55 | -0.34 | -3.20% | 127231 | 13109.89 | 4.10% | | 000985 | 大庆华科 | 15.02 | 38.97 | -0.51 | -3.28% | 16950 | 2565.613 | 1.31% | | 002637 | 赞宇科技 | 8.18 | 41.16 | -0.28 | -3.31% | 55143 | 4561.59 | 1.25% | | 300684 | 中石科技 | 20.50 | 40.53 | -0.71 | -3.35% | 127837 | 26750.22 | 6.36% | | 002453 | 华软科技 | 4.78 | -9.41 | -0.17 | -3.43% | 182477 | 8675.011 | 2.99% | | 002591 | 恒大高新 | 4.45 | -72.32 | -0.16 | -3.47% | 101259 | 4526.46 | 4.53% | | 603823 | 百合花 | 9.26 | 21.10 | -0.34 | -3.54% | 73702 | 6900.76 | 1.79% | | 002476 | 宝莫股份 | 3.91 | 82.98 | -0.15 | -3.69% | 167090 | 6597.497 | 2.73% | | 605008 | 长鸿高科 | 13.52 | 92.69 | -0.52 | -3.70% | 46297 | 6347.452 | 0.72% | | 002109 | 兴化股份 | 2.86 | -6.97 | -0.11 | -3.70% | 127238 | 3625.054 | 1.00% | | 603172 | 万丰股份 | 12.50 | 61.78 | -0.51 | -3.92% | 16178 | 2049.67 | 3.23% | | 603285 | 键邦股份 | 20.24 | 18.96 | -0.87 | -4.12% | 49820 | 10206.96 | 12.71% | | 001255 | 博菲电气 | 23.56 | 1740.30 | -1.02 | -4.15% | 10151 | 2414.108 | 5.08% | | 002326 | 永太科技 | 8.90 | -13.50 | -0.39 | -4.20% | 202065 | 18095.99 | 2.51% | | 605589 | 圣泉集团 | 23.50 | 22.92 | -1.03 | -4.20% | 159394 | 38348.25 | 2.05% | | 002409 | 雅克科技 | 51.64 | 28.99 | -2.29 | -4.25% | 74293 | 39091.45 | 2.33% | | 603217 | 元利科技 | 15.56 | 14.52 | -0.70 | -4.31% | 33074 | 5237.85 | 1.59% | | 002919 | 名臣健康 | 14.12 | 2962.41 | -0.64 | -4.34% | 47286 | 6743.822 | 1.79% | | 002125 | 湘潭电化 | 9.20 | 18.65 | -0.42 | -4.37% | 122715 | 11411.48 | 1.95% | | 603125 | 常青科技 | 18.41 | 25.32 | -0.85 | -4.41% | 47720 | 8916.024 | 6.84% | | 603078 | 江化微 | 16.57 | 64.79 | -0.78 | -4.50% | 190361 | 32572.24 | 4.94% | | 002971 | 和远气体 | 17.06 | 44.25 | -0.81 | -4.53% | 42316 | 7322.337 | 2.64% | | 000691 | 亚太实业 | 2.51 | -20.25 | -0.12 | -4.56% | 143642 | 3620.966 | 4.44% | | 003002 | 壶化股份 | 20.49 | 26.63 | -0.98 | -4.56% | 33346 | 6846.786 | 1.82% | | 600800 | 渤海化学 | 2.50 | -4.18 | -0.12 | -4.58% | 188295 | 4738.298 | 1.70% | | 603722 | 阿科力 | 35.60 | -797.04 | -1.71 | -4.58% | 11579 | 4222.03 | 1.32% | | 000525 | ST红太阳 | 5.94 | -19.98 | -0.29 | -4.65% | 273886 | 16270.42 | 2.77% | | 605399 | 晨光新材 | 10.64 | 47.07 | -0.52 | -4.66% | 38961 | 4184.581 | 1.25% | | 002398 | 垒知集团 | 4.26 | 33.97 | -0.21 | -4.70% | 155287 | 6647.923 | 2.68% | | 000565 | 渝三峡A | 4.63 | -548.92 | -0.23 | -4.73% | 68344 | 3202.333 | 1.58% | | 601208 | 东材科技 | 7.91 | 27.37 | -0.40 | -4.81% | 184601 | 14500.1 | 2.06% | | 002092 | ST中泰 | 4.15 | -11.01 | -0.21 | -4.82% | 360836 | 15029.92 | 1.40% | | 603822 | 嘉澳环保 | 50.41 | -22.86 | -2.58 | -4.87% | 16609 | 8288.756 | 2.16% | | 603968 | 醋化股份 | 9.26 | -15.13 | -0.48 | -4.93% | 32605 | 3059.726 | 1.59% | | 002250 | 联化科技 | 5.95 | -15.17 | -0.31 | -4.95% | 287277 | 17222.13 | 3.17% | | 000818 | 航锦科技 | 21.87 | 193.67 | -1.16 | -5.04% | 368487 | 80378.52 | 5.44% | | 002748 | ST世龙 | 6.95 | 47.22 | -0.37 | -5.05% | 34060 | 2368.12 | 1.42% | | 002741 | 光华科技 | 13.69 | -44.13 | -0.73 | -5.06% | 104304 | 14491.48 | 2.89% | | 600165 | *ST宁科 | 4.31 | -5.48 | -0.23 | -5.07% | 