|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)重庆市上涨家数:51下跌家数:24平均涨幅:+1.04%平均换手:3.17%总成交额:151.84亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688410 | 山外山 | 11.98 | 51.45 | +0.75 | +6.68% | 77636.79 | 9203.641 | 3.31% | | 688443 | 智翔金泰-U | 29.37 | -13.82 | +1.60 | +5.76% | 56656.39 | 16617.22 | 4.96% | | 300363 | 博腾股份 | 18.60 | -35.26 | +1.00 | +5.68% | 240765 | 45049.31 | 4.81% | | 002907 | 华森制药 | 14.00 | 93.54 | +0.69 | +5.18% | 153781 | 21517.48 | 4.98% | | 300122 | 智飞生物 | 25.50 | 16.54 | +1.23 | +5.07% | 509663 | 129704.4 | 3.60% | | 000788 | 北大医药 | 6.05 | 28.04 | +0.29 | +5.03% | 284144 | 17203.86 | 4.77% | | 002168 | ST惠程 | 2.35 | -59.16 | +0.11 | +4.91% | 70996 | 1634.14 | 0.91% | | 300194 | 福安药业 | 4.60 | 19.43 | +0.20 | +4.55% | 757716 | 34809.16 | 7.83% | | 603100 | 川仪股份 | 22.30 | 14.91 | +0.89 | +4.16% | 127070 | 28259.46 | 2.49% | | 300006 | 莱美药业 | 3.53 | -42.45 | +0.10 | +2.92% | 305193 | 10879.21 | 2.89% | | 601158 | 重庆水务 | 4.96 | 63.65 | +0.14 | +2.90% | 157884 | 7760.491 | 0.33% | | 000565 | 渝三峡A | 5.33 | -631.91 | +0.15 | +2.90% | 53548 | 2852.88 | 1.23% | | 600847 | 万里股份 | 9.38 | -39.12 | +0.26 | +2.85% | 19966 | 1869.576 | 1.30% | | 688576 | 西山科技 | 67.18 | 30.84 | +1.85 | +2.83% | 7609.55 | 5115.316 | 3.40% | | 002004 | 华邦健康 | 4.07 | 32.34 | +0.11 | +2.78% | 244613 | 9888.511 | 1.30% | | 603976 | 正川股份 | 17.79 | 47.61 | +0.46 | +2.65% | 18823 | 3347.179 | 1.24% | | 834033 | 康普化学 | 20.58 | 30.53 | +0.53 | +2.64% | 18247 | 3734.288 | 2.20% | | 605122 | 四方新材 | 10.55 | 96.88 | +0.26 | +2.53% | 31395 | 3327.521 | 1.82% | | 600452 | 涪陵电力 | 9.79 | 21.53 | +0.24 | +2.51% | 271894 | 26330.99 | 2.48% | | 600917 | 重庆燃气 | 5.88 | 18.89 | +0.14 | +2.44% | 62821 | 3672.745 | 0.40% | | 600132 | 重庆啤酒 | 59.95 | 21.91 | +1.42 | +2.43% | 50463 | 30101.08 | 1.04% | | 603697 | 有友食品 | 9.93 | 26.99 | +0.22 | +2.27% | 42789 | 4226.036 | 1.00% | | 301526 | 国际复材 | 3.45 | -36.76 | +0.07 | +2.07% | 234050 | 8031.255 | 1.67% | | 000591 | 太阳能 | 4.52 | 12.47 | +0.09 | +2.03% | 356019 | 15997.46 | 0.99% | | 603717 | 天域生物 | 7.38 | -6.30 | +0.14 | +1.93% | 130230 | 9649.244 | 4.49% | | 600939 | 重庆建工 | 2.65 | -24.92 | +0.05 | +1.92% | 100656 | 2662.508 | 0.53% | | 001296 | 长江材料 | 17.69 | 19.38 | +0.32 | +1.84% | 15558 | 2755.87 | 2.02% | | 603109 | 神驰机电 | 21.50 | 25.57 | +0.38 | +1.80% | 87963 | 19000.8 | 4.21% | | 603601 | 再升科技 | 3.60 | 313.41 | +0.06 | +1.69% | 134953 | 4850.41 | 1.32% | | 000838 | 财信发展 | 2.42 | -8.53 | +0.04 | +1.68% | 86278 | 2082.33 | 0.82% | | 601777 | 千里科技 | 8.38 | 15906.63 | +0.13 | +1.58% | 585115 | 49272.26 | 1.29% | | 601005 | 重庆钢铁 | 1.32 | -3.66 | +0.02 | +1.54% | 529733 | 6975.47 | 0.64% | | 600292 | 远达环保 | 11.88 | 172.70 | +0.18 | +1.54% | 134378 | 15848.6 | 1.72% | | 600129 | 太极集团 | 21.28 | 444.63 | +0.32 | +1.53% | 137456 | 29343.71 | 2.47% | | 000514 | 渝开发 | 3.99 | 51.58 | +0.06 | +1.53% | 89232 | 3553.81 | 1.06% | | 301307 | 美利信 | 22.28 | -89.58 | +0.32 | +1.46% | 79737 | 18197.53 | 7.32% | | 601827 | 三峰环境 | 8.55 | 12.24 | +0.12 | +1.42% | 64112 | 5464.24 | 