|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩瀚深度(688292)软件和信息技术服务业上涨家数:60下跌家数:289平均涨幅:-1.14%平均换手:4.87%总成交额:1342.33亿元 更新时间：2025-05-07 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688171 | 纬德信息 | 26.32 | 327.36 | +4.39 | +20.02% | 50121.35 | 12756.9 | 9.76% | | 600410 | 华胜天成 | 11.00 | 35.41 | +1.00 | +10.00% | 1095613 | 120444.4 | 9.99% | | 300379 | *ST东通 | 4.77 | -5.07 | +0.36 | +8.16% | 853400 | 39323.46 | 15.91% | | 301592 | 六九一二 | 141.44 | 119.87 | +8.09 | +6.07% | 20663 | 28505.35 | 11.81% | | 688118 | 普元信息 | 25.69 | 128.96 | +1.43 | +5.89% | 82937.77 | 21495.15 | 9.03% | | 688227 | 品高股份 | 39.15 | -74.86 | +2.11 | +5.70% | 31911.73 | 12147.45 | 4.98% | | 300047 | 天源迪科 | 17.17 | 400.76 | +0.85 | +5.21% | 2327335 | 411767.2 | 42.33% | | 600636 | *ST国化 | 7.36 | -8.20 | +0.35 | +4.99% | 25623 | 1885.87 | 0.58% | | 300810 | 中科海讯 | 34.85 | -109.27 | +1.62 | +4.88% | 127787 | 43642.48 | 11.21% | | 300518 | 新迅达 | 11.16 | -8.43 | +0.51 | +4.79% | 90189 | 10040.39 | 4.52% | | 600892 | *ST大晟 | 2.63 | -22.57 | +0.12 | +4.78% | 287556 | 7391.49 | 5.14% | | 688568 | 中科星图 | 56.64 | 83.05 | +2.48 | +4.58% | 129977.8 | 74376.76 | 2.39% | | 301213 | 观想科技 | 48.62 | -458.52 | +1.92 | +4.11% | 45486 | 21922.13 | 8.80% | | 688191 | 智洋创新 | 30.45 | 109.85 | +1.15 | +3.92% | 39464.09 | 12104.16 | 2.56% | | 688682 | 霍莱沃 | 36.11 | 155.83 | +1.36 | +3.91% | 17447.9 | 6258.91 | 2.40% | | 002195 | 岩山科技 | 5.89 | -2348.79 | +0.22 | +3.88% | 9691962 | 576828.1 | 17.27% | | 000004 | *ST国华 | 7.84 | -7.83 | +0.27 | +3.57% | 282255 | 20514.1 | 22.35% | | 300609 | 汇纳科技 | 27.06 | -584.43 | +0.93 | +3.56% | 24238 | 6504.426 | 2.02% | | 837592 | 华信永道 | 59.36 | 276.37 | +1.73 | +3.00% | 39305 | 24994.67 | 10.29% | | 300167 | *ST迪威 | 3.82 | -2138.65 | +0.11 | +2.96% | 168595 | 6476.77 | 4.76% | | 002197 | ST证通 | 5.37 | -8.49 | +0.15 | +2.87% | 261165 | 14012.64 | 4.89% | | 603602 | 纵横通信 | 16.22 | 158.20 | +0.41 | +2.59% | 173565 | 28373.55 | 7.57% | | 002908 | 德生科技 | 9.90 | 213.33 | +0.25 | +2.59% | 514094 | 50471.33 | 16.49% | | 600289 | *ST信通 | 5.81 | -33.08 | +0.14 | +2.47% | 110839 | 6408.76 | 1.96% | | 001270 | *ST铖昌 | 36.10 | 550.09 | +0.84 | +2.38% | 90617 | 32897.4 | 8.94% | | 688262 | 国芯科技 | 27.95 | -55.57 | +0.64 | +2.34% | 131417.5 | 37862.65 | 4.97% | | 002544 | 普天科技 | 23.10 | -737.47 | +0.48 | +2.12% | 221634 | 51393.34 | 3.27% | | 300349 | 金卡智能 | 12.22 | 16.77 | +0.25 | +2.09% | 118687 | 14421.74 | 3.21% | | 688066 | 航天宏图 | 17.91 | -3.45 | +0.34 | +1.94% | 71293.87 | 12854.58 | 2.73% | | 301162 | 国能日新 | 65.99 | 67.56 | +1.14 | +1.76% | 29019 | 19342.93 | 4.09% | | 301302 | 华如科技 | 21.52 | -9.47 | +0.36 | +1.70% | 67007 | 14569.16 | 7.95% | | 837748 | 路桥信息 | 25.98 | 86.25 | +0.43 | +1.68% | 22500 | 5909.69 | 3.61% | | 300020 | *ST银江 | 3.49 | -2.71 | +0.05 | +1.45% | 201071 | 6999.57 | 2.62% | | 300789 | 唐源电气 | 26.56 | 52.15 | +0.32 | +1.22% | 55154 | 14732.57 | 5.58% | | 000948 | 南天信息 | 18.78 | 78.07 | +0.22 | +1.19% | 453037 | 86266.38 | 11.65% | | 688188 | 柏楚电子 | 194.89 | 42.50 | +2.14 | +1.11% | 6461.92 | 12621.74 | 0.31% | | 688651 | 盛邦安全 | 33.85 | -1616.44 | +0.35 | +1.04% | 10004.26 | 3393.051 | 3.17% | | 688256 | 寒武纪-U | 714.54 | 2298.01 | +7.32 | +1.04% | 57186.27 | 415985.1 | 1.37% | | 002232 | 启明信息 | 17.47 | 997.68 | +0.17 | +0.98% | 148755 | 26499.68 | 3.64% | | 873806 | 云星宇 | 15.39 | 40.24 | +0.14 | +0.92% | 88739 | 13980.65 | 2.95% | | 300935 | 盈建科 | 21.43 | -34.48 | +0.19 | +0.89% | 14404 | 3120.53 | 2.39% | | 688562 | 航天软件 | 15.41 | -58.50 | +0.13 | +0.85% | 36122.7 | 5613.265 | 2.14% | | 300249 | 依米康 | 14.28 | -73.72 | +0.12 | +0.85% | 513350 | 74508.42 | 13.74% | | 600406 | 国电南瑞 | 22.50 | 23.49 | +0.18 | +0.81% | 288680 | 64803.24 | 0.36% | | 603189 | 网达软件 | 18.70 | 500.65 | +0.10 | +0.54% | 139302 | 26081.13 | 5.17% | | 300051 | 琏升科技 | 6.69 | -23.67 | +0.03 | +0.45% | 162540 | 11058.51 | 4.45% | | 300419 | ST浩丰 | 4.52 | -355.88 | +0.02 | +0.44% | 96868 | 4405.96 | 2.63% | | 300440 | 运达科技 | 9.18 | 72.32 | +0.04 | +0.44% | 157765 | 14598.48 | 3.57% | | 300678 | 中科信息 | 30.75 | 1759.53 | +0.10 | +0.33% | 114869 | 36154 | 4.02% | | 688588 | 凌志软件 | 14.46 | 28.97 | +0.04 | +0.28% | 223244.2 | 32850.35 | 5.58% | | 000158 | 常山北明 | 24.88 | -71.62 | +0.06 | +0.24% | 2576029 | 645770.1 | 16.22% | | 603138 | 海量数据 | 14.03 | -55.44 | +0.03 | +0.21% | 70936 | 10172.43 | 2.51% | | 300465 | 高伟达 | 14.84 | 350.50 | +0.03 | +0.20% | 390429 | 60125.86 | 8.80% | | 301633 | 港迪技术 | 69.32 | 43.02 | +0.13 | +0.19% | 6231 | 4378.81 | 4.48% | | 688479 | 友车科技 | 18.55 | 49.31 | +0.03 | +0.16% | 6966.59 | 1300.918 | 1.14% | | 688109 | 品茗科技 | 29.17 | 54.47 | +0.04 | +0.14% | 16080.57 | 4711.972 | 2.04% | | 688045 | 必易微 | 33.71 | -76.97 | +0.04 | +0.12% | 26520.9 | 9209.819 | 7.04% | | 000682 | 东方电子 | 9.73 | 18.55 | +0.01 | +0.10% | 142386 | 13956.52 | 1.06% | | 688296 | 和达科技 | 11.65 | -66.36 | +0.01 | +0.09% | 26560.78 | 3147.887 | 2.47% | | 300851 | 交大思诺 | 26.49 | 52.47 | +0.01 | +0.04% | 9512 | 2535.67 | 1.76% | | 600271 | 航天信息 | 8.54 | -14395.93 | 0.00 | 0.00% | 136157 | 11666.32 | 0.73% | | 300044 | ST赛为 | 3.31 | -4.75 | 0.00 | 0.00% | 760287.1 | 25329.9 | 10.63% | | 300096 | ST易联众 | 4.07 | -59.54 | 0.00 | 0.00% | 51796 | 2114.08 | 1.20% | | 301316 | 慧博云通 | -- | -- | -- | -- | -- | -- | -- | | 603206 | 嘉环科技 | 17.26 | 82.27 | -0.01 | -0.06% | 72069 | 12508.54 | 2.36% | | 002401 | 中远海科 | 14.75 | 71.24 | -0.01 | -0.07% | 84685 | 12539.47 | 2.28% | | 300845 | 捷安高科 | 13.42 | 36.99 | -0.01 | -0.07% | 44089 | 5997.19 | 4.31% | | 300959 | 线上线下 | 39.77 | 71.45 | -0.03 | -0.08% | 19809 | 7905.28 | 3.78% | | 600131 | 国网信通 | 18.29 | 31.54 | -0.03 | -0.16% | 103221 | 19089.62 | 0.86% | | 300365 | 恒华科技 | 6.02 | -23.15 | -0.01 | -0.17% | 129370 | 7861.01 | 2.73% | | 833030 | 立方控股 | 34.91 | -34.02 | -0.06 | -0.17% | 64543 | 22983.35 | 11.64% | | 600728 | 佳都科技 | 5.47 | 62.24 | -0.01 | -0.18% | 764172 | 42091.58 | 3.57% | | 688631 | 莱斯信息 | 81.90 | 103.11 | -0.16 | -0.19% | 28670.09 | 24341.04 | 4.53% | | 688060 | 云涌科技 | 33.75 | -45.34 | -0.07 | -0.21% | 2884.72 | 987.4532 | 0.48% | | 688232 | 新点软件 | 32.18 | 49.05 | -0.07 | -0.22% | 21308.09 | 