中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝三峡A(000565)化学原料和化学制品制造业上涨家数:93下跌家数:282平均涨幅:-0.87%平均换手:2.61%总成交额:1165.71亿元
更新时间：2026-06-17 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技203.06152.86+32.05+18.74%65323123631.415.93%
688378奥来德56.96117.30+8.38+17.25%162956.387603.976.76%
300727润禾材料38.3056.00+4.25+12.48%13734450812.528.47%
300596利安隆46.5120.51+4.65+11.11%7286432624.963.24%
688550瑞联新材49.9128.23+4.69+10.37%74450.8335785.384.28%
002741光华科技39.44153.04+3.59+10.01%191896750174.50%
603285键邦股份50.5861.78+4.60+10.00%3322916175.35.33%
600378昊华科技63.8052.50+5.80+10.00%7526964486657.02%
603065宿迁联盛15.75-432.33+1.30+9.00%41435963545.029.89%
300522世名科技14.41271.65+1.07+8.02%25977137377.459.85%
300821东岳硅材20.17175.51+1.33+7.06%972000.9188358.58.10%
300174元力股份28.0945.88+1.82+6.93%377868104006.910.41%
300054鼎龙股份90.03103.34+5.63+6.67%390207343085.85.25%
688353华盛锂电116.47121.14+7.06+6.45%71216.2280738.254.46%
600500中化国际9.62-16.90+0.56+6.18%4564695424704.212.72%
300758七彩化学13.37115.55+0.74+5.86%20109426558.545.59%
002409雅克科技145.6968.87+7.93+5.76%2439303498937.66%
920206彩客科技64.1031.34+3.48+5.74%3537822906.4524.82%
300398飞凯材料47.6567.23+2.49+5.51%5035232330578.92%
600370*ST三房1.66-9.09+0.08+5.06%1807452977.780.45%
603823百合花46.59118.22+2.24+5.05%20380993453.534.89%
300285国瓷材料70.80114.44+3.37+5.00%892244633125.110.66%
000691亚太实业11.68-244.60+0.53+4.75%18196020828.135.63%
300121阳谷华泰12.6128.82+0.57+4.73%23732829573.495.53%
300236上海新阳104.7092.90+4.68+4.68%8879290600.243.19%
000920沃顿科技15.0232.24+0.67+4.67%21884132115.154.63%
301683慧谷新材141.4042.24+5.99+4.42%1867026373.913.09%
601208东材科技74.90198.91+3.16+4.40%661772493939.46.55%
301092争光股份52.7375.70+2.11+4.17%5171126852.958.48%
300243瑞丰高材21.28131.37+0.75+3.65%23527649378.5410.52%
600367红星发展58.52216.59+1.99+3.52%413401245236.212.84%
603650彤程新材66.1569.70+2.16+3.38%15067098081.432.45%
920402硅烷科技13.22-41.27+0.43+3.36%16307021107.885.98%
603867新化股份40.8232.86+1.31+3.32%6848128042.663.18%
688106金宏气体31.04178.56+0.96+3.19%270223.982621.285.06%
300641正丹股份19.2225.72+0.59+3.17%17729233808.533.37%
002971和远气体61.11242.04+1.87+3.16%268213156895.817.15%
300537广信材料29.76541.78+0.86+2.98%16640949259.2910.96%
605020永和股份36.3728.83+1.05+2.97%18953567532.493.77%
603078江化微48.27174.34+1.29+2.75%259120125090.86.72%
603790雅运股份26.2561.95+0.70+2.74%218505685.881.14%
300037新宙邦82.6046.20+2.20+2.74%2212041792874.09%
002643万润股份17.3654.37+0.46+2.72%20101434778.432.23%
600352浙江龙盛11.9919.80+0.31+2.65%59778171914.951.84%
002440闰土股份9.9713.92+0.25+2.57%44413344351.564.69%
603155新亚强23.8188.45+0.59+2.54%14316633697.414.53%
300041回天新材14.6636.80+0.35+2.45%35760851846.336.57%
688727恒坤新材57.19270.11+1.34+2.40%42036.0423585.927.78%
300481濮阳惠成19.2749.55+0.45+2.39%20118638678.126.94%