0.38% | | 871857 | 泓禧科技 | 17.32 | 69.62 | +0.24 | +1.41% | 4981 | 861.5734 | 0.67% | | 600279 | 重庆港 | 5.10 | 9.73 | +0.07 | +1.39% | 65955 | 3363.198 | 0.56% | | 600116 | 三峡水利 | 6.90 | 23.50 | +0.09 | +1.32% | 114684 | 7883.362 | 0.60% | | 002968 | 新大正 | 9.43 | 15.14 | +0.12 | +1.29% | 23198 | 2192.474 | 1.09% | | 000950 | 重药控股 | 5.13 | 20.64 | +0.06 | +1.18% | 203874 | 10481.77 | 1.18% | | 000736 | 中交地产 | 5.28 | -1.81 | +0.06 | +1.15% | 178023 | 9489.7 | 2.47% | | 301121 | 紫建电子 | 60.47 | 53.38 | +0.66 | +1.10% | 26462 | 16135.51 | 7.28% | | 002872 | ST天圣 | 4.18 | -27.92 | +0.04 | +0.97% | 8200 | 343.1237 | 0.38% | | 002507 | 涪陵榨菜 | 13.54 | 19.55 | +0.12 | +0.89% | 93773 | 12678.59 | 0.82% | | 000892 | 欢瑞世纪 | 3.55 | -8.58 | +0.02 | +0.57% | 177647 | 6337.873 | 2.50% | | 001696 | 宗申动力 | 22.08 | 54.80 | +0.08 | +0.36% | 313819 | 70146.33 | 3.52% | | 600615 | 丰华股份 | 12.41 | 266.45 | +0.02 | +0.16% | 25747 | 3194.164 | 1.37% | | 000625 | 长安汽车 | 13.04 | 25.73 | +0.01 | +0.08% | 715428.9 | 93255.7 | 0.87% | | 601965 | 中国汽研 | 18.84 | 20.68 | +0.01 | +0.05% | 30750 | 5781.189 | 0.31% | | 600369 | 西南证券 | 4.34 | 55.99 | 0.00 | 0.00% | 255660 | 11112.53 | 0.40% | | 601127 | 赛力斯 | 125.82 | 34.56 | -0.07 | -0.06% | 168844 | 213200.2 | 1.12% | | 600106 | 重庆路桥 | 5.36 | 41.37 | -0.01 | -0.19% | 102415 | 5520.9 | 0.77% | | 603191 | 望变电气 | 13.18 | 60.55 | -0.06 | -0.45% | 36088 | 4794.604 | 1.94% | | 300275 | 梅安森 | 14.55 | 79.96 | -0.07 | -0.48% | 74058 | 10878.39 | 2.90% | | 830896 | 旺成科技 | 18.27 | 67.72 | -0.11 | -0.60% | 13914 | 2577.25 | 3.13% | | 600877 | 电科芯片 | 12.54 | 78.06 | -0.08 | -0.63% | 63179 | 7965.821 | 0.53% | | 301397 | 溯联股份 | 34.93 | 28.21 | -0.23 | -0.65% | 16366 | 5754.757 | 2.98% | | 601077 | 渝农商行 | 6.04 | 5.96 | -0.04 | -0.66% | 325435 | 19600.82 | 0.37% | | 301107 | 瑜欣电子 | 32.84 | 45.83 | -0.24 | -0.73% | 17484 | 5822.454 | 8.39% | | 002558 | 巨人网络 | 13.96 | 25.19 | -0.12 | -0.85% | 289642 | 40946.29 | 1.50% | | 001328 | 登康口腔 | 41.60 | 47.26 | -0.40 | -0.95% | 15705 | 6520.299 | 3.65% | | 873833 | 美心翼申 | 19.43 | 64.54 | -0.20 | -1.02% | 44415 | 8533.881 | 14.04% | | 003006 | 百亚股份 | 24.40 | 36.41 | -0.31 | -1.25% | 54402 | 13483.2 | 1.27% | | 001317 | 三羊马 | 33.54 | 191.70 | -0.45 | -1.32% | 27781 | 9367.281 | 6.62% | | 600729 | 重庆百货 | 29.70 | 9.95 | -0.44 | -1.46% | 26983 | 8044.71 | 1.41% | | 603758 | 秦安股份 | 11.82 | 30.00 | -0.18 | -1.50% | 69245 | 8226.1 | 1.58% | | 002742 | ST三圣 | 3.82 | -4.58 | -0.08 | -2.05% | 60230 | 2294.518 | 1.39% | | 601963 | 重庆银行 | 9.51 | 6.46 | -0.20 | -2.06% | 131170 | 12498.61 | 0.70% | | 301533 | 威马农机 | 32.10 | 40.43 | -0.80 | -2.43% | 29568 | 9594.993 | 10.40% | | 603766 | 隆鑫通用 | 11.15 | 33.12 | -0.40 | -3.46% | 390752 | 44032.36 | 1.90% | | 002765 | 蓝黛科技 | 13.84 | 72.62 | -0.56 | -3.89% | 687443.1 | 97701.5 | 11.54% | | 301613 | 新铝时代 | 71.05 | 35.81 | -3.05 | -4.12% | 75308 | 54827.43 | 33.12% | | 002996 | 顺博合金 | 6.70 | 21.85 | -0.32 | -4.56% | 533301 | 34998.48 | 12.81% | | 000656 | *ST金科 | 1.38 | -0.63 | -0.07 | -4.83% | 1930242 | 27176.98 | 3.63% |
|