6941.966 | 1.23% | | 301197 | 工大科雅 | 15.72 | 33.75 | -0.04 | -0.25% | 23913 | 3802.02 | 2.91% | | 301556 | 托普云农 | 88.02 | 60.56 | -0.23 | -0.26% | 12256 | 10863.24 | 6.33% | | 002331 | 皖通科技 | 7.52 | 107.15 | -0.02 | -0.27% | 79565 | 6057.42 | 2.01% | | 301380 | 挖金客 | 47.60 | 46.92 | -0.15 | -0.31% | 24423 | 11751.69 | 8.08% | | 300300 | ST峡创 | 3.16 | 89.73 | -0.01 | -0.32% | 164405 | 5249.98 | 2.47% | | 300366 | 创意信息 | 7.87 | -62.29 | -0.03 | -0.38% | 1046127 | 84660.85 | 19.72% | | 688619 | 罗普特 | 9.96 | -9.39 | -0.04 | -0.40% | 19985.1 | 2009.801 | 1.08% | | 300532 | 今天国际 | 11.34 | 20.70 | -0.05 | -0.44% | 73321 | 8413.86 | 1.70% | | 300597 | 吉大通信 | 8.69 | -1501.50 | -0.04 | -0.46% | 47619 | 4199.12 | 1.75% | | 603123 | 翠微股份 | 8.57 | -10.39 | -0.04 | -0.46% | 354971 | 30859.9 | 5.44% | | 002970 | 锐明技术 | 50.37 | 26.46 | -0.27 | -0.53% | 36394 | 18674.4 | 3.13% | | 002373 | 千方科技 | 9.31 | -16.10 | -0.05 | -0.53% | 215553 | 20186.11 | 1.56% | | 688318 | 财富趋势 | 139.46 | 84.98 | -0.76 | -0.54% | 43837.42 | 63565.72 | 2.40% | | 301185 | 鸥玛软件 | 18.26 | 39.60 | -0.10 | -0.54% | 34304 | 6300.44 | 2.45% | | 688130 | 晶华微 | 26.84 | -129.73 | -0.15 | -0.56% | 15082.42 | 4098.778 | 5.01% | | 300025 | 华星创业 | 6.96 | -44.26 | -0.04 | -0.57% | 123328 | 8723.5 | 2.86% | | 300377 | 赢时胜 | 22.36 | -41.47 | -0.13 | -0.58% | 853404 | 199788.8 | 12.76% | | 688657 | 浩辰软件 | 45.28 | 46.47 | -0.27 | -0.59% | 6552.44 | 3023.507 | 1.62% | | 688095 | 福昕软件 | 68.91 | 198.56 | -0.42 | -0.61% | 20469.04 | 14302.36 | 2.24% | | 688325 | 赛微微电 | 45.92 | 44.82 | -0.28 | -0.61% | 7581.369 | 3513.1 | 1.41% | | 300350 | 华鹏飞 | 6.00 | -114.26 | -0.04 | -0.66% | 465065 | 28340.23 | 9.86% | | 300588 | 熙菱信息 | 11.97 | -37.81 | -0.08 | -0.66% | 31497 | 3834.24 | 1.78% | | 603869 | ST智知 | 5.91 | 160.73 | -0.04 | -0.67% | 16174 | 962.25 | 0.32% | | 300074 | 华平股份 | 4.42 | -40.49 | -0.03 | -0.67% | 146421 | 6539.77 | 2.70% | | 301339 | 通行宝 | 22.56 | 44.06 | -0.16 | -0.70% | 58389 | 13353.8 | 4.86% | | 002268 | 电科网安 | 15.39 | 59.98 | -0.11 | -0.71% | 95187 | 14760.39 | 1.13% | | 600570 | 恒生电子 | 26.49 | 45.12 | -0.19 | -0.71% | 394692 | 107275.6 | 2.09% | | 002990 | 盛视科技 | 27.19 | 47.28 | -0.20 | -0.73% | 49664 | 13776.64 | 3.70% | | 300264 | 佳创视讯 | 5.43 | -53.32 | -0.04 | -0.73% | 128502 | 7036.22 | 3.47% | | 688589 | 力合微 | 25.52 | 42.03 | -0.19 | -0.74% | 21362.7 | 5543.63 | 1.76% | | 002230 | 科大讯飞 | 47.42 | 164.26 | -0.36 | -0.75% | 255567 | 122150.9 | 1.17% | | 300036 | 超图软件 | 14.21 | -31.85 | -0.11 | -0.77% | 78579 | 11284.45 | 1.79% | | 301095 | 广立微 | 50.24 | 112.49 | -0.39 | -0.77% | 22574 | 11483.53 | 2.10% | | 300659 | 中孚信息 | 13.96 | -26.48 | -0.11 | -0.78% | 67258 | 9507.28 | 3.53% | | 603421 | 鼎信通讯 | 6.33 | -14.94 | -0.05 | -0.78% | 55753 | 3569.79 | 0.85% | | 301270 | 汉仪股份 | 39.17 | 247.45 | -0.31 | -0.79% | 41662 | 16362.69 | 5.63% | | 300380 | 安硕信息 | 49.50 | 483.90 | -0.40 | -0.80% | 126389 | 65279.4 | 9.92% | | 002316 | ST亚联 | 3.70 | 123.59 | -0.03 | -0.80% | 68627 | 2557.13 | 2.01% | | 002212 | 天融信 | 7.38 | 83.75 | -0.06 | -0.81% | 237889 | 17789.85 | 2.04% | | 300098 | 高新兴 | 4.90 | -34.53 | -0.04 | -0.81% | 485547 | 24215.16 | 3.15% | | 300560 | 中富通 | 12.10 | -22.07 | -0.10 | -0.82% | 50066 | 6131.94 | 2.68% | | 002405 | 四维图新 | 8.42 | -18.54 | -0.07 | -0.82% | 249144 | 21225.56 | 1.06% | | 002368 | 太极股份 | 24.78 | 80.85 | -0.21 | -0.84% | 108818 | 27292.78 | 1.75% | | 300523 | 辰安科技 | 20.74 | -16.18 | -0.18 | -0.86% | 37687 | 7908.63 | 1.62% | | 300542 | 新晨科技 | 19.35 | -77.53 | -0.17 | -0.87% | 268188 | 53604.09 | 10.83% | | 688391 | 钜泉科技 | 27.73 | 38.13 | -0.25 | -0.89% | 9645.309 | 2705.528 | 1.70% | | 300496 | 中科创达 | 56.53 | 63.54 | -0.51 | -0.89% | 117109 | 67272.86 | 3.18% | | 002602 | ST华通 | 7.72 | 30.10 | -0.07 | -0.90% | 1148565 | 88832.98 | 1.67% | | 603232 | 格尔软件 | 13.15 | 81.45 | -0.12 | -0.90% | 44656 | 5943.57 | 1.93% | | 300513 | 恒实科技 | 7.53 | -2.33 | -0.07 | -0.92% | 61532 | 4689.59 | 2.19% | | 002410 | 广联达 | 15.02 | 90.49 | -0.14 | -0.92% | 377032 | 57469.93 | 2.37% | | 688291 | 金橙子 | 22.49 | 64.96 | -0.21 | -0.93% | 20461.4 | 4711.15 | 6.08% | | 600850 | 电科数字 | 24.30 | 30.12 | -0.23 | -0.94% | 85649 | 21007.05 | 1.40% | | 688051 | 佳华科技 | 22.79 | -16.46 | -0.22 | -0.96% | 10455.51 | 2428.675 | 1.35% | | 600654 | 中安科 | 3.08 | 1004.92 | -0.03 | -0.96% | 323715 | 10071.09 | 1.41% | | 688088 | 虹软科技 | 46.81 | 97.71 | -0.46 | -0.97% | 57652.53 | 27288.92 | 1.44% | | 301117 | 佳缘科技 | 26.25 | 188.60 | -0.26 | -0.98% | 46414 | 12401.19 | 8.18% | | 301178 | 天亿马 | 35.20 | -58.88 | -0.35 | -0.98% | 33913 | 12083.28 | 7.78% | | 688168 | 安博通 | 64.23 | -37.32 | -0.65 | -1.00% | 10366.25 | 6740.963 | 1.35% | | 301218 | 华是科技 | 19.53 | 248.42 | -0.20 | -1.01% | 22666 | 4481.34 | 3.23% | | 300352 | 北信源 | 4.84 | -34.99 | -0.05 | -1.02% | 360413 | 17747.51 | 2.82% | | 600845 | 宝信软件 | 27.00 | 36.72 | -0.28 | -1.03% | 141890 | 38724.6 | 0.67% | | 300324 | 旋极信息 | 3.81 | -23.04 | -0.04 | -1.04% | 826666 | 31948.42 | 4.83% | | 688111 | 金山办公 | 305.80 | 84.17 | -3.25 | -1.05% | 34980.65 | 108045 | 0.76% | | 603859 | 能科科技 | 31.12 | 41.16 | -0.34 | -1.08% | 63134 | 20026.61 | 2.58% | | 000889 | ST中嘉 | 2.71 | -72.81 | -0.03 | -1.09% | 171265 | 4696.63 | 1.97% | | 600756 | 浪潮软件 | 14.45 | -101.23 | -0.16 | -1.10% | 104122 | 15264.55 | 3.21% | | 300333 | 兆日科技 | 11.52 | -86.92 | -0.13 | -1.12% | 237198 | 28190.31 | 7.09% | | 688058 | 宝兰德 | 28.35 | -25.71 | -0.32 | -1.12% | 13072.98 | 3768.025 | 1.68% | | 002253 | *ST智胜 | 7.96 | -23.33 | -0.09 | -1.12% | 262257 | 20636.91 | 12.62% | | 300598 | 诚迈科技 | 45.99 | -81.22 | -0.52 | -1.12% | 73624 | 34283.75 | 3.39% | | 300556 | 丝路视觉 | 18.10 | -6.76 | -0.21 | -1.15% | 40544 | 7448.53 | 3.86% | | 300275 | 梅安森 | 12.90 | 70.20 | -0.15 | -1.15% | 79229 | 10401.49 | 3.16% | | 301179 | 泽宇智能 | 16.16 | 26.09 | -0.19 | -1.16% | 28002 | 4593.09 | 3.26% | | 300311 | 任子行 | 5.86 | -562.02 | -0.07 | -1.18% | 217074 | 12914.41 | 4.04% | | 003007 | 直真科技 | 29.23 | 168.04 | -0.35 | -1.18% | 18643 | 5520.86 | 2.52% | | 002421 | 达实智能 | 3.32 | -362.22 | -0.04 | -1.19% | 465159 | 15604.53 | 2.32% | | 301172 | 君逸数码 | 26.50 | 84.20 | -0.32 | -1.19% | 