688157松井股份28.91475.13+0.66+2.34%9588.8182755.1920.61%
301395仁信新材11.55-31.65+0.26+2.30%366524241.42.83%
605566福莱蒽特49.00116.29+1.10+2.30%4724622990.13.54%
300655晶瑞电材16.51157.41+0.35+2.17%438478714584.11%
688275万润新能135.61173.69+2.83+2.13%27494.7537188.182.18%
300214日科化学8.53-208.76+0.17+2.03%12394410506.952.67%
301292海科新源76.55533.80+1.49+1.99%10198077061.8411.97%
300429强力新材16.03-57.52+0.31+1.97%23022236571.225.72%
301108洁雅股份25.5437.10+0.48+1.92%189214864.822.92%
603379三美股份67.9219.14+1.11+1.66%11159674662.981.83%
301069凯盛新材22.8874.59+0.35+1.55%10119123010.942.37%
920078族兴新材30.3551.39+0.45+1.51%229507011.21811.09%
002669康达新材17.3641.82+0.25+1.46%28526149460.349.42%
300637扬帆新材10.421238.11+0.15+1.46%634956573.742.71%
301238瑞泰新材25.5158.03+0.35+1.39%18509046507.562.52%
688625呈和科技93.0082.90+1.22+1.33%75474.5172167.042.88%
002496*ST辉丰2.36-15.50+0.03+1.29%1882464355.6581.59%
000408藏格矿业77.3025.92+0.96+1.26%7112354741.50.45%
300200高盟新材9.8247.02+0.11+1.13%796777743.991.87%
301555惠柏新材43.9552.25+0.45+1.03%2940312820.766.08%
688585上纬新材165.80-2967.90+1.59+0.97%25094.5341619.940.62%
002476宝莫股份5.48111.62+0.05+0.92%597753264.70.98%
603110东方材料22.864138.33+0.19+0.84%8378518877.254.16%
300019硅宝科技18.7729.10+0.15+0.81%9903918370.482.69%
002408齐翔腾达5.05-21.38+0.04+0.80%1510347631.20.55%
002648卫星化学22.5012.94+0.17+0.76%27218760381.770.81%
688199久日新材30.44101.55+0.22+0.73%35352.1910740.72.19%
688690纳微科技40.1092.57+0.26+0.65%56965.3222586.661.41%
002469三维化学6.8433.13+0.04+0.59%985656688.161.57%
603281江瀚新材37.4632.90+0.21+0.56%254959512.770.68%
605166聚合顺10.8234.71+0.06+0.56%13522114745.944.30%
000953中哲精化5.73342.98+0.03+0.53%345631944.930.94%
301680固德电材122.7356.43+0.63+0.52%1195014741.317.11%
301035润丰股份50.2819.23+0.25+0.50%60663045.550.17%
688359三孚新科173.89-356.59+0.78+0.45%32828.9357254.843.32%
688129东来技术26.0530.72+0.10+0.39%8639.742288.4030.72%
002361神剑股份16.12-3995.30+0.05+0.31%992190161215.912.26%
000830鲁西化工13.0326.63+0.04+0.31%12725116431.790.67%
603004鼎龙科技21.3535.43+0.06+0.28%198494217.593.37%
603931格林达57.2595.20+0.15+0.26%3648720901.771.83%
003022联泓新科28.3199.76+0.03+0.11%17903950504.941.34%
603125常青科技28.4156.37+0.03+0.11%7309620145.081.81%
301349信德新材65.09148.04+0.05+0.08%8140553227.447.23%
002497雅化集团22.9029.70+0.01+0.04%20167746325.451.90%
002584西陇科学8.50-68.950.000.00%30833526252.196.58%
300665飞鹿股份--------------
603980吉华集团5.8642.500.000.00%987545798.021.46%
600989宝丰能源22.0112.84-0.01-0.05%27320360081.190.37%
605589圣泉集团67.0158.04-0.05-0.07%5480103708466.48%
688571杭华股份9.1535.89-0.01-0.11%103651.59479.4062.44%
603255鼎际得33.26172.37-0.04-0.12%163555456.82.70%
301393昊帆生物51.1748.78-0.07-0.14%44692274.711.06%
000301东方盛虹12.4367.08-0.02-0.16%9750612105.470.15%
601678滨化股份6.1645.95-0.01-0.16%857199.152380.14.20%
603026石大胜华90.8964.87-0.16-0.18%8890080407.333.82%
