|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)重庆市上涨家数:12下跌家数:67平均涨幅:-1.37%平均换手:1.56%总成交额:164.15亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 27.70 | 282.67 | +2.52 | +10.01% | 53906 | 14446.27 | 3.57% | | 603601 | 再升科技 | 15.77 | 488.67 | +1.43 | +9.97% | 1444765 | 221437.2 | 12.65% | | 301526 | 国际复材 | 40.48 | 311.53 | +1.80 | +4.65% | 1441488 | 593445.5 | 10.26% | | 920370 | 新安洁 | 2.73 | -10.64 | +0.12 | +4.60% | 73736 | 2115.16 | 2.81% | | 301613 | 新铝时代 | 41.73 | 25.52 | +1.43 | +3.55% | 14533 | 6032.88 | 1.73% | | 301307 | 美利信 | 67.18 | -25.26 | +1.43 | +2.17% | 48684 | 32072.31 | 4.44% | | 920857 | 泓禧科技 | 16.20 | -28.37 | +0.23 | +1.44% | 6813 | 1106.93 | 0.92% | | 600877 | 电科芯片 | 14.11 | 559.51 | +0.19 | +1.36% | 100049 | 13976.69 | 0.84% | | 300122 | 智飞生物 | 12.59 | -2.04 | +0.11 | +0.88% | 172019 | 21869.41 | 1.22% | | 920873 | 中设咨询 | 7.47 | -18.76 | +0.03 | +0.40% | 10917 | 816.8743 | 0.91% | | 920833 | 美心翼申 | 14.09 | 53.55 | +0.03 | +0.21% | 5189 | 735.1671 | 0.83% | | 688410 | 山外山 | 14.57 | 28.51 | +0.03 | +0.21% | 26118.68 | 3820.241 | 0.82% | | 603352 | 至信股份 | 28.34 | 31.32 | -0.16 | -0.56% | 4070 | 1155.34 | 0.92% | | 603717 | 天域生物 | 6.16 | -13.62 | -0.04 | -0.65% | 66558 | 4082.86 | 2.29% | | 601827 | 三峰环境 | 7.69 | 10.27 | -0.05 | -0.65% | 29538 | 2277.83 | 0.18% | | 301397 | 溯联股份 | 33.17 | 40.02 | -0.24 | -0.72% | 15862 | 5287 | 2.25% | | 600369 | 西南证券 | 4.05 | 23.88 | -0.03 | -0.74% | 138258 | 5635.71 | 0.21% | | 000656 | *ST金科 | 1.35 | 0.46 | -0.01 | -0.74% | 212401 | 2886.19 | 0.28% | | 600615 | 鑫源智造 | 9.95 | -161.57 | -0.09 | -0.90% | 64646 | 6461.3 | 2.87% | | 600452 | 涪陵电力 | 10.41 | 26.46 | -0.10 | -0.95% | 148447 | 15518.34 | 1.35% | | 601158 | 重庆水务 | 4.07 | 23.41 | -0.04 | -0.97% | 26915 | 1098.37 | 0.06% | | 001696 | 宗申动力 | 23.45 | 43.96 | -0.25 | -1.05% | 893887.1 | 210611.6 | 10.03% | | 002765 | 蓝黛科技 | 7.97 | 34.26 | -0.09 | -1.12% | 107277 | 8678.48 | 1.80% | | 600292 | 电投水电 | 14.06 | 79.10 | -0.16 | -1.13% | 70501 | 9981.551 | 1.60% | | 601963 | 重庆银行 | 11.34 | 7.06 | -0.14 | -1.22% | 48625 | 5554.75 | 0.24% | | 002558 | 巨人网络 | 23.98 | 18.33 | -0.30 | -1.24% | 181956 | 43725.07 | 0.96% | | 920896 | 旺成科技 | 14.11 | 23.23 | -0.18 | -1.26% | 2814 | 401.3137 | 0.64% | | 600116 | 三峡水利 | 6.18 | 25.01 | -0.08 | -1.28% | 91587 | 5673.53 | 0.48% | | 300363 | 博腾股份 | 13.98 | 59.13 | -0.19 | -1.34% | 43162 | 6083.37 | 0.87% | | 601077 | 渝农商行 | 6.58 | 6.07 | -0.09 | -1.35% | 149732 | 9912.38 | 0.17% | | 002507 | 涪陵榨菜 | 11.51 | 17.29 | -0.16 | -1.37% | 41232 | 4758.09 | 0.36% | | 600917 | 重庆燃气 | 5.00 | 34.64 | -0.07 | -1.38% | 14773 | 742.24 | 0.09% | | 300194 | 福安药业 | 3.53 | 66.81 | -0.05 | -1.40% | 33255 | 1178.25 | 0.34% | | 600106 | 重庆路桥 | 4.93 | 76.95 | -0.07 | -1.40% | 49785 | 2460.78 | 0.37% | | 688576 | 西山科技 | 69.46 | 66.23 | -1.06 | -1.50% | 1035.5 | 722.3217 | 0.48% | | 000950 | 重药控股 | 5.16 | 20.63 | -0.08 | -1.53% | 93068 | 4832.63 | 0.54% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | -0.02 | -1.61% | 371263 | 4536.66 | 0.45% | | 603697 | 有友食品 | 10.84 | 23.06 | -0.18 | -1.63% | 26406 | 2854.38 | 0.62% | | 001296 | 长江材料 | 18.81 | 24.99 | -0.32 | -1.67% | 8873 | 1678.22 | 1.15% | | 688443 | 智翔金泰 | 20.82 | -13.53 | -0.36 | -1.70% | 14402.71 | 3021.589 | 1.23% | | 603191 | 望变电气 | 17.90 | 88.11 | -0.31 | -1.70% | 143728 | 26171.74 | 4.36% | | 000591 | 太阳能 | 5.01 | 27.28 | -0.09 | -1.76% | 389532 | 19595.52 | 1.00% | | 000788 | 北大医药 | 5.34 | 49.54 | -0.10 | -1.84% | 60029 | 3223.45 | 1.01% | | 000625 | 长安汽车 | 7.38 | 23.81 | -0.15 | -1.99% | 314656 | 23401.68 | 0.38% | | 003006 | 百亚股份 | 15.18 | 29.50 | -0.31 | -2.00% | 13481 | 2057 | 0.31% | | 002168 | ST惠程 | 3.76 | -44.03 | -0.08 | -2.08% | 29105 | 1102.33 | 0.37% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.09 | -2.22% | 57072 | 2287.01 | 0.68% | | 603766 | 隆鑫通用 | 11.24 | 14.32 | -0.26 | -2.26% | 211150 | 23701.13 | 1.03% | | 002996 | 顺博合金 | 6.39 | 18.49 | -0.15 | -2.29% | 49262 | 3178.09 | 1.18% | | 002872 | ST天圣 | 5.01 | -30.18 | -0.12 | -2.34% | 17249 | 872.48 | 0.80% | | 600729 | 重百集团 | 20.17 | 10.46 | -0.49 | -2.37% | 16689 | 3415.76 | 0.87% | | 001317 | 三羊马 | 46.06 | -549.11 | -1.12 | -2.37% | 27863 | 12987.51 | 3.26% | | 000838 | *ST发展 | 1.64 | -2.82 | -0.04 | -2.38% | 133446 | 2214.8 | 1.27% | | 001328 | 登康口腔 | 28.64 | 25.99 | -0.71 | -2.42% | 4238 | 1221.99 | 0.26% | | 600129 | 太极集团 | 12.89 | 63.66 | -0.32 | -2.42% | 37160 | 4837.3 | 0.67% | | 301533 | 威马农机 | 25.27 | 87.24 | -0.63 | -2.43% | 6944 | 1772.43 | 2.43% | | 600847 | 万里股份 | 13.67 | -35.92 | -0.35 | -2.50% | 22163 | 3064.95 | 1.45% | | 601965 | 中国汽研 | 13.43 | 12.83 | -0.35 | -2.54% | 54537 | 7337.82 | 0.55% | | 603758 | 秦安股份 | 10.03 | 31.42 | -0.27 | -2.62% | 20488 | 2070.44 | 0.47% | | 603100 | 川仪股份 | 17.33 | 13.87 | -0.47 | -2.64% | 33538 | 5860.47 | 0.66% | | 605122 | 四方新材 | 11.61 | -6.59 | -0.32 | -2.68% | 14397 | 1689.55 | 0.84% | | 600939 | 重庆建工 | 2.49 | -3.98 | -0.07 | -2.73% | 66870 | 1681.46 | 0.35% | | 600132 | 重庆啤酒 | 47.01 | 19.02 | -1.35 | -2.79% | 25857 | 12278.47 | 0.53% | | 600279 | 重庆港 | 4.06 | 82.45 | -0.12 | -2.87% | 97496 | 3997.92 | 0.82% | | 002907 | 华森制药 | 11.96 | 86.83 | -0.36 | -2.92% | 31181 | 3779.71 | 0.93% | | 000565 | 渝三峡A | 6.22 | 97.39 | -0.19 | -2.96% | 60071 | 3770.24 | 1.39% | | 002004 | 华邦健康 | 4.18 | 12.11 | -0.13 | -3.02% | 108563 | 4573.44 | 0.58% | | 601777 | 千里科技 | 9.31 | 373.37 | -0.29 | -3.02% | 220063 | 20711.74 | 0.49% | | 300006 | 莱美药业 | 4.94 | -38.37 | -0.16 | -3.14% | 110578 | 5542.8 | 1.05% | | 920033 | 康普化学 | 15.63 | 48.67 | -0.52 | -3.22% | 7161 | 1130.875 | 0.87% | | 301121 | 紫建电子 | 37.13 | 7958.27 | -1.24 | -3.23% | 7461 | 2817.3 | 1.47% | | 603109 | 神驰机电 | 17.74 | 42.38 | -0.62 | -3.38% | 16083 | 2885.58 | 0.77% | | 002968 | 新大正 | 8.94 | 21.26 | -0.34 | -3.66% | 23005 | 2087.34 | 1.08% | | 601127 | 赛力斯 | 66.01 | 19.28 | -2.77 | -4.03% | 157462 | 105458.4 | 1.01% | | 300275 | 梅安森 | 8.80 | 69.52 | -0.41 | -4.45% | 55393 | 4973.11 | 2.04% | | 000892 | 欢瑞世纪 | 3.59 | -12.22 | -0.17 | -4.52% | 165293 | 6024.83 | 2.33% | | 301107 | 瑜欣电子 | 25.10 | 57.63 | -1.20 | -4.56% | 42773 | 10944.53 | 5.20% | | 000736 | 中交地产 | 4.37 | -2.69 | -0.25 | -5.41% | 177877 | 7926.129 | 2.38% | | 002742 | 冀衡医药 | 3.69 | -7.31 | -0.26 | -6.58% | 137967 | 5205.58 | 2.63% |
|