16794 | 4504.97 | 2.39% | | 688507 | 索辰科技 | 79.33 | 150.13 | -0.96 | -1.20% | 12611.29 | 10111.22 | 2.56% | | 301313 | 凡拓数创 | 22.04 | -13.30 | -0.27 | -1.21% | 18894 | 4223.39 | 2.83% | | 002987 | 京北方 | 19.36 | 38.73 | -0.24 | -1.22% | 242484 | 47720.86 | 4.02% | | 300399 | 天利科技 | 20.93 | 225.51 | -0.26 | -1.23% | 157256 | 34390.25 | 7.96% | | 839790 | 联迪信息 | 39.37 | 173.18 | -0.49 | -1.23% | 44953 | 18879 | 8.27% | | 301269 | 华大九天 | 120.00 | 584.19 | -1.50 | -1.23% | 30759 | 37519.93 | 1.17% | | 300682 | 朗新集团 | 13.48 | -63.96 | -0.17 | -1.25% | 205603 | 28203.99 | 1.99% | | 600476 | 湘邮科技 | 15.80 | 152.39 | -0.20 | -1.25% | 45889 | 7342.18 | 2.85% | | 300017 | 网宿科技 | 11.83 | 39.75 | -0.15 | -1.25% | 870371.1 | 104198.8 | 3.80% | | 002657 | 中科金财 | 20.28 | -103.51 | -0.26 | -1.27% | 329463 | 69451.89 | 9.80% | | 300508 | 维宏股份 | 29.55 | 34.86 | -0.38 | -1.27% | 13446 | 4048.48 | 1.62% | | 301299 | 卓创资讯 | 58.90 | 54.97 | -0.76 | -1.27% | 19773 | 11935.14 | 5.61% | | 688078 | 龙软科技 | 31.59 | 77.15 | -0.41 | -1.28% | 8764.229 | 2825.649 | 1.20% | | 300150 | 世纪瑞尔 | 4.61 | 55.68 | -0.06 | -1.28% | 93262 | 4363.05 | 1.81% | | 002362 | 汉王科技 | 21.41 | -48.13 | -0.28 | -1.29% | 61114 | 13226.24 | 2.94% | | 300520 | 科大国创 | 22.02 | -154.47 | -0.29 | -1.30% | 106207 | 23794.99 | 3.83% | | 002322 | 理工能科 | 12.69 | 17.88 | -0.17 | -1.32% | 31562 | 4045.66 | 0.86% | | 688030 | 山石网科 | 15.64 | -20.69 | -0.21 | -1.32% | 11616.52 | 1846.734 | 0.64% | | 300550 | 和仁科技 | 12.36 | 90.22 | -0.17 | -1.36% | 19599 | 2460.19 | 0.75% | | 688777 | 中控技术 | 47.94 | 34.72 | -0.66 | -1.36% | 99383.91 | 48271.86 | 1.27% | | 002063 | 远光软件 | 5.80 | 37.69 | -0.08 | -1.36% | 379055 | 22244.52 | 2.21% | | 300302 | 同有科技 | 14.41 | -22.29 | -0.20 | -1.37% | 131943 | 19369.72 | 3.58% | | 600446 | 金证股份 | 15.07 | -65.39 | -0.21 | -1.37% | 178948 | 27622.21 | 1.89% | | 603927 | 中科软 | 19.22 | 51.03 | -0.27 | -1.39% | 88801 | 17307.33 | 1.07% | | 300369 | 绿盟科技 | 7.11 | -17.95 | -0.10 | -1.39% | 137078 | 9887.551 | 1.72% | | 000409 | 云鼎科技 | 11.35 | 99.84 | -0.16 | -1.39% | 330139 | 38027.52 | 7.80% | | 002771 | 真视通 | 15.59 | -210.54 | -0.22 | -1.39% | 45475 | 7203.94 | 2.66% | | 000997 | 新大陆 | 27.70 | 26.67 | -0.40 | -1.42% | 248409 | 70235.88 | 2.42% | | 688252 | 天德钰 | 23.81 | 31.12 | -0.35 | -1.45% | 59212.27 | 14363.68 | 3.25% | | 300941 | 创识科技 | 23.04 | 107.88 | -0.34 | -1.45% | 120252 | 28642.84 | 9.97% | | 300183 | 东软载波 | 16.88 | 123.15 | -0.25 | -1.46% | 87508 | 15024.74 | 2.44% | | 300188 | 国投智能 | 13.48 | -22.84 | -0.20 | -1.46% | 95089 | 13014.78 | 1.11% | | 688259 | 创耀科技 | 41.78 | 81.69 | -0.62 | -1.46% | 41521.83 | 17900.09 | 3.72% | | 300050 | 世纪鼎利 | 5.38 | -41.64 | -0.08 | -1.47% | 216540 | 11812.29 | 3.98% | | 300085 | 银之杰 | 31.98 | -183.21 | -0.48 | -1.48% | 585303 | 195681.9 | 8.98% | | 688083 | 中望软件 | 94.25 | 274.79 | -1.45 | -1.52% | 9728.068 | 9291.173 | 0.80% | | 002148 | 北纬科技 | 6.45 | 220.42 | -0.10 | -1.53% | 98516 | 6443 | 2.19% | | 002123 | 梦网科技 | 14.16 | 344.87 | -0.22 | -1.53% | 606727 | 87086.27 | 8.43% | | 300525 | 博思软件 | 15.39 | 