002226江南化工5.0118.04-0.01-0.20%1399346953.1690.53%
920957汉维科技9.57120.49-0.02-0.21%2555245.37220.60%
002250联化科技13.9530.31-0.03-0.21%462786477.120.52%
603395红四方22.31113.99-0.05-0.22%193304365.122.97%
688267中触媒30.3627.33-0.08-0.26%8134.562454.5220.46%
002986宇新股份11.11-31.54-0.03-0.27%245912713.470.81%
603062麦加芯彩41.3426.24-0.12-0.29%2332962.20.63%
002734利民股份16.3415.43-0.05-0.31%15579225518.293.59%
002539云图控股11.9916.51-0.04-0.33%581747036.230.65%
301118恒光股份29.73751.72-0.10-0.34%254287573.892.39%
000792盐湖股份31.0415.92-0.11-0.35%369821115256.60.70%
600309万华化学69.8216.61-0.25-0.36%176155122510.60.56%
300721怡达股份30.26-72.46-0.11-0.36%12734838275.559.20%
688269凯立新材35.2033.95-0.14-0.40%9217.683260.0080.71%
301286侨源股份60.87102.35-0.27-0.44%139578421.7290.87%
600409三友化工6.52790.60-0.03-0.46%1394139142.710.68%
600596新安股份15.83101.73-0.08-0.50%57672389137.344.27%
301077星华新材23.6731.45-0.12-0.50%82471962.790.86%
603977国泰集团13.4733.60-0.07-0.52%8088410917.541.30%
300487蓝晓科技55.4331.86-0.29-0.52%2279212697.620.74%
300740水羊股份22.1661.57-0.12-0.54%411219147.871.14%
688716中研股份34.813040.89-0.19-0.54%15262.155364.992.18%
301220亚香股份36.5083.58-0.20-0.54%66332435.940.85%
001369双欣材料15.8033.64-0.10-0.63%14812823445.557.37%
920471美邦科技12.56-53.01-0.08-0.63%101811274.9521.92%
300801泰和科技27.2844.99-0.18-0.66%243686670.381.78%
002136安纳达13.61-39.07-0.09-0.66%7755710619.723.62%
300684中石科技57.4150.33-0.39-0.67%4969128640.552.43%
688116天奈科技40.9366.37-0.28-0.68%46017.1118912.641.26%
920819颖泰生物2.84-12.48-0.02-0.70%13388381.01220.11%
003002壶化股份21.2425.81-0.15-0.70%190434085.241.04%
300067安诺其5.48-144.64-0.04-0.72%21055411579.682.25%
002211ST宏达3.68-166.09-0.03-0.81%332691223.850.77%
300192科德教育17.1651.25-0.14-0.81%292315029.170.90%
603605珀莱雅65.7317.66-0.54-0.81%1525110043.490.39%
002215诺普信9.5712.39-0.08-0.83%742857122.140.92%
603010万盛股份14.25-8.72-0.12-0.84%653509346.161.14%
603213镇洋发展14.2183.50-0.12-0.84%307344360.240.70%
603722阿科力37.88-85.35-0.32-0.84%122504705.31.28%
603067振华股份35.4540.38-0.30-0.84%13103646866.991.73%
300834星辉环材46.85171.91-0.41-0.87%1069049970.56%
002632道明光学9.9929.55-0.09-0.89%480874848.620.84%
920304迪尔化工9.5730.45-0.09-0.93%7424712.31680.54%
000902新洋丰12.429.76-0.12-0.96%686138539.990.60%
601065江盐集团7.2222.93-0.07-0.96%153681115.120.24%
688350富淼科技34.75172.48-0.34-0.97%16396.655740.1351.14%
603260合盛硅业50.50-18.81-0.53-1.04%331677167024.82.81%
300568星源材质19.471383.87-0.21-1.07%540802106162.44.47%
600486扬农化工55.0417.68-0.61-1.10%2502313789.40.62%
002096易普力9.6116.22-0.11-1.13%619535927.240.50%
603227雪峰科技7.8017.22-0.09-1.14%430923356.560.40%
300109新开源17.2947.92-0.20-1.14%210913663.710.49%
002919名臣健康20.20217.06-0.24-1.17%135632741.770.51%
920159农大科技31.4515.76-0.39-1.22%2675847.04461.86%
