|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)重庆市上涨家数:46下跌家数:27平均涨幅:+0.49%平均换手:4.15%总成交额:259.09亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002004 | 华邦健康 | 5.01 | -36.71 | +0.46 | +10.11% | 727720.9 | 35950.11 | 3.87% | | 600615 | 丰华股份 | 14.62 | 248.14 | +0.98 | +7.18% | 188003 | 26866.84 | 8.35% | | 603758 | 秦安股份 | 15.18 | 42.45 | +0.99 | +6.98% | 246285 | 36304.45 | 5.61% | | 600369 | 西南证券 | 5.05 | 42.90 | +0.28 | +5.87% | 1872279 | 92565.66 | 2.82% | | 871857 | 泓禧科技 | 21.08 | 125.72 | +1.06 | +5.29% | 27456 | 5640.623 | 3.71% | | 002742 | *ST三圣 | 5.04 | -3.12 | +0.24 | +5.00% | 149263 | 7384.848 | 3.46% | | 601777 | 千里科技 | 11.24 | 1138.85 | +0.34 | +3.12% | 639848 | 70466.63 | 1.42% | | 603697 | 有友食品 | 13.29 | 34.58 | +0.39 | +3.02% | 112708 | 14746.45 | 2.64% | | 301307 | 美利信 | 27.80 | -25.44 | +0.81 | +3.00% | 106191 | 29008.72 | 9.74% | | 603717 | 天域生物 | 8.36 | -23.64 | +0.21 | +2.58% | 162570 | 13538.68 | 5.60% | | 002872 | ST天圣 | 4.89 | -19.59 | +0.10 | +2.09% | 40061 | 1939.323 | 1.86% | | 600729 | 重庆百货 | 30.19 | 9.66 | +0.60 | +2.03% | 61444 | 18343.64 | 3.21% | | 601965 | 中国汽研 | 19.47 | 21.27 | +0.35 | +1.83% | 59538 | 11501.99 | 0.60% | | 600452 | 涪陵电力 | 11.96 | 26.41 | +0.21 | +1.79% | 461868 | 53924.79 | 4.21% | | 000625 | 长安汽车 | 13.19 | 17.40 | +0.22 | +1.70% | 1664763 | 217772 | 2.02% | | 688443 | 智翔金泰-U | 33.61 | -16.34 | +0.56 | +1.69% | 54795.5 | 18086.75 | 4.70% | | 605122 | 四方新材 | 14.38 | -13.74 | +0.22 | +1.55% | 52892 | 7529.777 | 3.07% | | 603766 | 隆鑫通用 | 13.77 | 20.63 | +0.21 | +1.55% | 203000 | 27630.26 | 0.99% | | 002558 | 巨人网络 | 28.77 | 39.19 | +0.43 | +1.52% | 366411 | 104530.9 | 1.89% | | 002507 | 涪陵榨菜 | 13.78 | 19.88 | +0.18 | +1.32% | 169854 | 23238.14 | 1.49% | | 000565 | 渝三峡A | 8.89 | -2421.30 | +0.11 | +1.25% | 290406 | 25794.28 | 6.70% | | 601077 | 渝农商行 | 6.57 | 6.36 | +0.08 | +1.23% | 890508 | 58548.08 | 1.01% | | 600132 | 重庆啤酒 | 56.04 | 25.15 | +0.68 | +1.23% | 68077 | 37988.12 | 1.41% | | 002996 | 顺博合金 | 7.89 | 33.48 | +0.09 | +1.15% | 180396 | 14180.45 | 4.33% | | 301107 | 瑜欣电子 | 31.63 | 45.59 | +0.33 | +1.05% | 22306 | 7022.695 | 3.74% | | 603191 | 望变电气 | 15.88 | 94.37 | +0.14 | +0.89% | 107083 | 16863.92 | 3.24% | | 600847 | 万里股份 | 11.70 | -43.08 | +0.10 | +0.86% | 31865 | 3703.892 | 2.08% | | 601963 | 重庆银行 | 9.95 | 6.65 | +0.08 | +0.81% | 138571 | 13780.15 | 0.74% | | 603100 | 川仪股份 | 20.65 | 14.26 | +0.15 | +0.73% | 49775 | 10224.95 | 0.98% | | 001328 | 登康口腔 | 45.43 | 46.83 | +0.31 | +0.69% | 19904 | 8939.637 | 4.62% | | 000591 | 太阳能 | 4.53 | 15.26 | +0.03 | +0.67% | 349660 | 15800.27 | 0.89% | | 000736 | *ST中地 | 4.96 | -0.68 | +0.03 | +0.61% | 82604 | 4081.845 | 1.15% | | 601827 | 三峰环境 | 8.50 | 11.97 | +0.05 | +0.59% | 41858 | 3537.166 | 0.25% | | 830896 | 旺成科技 | 20.46 | 49.85 | +0.12 | +0.59% | 21043 | 4265.359 | 4.74% | | 600877 | 电科芯片 | 14.23 | 272.62 | +0.08 | +0.57% | 254879 | 36036.82 | 2.15% | | 600129 | 太极集团 | 23.46 | -89.70 | +0.11 | +0.47% | 147200 | 34135.92 | 2.64% | | 601158 | 重庆水务 | 4.72 | 27.03 | +0.02 | +0.43% | 119064 | 5602.72 | 0.25% | | 