39.53 | -0.24 | -1.54% | 174274 | 27431.6 | 2.80% | | 688279 | 峰岹科技 | 241.16 | 100.24 | -3.79 | -1.55% | 7596.7 | 18540.03 | 1.36% | | 301159 | 三维天地 | 30.35 | -12.54 | -0.48 | -1.56% | 23824 | 7414.62 | 5.61% | | 301315 | 威士顿 | 47.42 | 83.73 | -0.77 | -1.60% | 34428 | 16841.61 | 9.30% | | 688449 | 联芸科技 | 41.69 | 230.93 | -0.68 | -1.60% | 24300.22 | 10274.54 | 3.73% | | 300292 | 吴通控股 | 4.86 | 68.96 | -0.08 | -1.62% | 346236 | 17064.47 | 3.10% | | 300359 | 全通教育 | 5.46 | -29.06 | -0.09 | -1.62% | 95446 | 5293.98 | 1.51% | | 300277 | 海联讯 | 12.61 | 507.62 | -0.21 | -1.64% | 91106 | 11739.17 | 2.72% | | 002912 | 中新赛克 | 23.36 | 68.19 | -0.39 | -1.64% | 30906 | 7333.19 | 1.91% | | 300768 | 迪普科技 | 16.61 | 68.96 | -0.28 | -1.66% | 56144 | 9491.94 | 1.33% | | 300229 | 拓尔思 | 18.96 | -114.77 | -0.32 | -1.66% | 435423 | 84594.3 | 4.99% | | 300872 | 天阳科技 | 15.32 | 583.39 | -0.26 | -1.67% | 122450 | 19167.94 | 3.11% | | 003029 | 吉大正元 | 20.55 | -26.02 | -0.35 | -1.67% | 38604 | 8066.26 | 2.26% | | 002642 | 荣联科技 | 7.62 | 212.03 | -0.13 | -1.68% | 322602 | 24904.12 | 4.88% | | 300578 | 会畅通讯 | 17.90 | 175.32 | -0.31 | -1.70% | 40903 | 7462.96 | 2.10% | | 002439 | 启明星辰 | 15.56 | -169.98 | -0.27 | -1.71% | 203352 | 32131.87 | 2.80% | | 301221 | 光庭信息 | 50.41 | 81.73 | -0.88 | -1.72% | 33458 | 17230.91 | 7.67% | | 688692 | 达梦数据 | 354.23 | 66.57 | -6.22 | -1.73% | 7263.409 | 26284.1 | 4.78% | | 300613 | 富瀚微 | 48.37 | 47.56 | -0.85 | -1.73% | 39894 | 19689.9 | 1.82% | | 300579 | 数字认证 | 26.88 | 466.65 | -0.48 | -1.75% | 43016 | 11824.66 | 1.64% | | 600880 | 博瑞传播 | 4.47 | 332.18 | -0.08 | -1.76% | 170852 | 7733.45 | 1.56% | | 301195 | 北路智控 | 34.01 | 21.74 | -0.61 | -1.76% | 17240 | 5963.16 | 3.47% | | 688018 | 乐鑫科技 | 216.86 | 64.18 | -3.89 | -1.76% | 25453.72 | 56024.86 | 2.27% | | 002380 | 科远智慧 | 25.00 | 22.23 | -0.45 | -1.77% | 80778 | 20576.45 | 5.70% | | 002474 | 榕基软件 | 6.65 | -54.19 | -0.12 | -1.77% | 176159 | 11883.79 | 3.32% | | 002279 | 久其软件 | 6.62 | -37.52 | -0.12 | -1.78% | 453920 | 30435.61 | 5.75% | | 300674 | 宇信科技 | 24.11 | 41.82 | -0.44 | -1.79% | 462717 | 115454.6 | 6.58% | | 300231 | 银信科技 | 11.36 | -44.85 | -0.21 | -1.82% | 173798 | 20178.42 | 3.91% | | 300663 | 科蓝软件 | 16.14 | -14.44 | -0.30 | -1.82% | 239517 | 39634.44 | 5.42% | | 688207 | 格灵深瞳 | 13.43 | -15.19 | -0.25 | -1.83% | 50688.06 | 6909.692 | 2.69% | | 688508 | 芯朋微 | 55.10 | 56.26 | -1.03 | -1.84% | 66150.75 | 37293.17 | 5.04% | | 688004 | 博汇科技 | 16.87 | -38.16 | -0.32 | -1.86% | 12451.08 | 2142.133 | 1.55% | | 000555 | 神州信息 | 11.06 | -19.25 | -0.21 | -1.86% | 217578 | 24475.28 | 2.24% | | 831175 | 派诺科技 | 21.14 | 72.50 | -0.41 | -1.90% | 24630 | 5295.476 | 4.93% | | 301153 | 中科江南 | 24.23 | 118.23 | -0.47 | -1.90% | 39732 | 9801.689 | 1.91% | | 600734 | 实达集团 | 4.12 | -22691.99 | -0.08 | -1.90% | 520075 | 21755.82 | 2.40% | | 300603 | 立昂技术 | 10.81 | 183.98 | -0.21 | -1.91% | 157905 | 17395.97 | 4.27% | | 603636 | 南威软件 | 12.32 | -25.81 | -0.24 | -1.91% | 144623 | 18095.02 | 2.49% | | 300469 | 信息发展 | 31.58 | -68.86 | -0.62 | -1.93% | 135413 | 42898.59 | 5.75% | | 