301209联合化学59.21163.40-0.74-1.23%67953989.010.71%
920866绿亨科技6.4032.19-0.08-1.23%2222143.11760.19%
600160巨化股份46.1229.99-0.58-1.24%562481257803.22.08%
920015锦华新材57.0144.56-0.72-1.25%3231618389.58.08%
605183确成股份14.9714.20-0.19-1.25%71241066.150.17%
600273嘉化能源6.9511.18-0.09-1.28%845145872.490.64%
920123芭薇股份10.4229.03-0.14-1.33%3772395.86370.59%
000990诚志股份8.93153.40-0.12-1.33%11940710673.760.98%
001218丽臣实业24.4915.11-0.33-1.33%109562675.390.93%
002783凯龙股份7.3531.62-0.10-1.34%466973412.991.01%
605399晨光新材13.83-39.56-0.19-1.36%393545459.91.26%
603360百傲化学18.8677.22-0.26-1.36%526299988.950.75%
002748世龙实业10.8336.14-0.15-1.37%165201792.220.69%
603928兴业股份15.3033.32-0.22-1.42%274334191.641.05%
301487盟固利22.20145.57-0.32-1.42%7036715779.982.58%
301036双乐股份23.16103.76-0.34-1.45%67391572.920.96%
603330天洋新材8.04-14.60-0.12-1.47%19569715744.474.52%
301371敷尔佳27.1327.51-0.41-1.49%132033571.541.70%
000553安道麦A5.92-21.98-0.09-1.50%386702294.460.18%
002109ST兴化2.63-8.27-0.04-1.50%384461016.230.30%
600955维远股份15.59-11.32-0.24-1.52%225473524.410.41%
001333光华股份20.1222.42-0.31-1.52%102932096.690.80%
002805丰元股份23.83-20.96-0.37-1.53%25257859723.439.06%
002391长青股份5.1260.94-0.08-1.54%374231919.820.82%
605366宏柏新材10.83-49.97-0.17-1.55%10101010984.291.30%
920519万德股份10.0434.86-0.16-1.57%3283332.13130.57%
300610晨化股份10.6434.96-0.17-1.57%291753126.291.76%
002753永东股份6.20250.54-0.10-1.59%235381469.490.97%
002246北化股份20.3236.48-0.33-1.60%7499815228.511.37%
002758浙农股份8.007.67-0.13-1.60%235071897.770.45%
688602康鹏科技8.00-38.68-0.13-1.60%70326.375633.2612.71%
301212联盛化学25.79317.65-0.42-1.60%72621873.540.77%
600230沧州大化14.6675.33-0.24-1.61%487637152.281.18%
000683博源化工6.6724.23-0.11-1.62%18328712278.840.55%
600623华谊集团8.4731.81-0.14-1.63%516124386.750.28%
688356键凯科技68.4557.47-1.14-1.64%3146.072163.2390.52%
300848美瑞新材14.9470.25-0.25-1.65%288584316.791.14%
002538ST司特5.9625.94-0.10-1.65%473542837.110.56%
920261一诺威13.6820.43-0.23-1.65%97631338.6150.61%
600800渤海化学3.53-6.32-0.06-1.67%710462528.760.64%
920832齐鲁华信6.35-72.05-0.11-1.70%6359407.61430.52%
600075新疆天业4.60-79.40-0.08-1.71%1062434854.580.62%
600078澄星股份13.61127.98-0.24-1.73%23937332710.33.61%
603822ST嘉澳74.76168.91-1.33-1.75%38092860.290.50%
601026道生天合15.6751.03-0.28-1.76%204963233.391.85%
002749国光股份8.3615.84-0.15-1.76%10125855.310.19%
000818航锦科技12.69-58.95-0.23-1.78%9249311856.461.41%
603217元利科技23.8623.96-0.44-1.81%103442495.750.50%
300082奥克股份9.66540.91-0.18-1.83%982099572.641.45%
301065本立科技18.7426.79-0.35-1.83%4926930.310.57%
603188亚邦股份4.23-53.86-0.08-1.86%686282948.971.20%
301518长华化学29.4747.04-0.56-1.86%86772560.791.62%
920489佳先股份16.14-281.46-0.31-1.88%183132974.7462.11%
603193润本股份20.6725.90-0.40-1.90%103672158.31.00%
603737三棵树26.6830.42-0.52-1.91%224076015.220.25%
003017大洋生物26.3221.81-0.52-1.94%93452480.031.35%