124424 | 5378.868 | 1.82% | | 002057 | 中钢天源 | 6.93 | 28.32 | -0.37 | -5.07% | 275874 | 19301.49 | 3.68% | | 603980 | 吉华集团 | 3.93 | -52.42 | -0.21 | -5.07% | 119645 | 4750.712 | 1.77% | | 002455 | 百川股份 | 6.86 | 37.51 | -0.37 | -5.12% | 198318 | 13809.58 | 3.82% | | 002360 | 同德化工 | 4.36 | 5.35 | -0.24 | -5.22% | 74770 | 3281.824 | 2.28% | | 002136 | 安纳达 | 8.58 | 163.90 | -0.48 | -5.30% | 63504 | 5513.795 | 2.96% | | 603310 | 巍华新材 | 16.21 | 22.00 | -0.91 | -5.32% | 36364 | 5982.95 | 5.26% | | 603683 | 晶华新材 | 10.03 | 31.08 | -0.57 | -5.38% | 68214 | 6990.971 | 2.64% | | 603155 | 新亚强 | 12.29 | 33.94 | -0.70 | -5.39% | 44454 | 5510.634 | 1.41% | | 603213 | 镇洋发展 | 8.45 | 15.08 | -0.49 | -5.48% | 57264 | 4898.235 | 1.32% | | 001358 | 兴欣新材 | 19.63 | 29.80 | -1.14 | -5.49% | 13670 | 2726.917 | 2.91% | | 600319 | 亚星化学 | 4.68 | -135.80 | -0.28 | -5.65% | 88564 | 4147.574 | 2.81% | | 002632 | 道明光学 | 7.52 | 28.15 | -0.45 | -5.65% | 144662 | 11080.3 | 2.49% | | 603906 | 龙蟠科技 | 8.95 | -9.36 | -0.55 | -5.79% | 130785 | 11761.48 | 2.31% | | 600714 | 金瑞矿业 | 9.36 | 124.35 | -0.59 | -5.93% | 90801 | 8526.953 | 3.15% | | 603931 | 格林达 | 23.20 | 28.30 | -1.49 | -6.03% | 40621 | 9612.699 | 2.04% | | 603188 | 亚邦股份 | 3.54 | -5.99 | -0.23 | -6.10% | 495428 | 17225.05 | 8.69% | | 002666 | 德联集团 | 4.13 | 45.81 | -0.27 | -6.14% | 205237 | 8493.201 | 4.10% | | 002915 | 中欣氟材 | 10.81 | -18.33 | -0.71 | -6.16% | 71171 | 7830.32 | 2.47% | | 603938 | 三孚股份 | 13.28 | 71.11 | -0.89 | -6.28% | 127526 | 17324.87 | 3.33% | | 002211 | 宏达新材 | 3.11 | -42.11 | -0.21 | -6.33% | 130088 | 4062.991 | 3.01% | | 603110 | 东方材料 | 13.64 | 55.15 | -0.96 | -6.58% | 67472 | 9219.959 | 3.35% | | 603004 | 鼎龙科技 | 17.59 | 25.74 | -1.25 | -6.63% | 43909 | 7867.852 | 7.46% | | 605183 | 确成股份 | 14.11 | 12.06 | -1.01 | -6.68% | 53917 | 7742.817 | 1.30% | | 600370 | 三房巷 | 1.66 | -10.63 | -0.13 | -7.26% | 477079 | 7922.606 | 1.22% | | 605166 | 聚合顺 | 10.45 | 11.74 | -0.83 | -7.36% | 91119 | 9737.13 | 2.90% | | 002319 | 乐通股份 | 8.81 | -84.89 | -0.70 | -7.36% | 27982 | 2470.568 | 1.40% | | 002361 | 神剑股份 | 5.50 | 184.81 | -0.44 | -7.41% | 516258 | 28716.73 | 6.49% | | 002909 | 集泰股份 | 4.86 | 98.31 | -0.41 | -7.78% | 126431 | 6251.627 | 3.32% | | 000953 | 河化股份 | 4.94 | 25.28 | -0.42 | -7.84% | 390393 | 19276.96 | 10.66% | | 002442 | 龙星科技 | 5.20 | 18.42 | -0.46 | -8.13% | 235263 | 12463.85 | 4.82% | | 001333 | 光华股份 | 19.31 | 16.88 | -1.85 | -8.74% | 77107 | 14962.65 | 17.52% | | 603681 | 永冠新材 | 11.50 | 13.66 | -1.13 | -8.95% | 66675 | 7831.634 | 3.49% | | 600367 | 红星发展 | 12.00 | 62.61 | -1.21 | -9.16% | 191352 | 23264.84 | 5.94% | | 603192 | 汇得科技 | 15.25 | 24.63 | -1.68 | -9.92% | 49062 | 7672.853 | 3.54% | | 002068 | 黑猫股份 | 9.64 | -204.47 | -1.07 | -9.99% | 300233 | 29744.78 | 4.09% | | 002648 | 卫星化学 | 17.64 | 9.79 | -1.96 | -10.00% | 591680 | 104682 | 1.76% | | 603062 | 麦加芯彩 | 45.33 | 23.22 | -5.04 | -10.01% | 35250 | 16394.53 | 10.61% | | 603928 | 兴业股份 | 9.26 | 50.42 | -1.03 | -10.01% | 114517 | 10741.09 | 4.37% |
|