873833 | 美心翼申 | 22.04 | 59.01 | +0.09 | +0.41% | 36107 | 7845.577 | 5.78% | | 834033 | 康普化学 | 20.11 | 35.38 | +0.08 | +0.40% | 12435 | 2495.79 | 1.50% | | 600279 | 重庆港 | 5.66 | 13.10 | +0.02 | +0.35% | 86491 | 4869.504 | 0.73% | | 001696 | 宗申动力 | 25.55 | 51.55 | +0.09 | +0.35% | 411423 | 104752.8 | 4.62% | | 600116 | 三峡水利 | 6.78 | 44.17 | +0.02 | +0.30% | 90159 | 6090.806 | 0.47% | | 002765 | 蓝黛科技 | 13.60 | 63.04 | +0.04 | +0.29% | 382253 | 51797.58 | 6.41% | | 601127 | 赛力斯 | 131.80 | 33.25 | +0.33 | +0.25% | 279318 | 364673.7 | 1.85% | | 000950 | 重药控股 | 5.43 | 30.74 | +0.01 | +0.18% | 255249 | 13793.84 | 1.48% | | 600917 | 重庆燃气 | 5.82 | 23.90 | +0.01 | +0.17% | 56561 | 3282.632 | 0.36% | | 601005 | 重庆钢铁 | 1.51 | -4.49 | 0.00 | 0.00% | 1719248 | 25976.6 | 2.07% | | 603976 | 正川股份 | 22.18 | 77.78 | 0.00 | 0.00% | 28284 | 6245.869 | 1.87% | | 002968 | 新大正 | 11.24 | 23.51 | 0.00 | 0.00% | 33473 | 3738.842 | 1.57% | | 000788 | 北大医药 | 6.45 | 27.54 | -0.01 | -0.15% | 186953 | 11996.23 | 3.14% | | 688576 | 西山科技 | 71.45 | 38.58 | -0.15 | -0.21% | 4838.67 | 3442.04 | 2.22% | | 001296 | 长江材料 | 21.30 | 25.22 | -0.07 | -0.33% | 69635 | 14884.67 | 9.06% | | 603109 | 神驰机电 | 35.96 | 30.63 | -0.12 | -0.33% | 67609 | 24114.79 | 3.24% | | 000838 | 财信发展 | 2.86 | -12.34 | -0.01 | -0.35% | 180547 | 5150.817 | 1.71% | | 002168 | *ST惠程 | 4.66 | -28.38 | -0.02 | -0.43% | 236968 | 11147.81 | 3.02% | | 300194 | 福安药业 | 4.92 | 25.86 | -0.03 | -0.61% | 505192 | 24652.24 | 5.22% | | 000514 | 渝开发 | 5.82 | 53.38 | -0.04 | -0.68% | 561865 | 32420.61 | 6.66% | | 600292 | 远达环保 | 12.55 | 220.43 | -0.09 | -0.71% | 156663 | 19616.92 | 2.01% | | 600939 | 重庆建工 | 3.65 | -13.25 | -0.03 | -0.82% | 152951 | 5566.517 | 0.80% | | 301533 | 威马农机 | 41.18 | 55.74 | -0.37 | -0.89% | 20427 | 8381.764 | 7.18% | | 300275 | 梅安森 | 14.94 | 81.97 | -0.15 | -0.99% | 123795 | 18456.47 | 4.89% | | 300363 | 博腾股份 | 23.09 | -63.88 | -0.29 | -1.24% | 252768 | 58087.88 | 5.05% | | 301613 | 新铝时代 | 59.99 | 42.74 | -1.01 | -1.66% | 32909 | 19677.58 | 9.15% | | 300122 | 智飞生物 | 23.28 | 218.03 | -0.40 | -1.69% | 398547 | 92574.5 | 2.82% | | 001317 | 三羊马 | 46.39 | 5984.56 | -0.83 | -1.76% | 24854 | 11554.19 | 8.46% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.10 | -1.93% | 512652 | 25917.35 | 4.86% | | 003006 | 百亚股份 | 29.58 | 40.26 | -0.62 | -2.05% | 65054 | 19038.57 | 1.52% | | 000656 | *ST金科 | 1.36 | -0.22 | -0.03 | -2.16% | 1187316 | 16259.48 | 2.23% | | 301526 | 国际复材 | 6.42 | -103.99 | -0.15 | -2.28% | 1675178 | 108456.9 | 11.93% | | 002907 | 华森制药 | 18.64 | 101.44 | -0.44 | -2.31% | 156770 | 29125.04 | 5.08% | | 301121 | 紫建电子 | 48.14 | 66.40 | -1.23 | -2.49% | 70310 | 33562.18 | 13.90% | | 301397 | 溯联股份 | 45.00 | 56.71 | -1.34 | -2.89% | 138912 | 60998.24 | 19.64% | | 000892 | 欢瑞世纪 | 5.16 | -19.46 | -0.17 | -3.19% | 932244.9 | 48049.6 | 13.11% | | 600106 | 重庆路桥 | 7.39 | 47.00 | -0.35 | -4.52% | 822528.9 | 61245.74 | 6.19% | | 603601 | 再升科技 | 5.83 | 64.78 | -0.29 | -4.74% | 1436268 | 84033.13 | 14.06% | | 688410 | 山外山 | 16.60 | 72.41 | -1.25 | -7.00% | 178416.7 | 29416.78 | 7.61% |
|