301216万凯新材24.6028.43-0.49-1.95%4844812016.010.88%
300107建新股份6.01-148.49-0.12-1.96%358242167.261.03%
603639海利尔10.5024.10-0.21-1.96%7876829.950.23%
300798锦鸡股份7.36-82.58-0.15-2.00%782785820.21.93%
688758赛分科技19.9860.16-0.41-2.01%24652.64953.4210.83%
002360ST同德5.36-1.93-0.11-2.01%4614624731.42%
001358兴欣新材25.5260.08-0.53-2.03%86502237.781.74%
300055万邦达7.61-26.68-0.16-2.06%614184711.410.97%
920527夜光明13.6841.54-0.29-2.08%2220306.55070.48%
002258利尔化学13.6724.82-0.29-2.08%12354816899.921.55%
300132青松股份6.0518.04-0.13-2.10%753464601.311.48%
601568北元化工3.70358.54-0.08-2.12%1351745028.030.34%
601216君正集团5.0314.02-0.11-2.14%28439514403.680.34%
002802洪汇新材11.8550.42-0.26-2.15%165331976.981.10%
603041美思德11.3535.34-0.25-2.16%141901627.820.77%
920016中草香料13.6048.45-0.30-2.16%1447198.93760.42%
002407多氟多38.4887.49-0.85-2.16%986339.1375723.69.14%
600731湖南海利5.3913.00-0.12-2.18%463442513.970.86%
603310巍华新材15.6730.60-0.35-2.18%151122381.030.78%
600389江山股份22.8217.56-0.51-2.19%265026089.560.62%
301665泰禾股份21.9118.92-0.49-2.19%96112119.720.92%
603599广信股份10.7214.94-0.24-2.19%470585087.570.52%
300804广康生化36.39116.94-0.82-2.20%80022941.832.91%
301283聚胶股份26.5315.78-0.60-2.21%68191805.980.75%
603938三孚股份56.20233.36-1.28-2.23%186631104402.64.88%
688737中自科技26.21-51.61-0.60-2.24%13392.443543.7031.12%
301256华融化学11.6676.19-0.27-2.26%414474861.470.86%
002588史丹利8.549.05-0.20-2.29%554524756.230.65%
001231农心科技19.7029.13-0.47-2.33%61441228.631.20%
002759天际股份27.6445.99-0.66-2.33%22797263466.694.55%
002319乐通股份11.56-628.51-0.28-2.36%501995886.322.40%
001207联科科技17.3919.18-0.43-2.41%189623336.190.65%
001328登康口腔28.6425.99-0.71-2.42%42381221.990.26%
000985大庆华科15.57338.95-0.39-2.44%68501076.480.53%
002827高争民爆25.4437.12-0.64-2.45%124493196.840.45%
301149隆华新材11.8938.71-0.30-2.46%481565754.081.84%
300741华宝股份13.97108.04-0.36-2.51%105261484.350.17%
300886华业香料21.6770.03-0.56-2.52%66881471.151.43%
301090华润材料6.93-222.95-0.18-2.53%367992567.860.25%
600618氯碱化工10.6614.73-0.28-2.56%589436307.050.79%
605033美邦股份18.2345.36-0.48-2.57%127672344.993.78%
600319亚星化学6.80-16.15-0.18-2.58%161171105.810.42%
603681永冠新材26.2345.28-0.70-2.60%21934857013.419.23%
688357建龙微纳28.0431.33-0.75-2.61%5293.61491.6170.53%
603683晶华新材31.6295.82-0.85-2.62%7812425019.512.71%
603382海阳科技18.9034.62-0.51-2.63%76681460.770.66%
002054德美化工7.4026.70-0.20-2.63%511073819.311.33%
002917金奥博11.3522.26-0.31-2.66%371624248.871.43%
002601龙佰集团14.9947.94-0.41-2.66%16891825540.780.85%
002398垒知集团4.0161.84-0.11-2.67%661012682.831.08%
002274华昌化工5.09-26.28-0.14-2.68%691413536.920.74%
300955嘉亨家化42.47-199.83-1.17-2.68%140296023.61.39%
002909集泰股份5.38-59.85-0.15-2.71%617353352.121.62%
301300远翔新材34.0525.84-0.95-2.71%45121549.991.16%
300927江天化学23.99109.67-0.67-2.72%353998498.222.51%
600714金瑞矿业27.02548.31-0.76-2.74%13939738775.764.84%
002629仁智股份4.62237.11-0.13-2.74%882944124.982.44%
002810山东赫达24.5243.00-0.69-2.74%6295515592.911.94%
002326永太科技21.81420.48-0.62-2.76%18035339663.672.23%
002591恒大高新7.00-96.57-0.20-2.78%635524471.152.84%
301618长联科技39.13161.19-1.12-2.78%121184826.062.52%
605008长鸿高科11.13-352.20-0.32-2.79%123161381.850.19%
600315上海家化17.9544.27-0.52-2.82%301415462.950.45%
000881中广核技6.90-23.22-0.20-2.82%866916024.340.96%
301585蓝宇股份24.8036.28-0.72-2.82%58971472.670.87%
002057中钢天源11.6649.00-0.34-2.83%31546037098.484.19%
301429森泰股份17.4842.35-0.51-2.83%64761144.431.47%
300796贝斯美6.802335.86-0.20-2.86%255251749.270.71%
002170芭田股份11.2010.71-0.33-2.86%9722111001.761.24%
300343ST联创6.39161.82-0.19-2.89%28553218078.762.68%
600328中盐化工6.71-100.73-0.20-2.89%1028416958.6090.70%
002442龙星科技5.01127.23-0.15-2.91%1393987026.492.83%
001255博菲电气28.30225.90-0.85-2.92%61491757.340.81%
300957贝泰妮32.9225.66-0.99-2.92%272939057.920.64%
600426华鲁恒升26.2114.88-0.80-2.96%32849986017.111.55%
000565渝三峡A6.2297.39-0.19-2.96%600713770.241.39%
600727鲁北化工7.4266.68-0.23-3.01%13581210260.712.57%
002004华邦健康4.1812.11-0.13-3.02%1085634573.440.58%
301100风光股份15.04-78.60-0.47-3.03%95511456.451.09%
300437清水源11.76-79.14-0.37-3.05%632837492.843.64%
600135乐凯胶片8.88-52.35-0.28-3.06%920118281.951.66%
000422湖北宜化13.3116.90-0.42-3.06%17344223266.051.64%
688639华恒生物20.5141.57-0.65-3.07%21952.444555.5720.88%
600223福瑞达5.3332.07-0.17-3.09%513022753.860.50%
000731四川美丰5.63-21.81-0.18-3.10%483262752.390.88%
603378*ST亚士5.29-1.64-0.17-3.11%636493389.241.49%
301037保立佳13.00-25.43-0.42-3.13%89071176.831.31%
301076新瀚新材29.04100.14-0.95-3.17%271767973.2711.78%
920974凯大催化6.9534.73-0.23-3.20%9143644.61440.71%
600249两面针5.12-197.46-0.17-3.21%680883510.61.24%
920033康普化学15.6348.67-0.52-3.22%71611130.8750.87%
002037保利联合6.61-3.67-0.22-3.22%351392348.30.73%
600096云天化29.6310.21-0.99-3.23%23768570714.681.30%
300535达威股份14.5770.38-0.49-3.25%101301501.121.25%
603077和邦生物2.37-55.77-0.08-3.27%74781617962.060.85%
000822山东海化4.42-2.82-0.15-3.28%935504172.471.05%
000930中粮科技4.71-70.74-0.16-3.29%1096475209.420.59%
301190善水科技18.7543.24-0.64-3.30%138362623.10.97%
301617博苑新材51.2051.05-1.77-3.34%2267311756.093.29%
003042中农联合13.01-13.37-0.45-3.34%161092125.941.31%
000912泸天化3.46-2664.14-0.12-3.35%1672305838.821.07%
300405科隆股份5.76-36.80-0.20-3.36%529953104.552.42%
002915中欣氟材21.02657.68-0.73-3.36%11263123636.163.91%
000707双环科技4.60-24.39-0.16-3.36%729033386.431.32%
300387富邦科技7.1532.96-0.25-3.38%375192718.871.30%
002942新农股份15.7024.46-0.55-3.38%82891315.330.60%
002092中泰化学4.25-32.23-0.15-3.41%24837710607.790.96%
300575中旗股份5.38-16.53-0.19-3.41%663233627.061.94%
603906龙蟠科技24.86285.08-0.88-3.42%26818167421.854.76%
000510新金路22.16-58.79-0.79-3.44%562387123603.79.27%
603630拉芳家化12.84-127.15-0.46-3.46%180582343.870.80%
600935华塑股份2.23-70.45-0.08-3.46%15912636010.45%
001217华尔泰9.17-49.84-0.33-3.47%226102095.950.69%
603983丸美生物21.3140.08-0.77-3.49%129642784.860.32%
603810丰山集团11.8754.49-0.43-3.50%127891542.120.77%
300261雅本化学4.66-21.97-0.17-3.52%592642794.170.63%
600165ST宁科2.73-48.68-0.10-3.53%29188804.610.40%
603172万丰股份18.2847.02-0.67-3.54%112252080.380.84%
600746江苏索普5.99106.97-0.22-3.54%579713496.950.50%
000635英力特6.76-4.44-0.25-3.57%487353330.871.33%
600423*ST柳化2.40-79.28-0.09-3.61%39009951.230.49%
603585苏利股份14.6516.01-0.55-3.62%264183917.961.37%
002453华软科技5.05-15.00-0.19-3.63%727113731.921.21%
002094青岛金王4.78163.17-0.18-3.63%1110795376.651.61%
603276恒兴新材16.4546.75-0.62-3.63%286684790.373.79%
603192汇得科技18.3839.86-0.70-3.67%102421899.760.73%
002809红墙股份8.22-37.76-0.32-3.75%650505397.073.83%
603181皇马科技15.7820.77-0.62-3.78%9025614381.21.53%
300135宝利国际3.27-32.44-0.13-3.82%1084133580.821.18%
603120肯特催化50.9854.71-2.03-3.83%3614918633.459.54%
002145钛能化学4.4651.98-0.18-3.88%42114319000.291.11%
002637赞宇科技11.8827.82-0.48-3.88%13400316084.152.88%
002545东方铁塔18.9916.85-0.77-3.90%12247023637.711.08%
002386天原股份5.6548.07-0.23-3.91%1654289490.21.27%
603916苏博特13.2544.53-0.54-3.92%10051113457.452.39%
603948建业股份24.2116.86-0.99-3.93%99612435.070.61%
002455百川股份8.05-44.24-0.33-3.94%24833520289.993.76%
600844金煤科技2.66-18.76-0.11-3.97%1594054307.011.94%
600610中毅达7.46144.14-0.31-3.99%1117688407.971.58%
603968醋化股份10.25-29.92-0.43-4.03%298803101.61.46%
002312川发龙蟒8.5440.16-0.36-4.04%21341518451.661.13%
002666德联集团4.2368.05-0.18-4.08%782673346.721.56%
300072海新能科3.49-14.40-0.15-4.12%29240610286.51.25%
603086先达股份5.5717.68-0.24-4.13%575603249.911.32%
300225金力泰9.08168.17-0.40-4.22%19425917984.374.12%
600691潞化科技2.49-8.06-0.11-4.23%2166435457.520.91%
002165红宝丽7.41-190.00-0.33-4.26%50578937935.966.95%
002125湘潭电化19.0444.81-0.86-4.32%541282102455.98.60%
603879永悦科技4.54-30.45-0.21-4.42%492982287.061.37%
600722金牛化工8.89127.15-0.42-4.51%32478029078.674.77%
002513蓝丰生化5.18-10.62-0.25-4.60%893384673.693.09%
002068黑猫股份9.60-13.50-0.48-4.76%19089318814.792.60%
600141兴发集团37.2431.12-1.89-4.83%466647175778.13.88%
002895川恒股份30.6214.88-1.56-4.85%4006512437.890.67%
002470金正大2.13187.98-0.11-4.91%94689420432.272.88%
000545金浦钛业2.49-4.84-0.13-4.96%39776110037.324.04%
300856科思股份11.4453.98-0.60-4.98%431255005.070.94%
300891惠云钛业6.71-33.35-0.36-5.09%537873669.771.61%
000893亚钾国际41.4121.02-2.29-5.24%20236485110.872.49%
000525红太阳4.45-14.32-0.25-5.32%1698407705.111.53%
600470六国化工5.56-6.05-0.33-5.60%21397612112.764.10%
300505川金诺21.9114.24-1.31-5.64%25103455957.6111.55%
300910瑞丰新材29.9416.83-1.97-6.17%11152733025.474.16%
301059金三江12.9235.70-1.70-11.63%8132610622.853.94%

转至渝三峡A（000565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。