838227 | 美登科技 | 62.05 | 56.80 | -1.22 | -1.93% | 5118 | 3217.327 | 2.90% | | 688579 | 山大地纬 | 9.58 | 70.16 | -0.19 | -1.94% | 40201.45 | 3913.906 | 1.01% | | 688099 | 晶晨股份 | 71.56 | 34.05 | -1.42 | -1.95% | 61703.66 | 44682.28 | 1.47% | | 600718 | 东软集团 | 10.07 | 265.21 | -0.20 | -1.95% | 283255 | 28916.48 | 2.35% | | 300730 | 科创信息 | 12.05 | -40.00 | -0.24 | -1.95% | 58351 | 7159.71 | 2.97% | | 300166 | 东方国信 | 10.03 | -5668.43 | -0.20 | -1.96% | 308556 | 31586.08 | 3.41% | | 300075 | 数字政通 | 16.50 | -23.01 | -0.33 | -1.96% | 208556 | 35042.67 | 4.05% | | 688691 | 灿芯股份 | 58.39 | -342.47 | -1.17 | -1.96% | 24741.29 | 14803.85 | 3.46% | | 300235 | 方直科技 | 10.47 | 186.28 | -0.21 | -1.97% | 57852 | 6146.92 | 2.85% | | 300287 | 飞利信 | 5.46 | -37.74 | -0.11 | -1.97% | 742216.9 | 41349.24 | 5.63% | | 300561 | *ST汇科 | 12.31 | -214.22 | -0.25 | -1.99% | 251963 | 31714.36 | 10.45% | | 300212 | 易华录 | 22.57 | -5.81 | -0.46 | -2.00% | 131176 | 30151.46 | 1.88% | | 300245 | 天玑科技 | 17.04 | -92.38 | -0.35 | -2.01% | 332578 | 58607.82 | 10.68% | | 300348 | 长亮科技 | 13.01 | 534.06 | -0.27 | -2.03% | 340241 | 45429.22 | 4.81% | | 688206 | 概伦电子 | 23.35 | -174.71 | -0.49 | -2.06% | 59369.59 | 14049.74 | 3.35% | | 688038 | 中科通达 | 16.18 | -105.95 | -0.34 | -2.06% | 26610.16 | 4385.295 | 2.29% | | 300010 | 豆神教育 | 7.57 | 102.74 | -0.16 | -2.07% | 661885 | 50748.62 | 3.98% | | 300645 | 正元智慧 | 14.14 | 190.01 | -0.30 | -2.08% | 37647 | 5419.71 | 2.65% | | 002649 | 博彦科技 | 13.58 | 44.99 | -0.29 | -2.09% | 278670 | 38645.15 | 5.08% | | 300271 | 华宇软件 | 7.86 | -13.49 | -0.17 | -2.12% | 243792 | 19583.13 | 3.06% | | 688152 | 麒麟信安 | 57.23 | 2948.12 | -1.25 | -2.14% | 9857.51 | 5757.573 | 3.17% | | 688435 | 英方软件 | 30.98 | -90.17 | -0.68 | -2.15% | 17808.91 | 5662.494 | 3.88% | | 300996 | 普联软件 | 20.41 | 39.73 | -0.45 | -2.16% | 61456 | 12795.33 | 3.62% | | 300250 | 初灵信息 | 14.94 | -59.73 | -0.33 | -2.16% | 74746 | 11361.8 | 4.74% | | 300383 | 光环新网 | 14.84 | 93.07 | -0.33 | -2.18% | 731724 | 110523.3 | 4.08% | | 301236 | 软通动力 | 59.47 | 217.83 | -1.33 | -2.19% | 327443 | 197636.3 | 4.81% | | 300671 | 富满微 | 30.12 | -27.51 | -0.69 | -2.24% | 57017 | 17516.35 | 2.63% | | 002093 | 国脉科技 | 11.38 | 56.94 | -0.27 | -2.32% | 639794 | 74295.73 | 6.35% | | 301378 | 通达海 | 25.65 | -40.63 | -0.61 | -2.32% | 17732 | 4650.2 | 3.86% | | 300448 | 浩云科技 | 6.28 | -95.85 | -0.15 | -2.33% | 194176 | 12443.8 | 4.18% | | 300608 | 思特奇 | 10.88 | -49.85 | -0.26 | -2.33% | 86089 | 9544.22 | 2.99% | | 600536 | 中国软件 | 45.81 | -101.79 | -1.10 | -2.34% | 243252 | 112938.6 | 2.88% | | 430564 | 天润科技 | 22.83 | 283.37 | -0.55 | -2.35% | 26027 | 6098.056 | 7.70% | | 300451 | 创业慧康 | 5.74 | -44.12 | -0.14 | -2.38% | 483103 | 28314.73 | 3.55% | | 688695 | 中创股份 | 30.32 | 74.30 | -0.74 | -2.38% | 12597.65 | 3891.583 | 2.46% | | 688500 | 慧辰股份 | 30.60 | -43.54 | -0.75 | -2.39% | 12982.91 | 4027.276 | 1.75% | | 300339 | 润和软件 | 55.17 | 263.61 | -1.36 | -2.41% | 629680 | 353010.6 | 8.10% | | 688228 | 开普云 | 61.80 | 198.38 | -1.55 | -2.45% | 19377.75 | 12232.86 | 2.87% | | 688292 | 浩瀚深度 | 19.80 | 122.57 | -0.50 | -2.46% | 21867.46 | 4412.599 | 2.43% | | 300290 | 荣科科技 | 17.00 | -738.51 | -0.43 | -2.47% | 206074 | 35714.19 | 3.22% | | 688332 | 中科蓝讯 | 99.55 | 41.28 | -2.55 | -2.50% | 40405.67 | 41366.14 | 9.18% | | 600588 | 用友网络 | 14.39 | -20.98 | -0.37 | -2.51% | 454794 | 66700.02 | 1.33% | | 301139 | 元道通信 | 27.79 | 103.43 | -0.73 | -2.56% | 55853 | 15821.52 | 7.53% | | 003005 | 竞业达 | 30.74 | 108.00 | -0.81 | -2.57% | 32885 | 10283.59 | 4.45% | | 300493 | 润欣科技 | 20.47 | 284.29 | -0.54 | -2.57% | 270898 | 56662.49 | 5.41% | | 300253 | 卫宁健康 | 10.22 | 295.25 | -0.27 | -2.57% | 686751.1 | 71904.98 | 3.59% | | 301248 | 杰创智能 | 21.52 | -48.87 | -0.57 | -2.58% | 85780 | 18807.27 | 8.40% | | 688699 | 明微电子 | 31.79 | -127.94 | -0.85 | -2.60% | 9902.389 | 3224.819 | 0.90% | | 688561 | 奇安信-U | 31.20 | -16.23 | -0.84 | -2.62% | 71703.63 | 22833.29 | 1.05% | | 002065 | 东华软件 | 9.91 | 65.61 | -0.27 | -2.65% | 1314065 | 132961.7 | 4.52% | | 688173 | 希荻微 | 12.83 | -19.57 | -0.35 | -2.66% | 71579.81 | 9293.01 | 2.98% | | 301208 | 中亦科技 | 41.00 | 62.63 | -1.12 | -2.66% | 95365 | 40457.29 | 19.45% | | 688201 | 信安世纪 | 9.09 | -101.40 | -0.25 | -2.68% | 75187.05 | 6979.173 | 2.49% | | 301396 | 宏景科技 | 83.22 | -203.72 | -2.32 | -2.71% | 114423 | 98148.48 | 22.97% | | 603383 | 顶点软件 | 41.26 | 42.56 | -1.17 | -2.76% | 58560 | 24869.62 | 2.86% | | 300386 | 飞天诚信 | 16.53 | -140.08 | -0.47 | -2.76% | 254571 | 43240.9 | 10.15% | | 300895 | 铜牛信息 | 47.45 | -50.27 | -1.35 | -2.77% | 119724 | 57768.87 | 8.66% | | 002777 | 久远银海 | 17.56 | 95.02 | -0.50 | -2.77% | 122709 | 21957.62 | 3.03% | | 600797 | 浙大网新 | 10.77 | -172.70 | -0.31 | -2.80% | 1250099 | 136748.6 | 12.17% | | 300559 | 佳发教育 | 10.73 | 216.25 | -0.31 | -2.81% | 61163 | 6708.46 | 1.97% | | 300344 | ST立方 | 4.83 | -24.47 | -0.14 | -2.82% | 1192235 | 55940.59 | 18.63% | | 688039 | 当虹科技 | 33.80 | -41.56 | -0.99 | -2.85% | 23767.87 | 8168.33 | 2.12% | | 300634 | 彩讯股份 | 25.42 | 52.16 | -0.75 | -2.87% | 175641 | 45538.04 | 4.04% | | 603220 | 中贝通信 | 23.38 | 86.67 | -0.69 | -2.87% | 224340 | 53312.97 | 5.17% | | 603990 | 麦迪科技 | 14.44 | -16.64 | -0.43 | -2.89% | 152428 | 22459.81 | 4.98% | | 300299 | 富春股份 | 5.99 | -36.67 | -0.18 | -2.92% | 320580 | 19561.26 | 4.65% | | 688229 | 博睿数据 | 48.55 | -19.53 | -1.48 | -2.96% | 10167.7 | 5058.25 | 2.29% | | 300248 | 新开普 | 14.10 | 68.16 | -0.43 | -2.96% | 235023 | 33899.14 | 5.74% | | 002153 | 石基信息 | 8.13 | -117.36 | -0.25 | -2.98% | 387886 | 32269.08 | 2.42% | | 688615 | 合合信息 | 243.00 | 58.08 | -7.50 | -2.99% | 12177.24 | 30231.59 | 6.09% | | 688031 | 星环科技-U | 51.31 | -18.37 | -1.59 | -3.01% | 28126.43 | 14834.63 | 2.99% | | 300168 | 万达信息 | 7.37 | -16.98 | -0.23 | -3.03% | 295722 | 22215.92 | 2.05% | | 688590 | 新致软件 | 22.00 | 664.52 | -0.69 | -3.04% | 73375.76 | 16655.18 | 2.79% | | 603039 | 泛微网络 | 69.30 | 89.82 | -2.20 | -3.08% | 29390 | 20870.6 | 1.13% | | 688369 | 致远互联 | 29.59 | -12.55 | -0.94 | -3.08% | 26783.37 | 8076.59 | 2.32% | | 300170 | 汉得信息 | 19.45 | 110.59 | -0.62 | -3.09% | 926408 | 183730.9 | 9.78% | | 688327 | 云从科技-UW | 13.77 | -21.70 | -0.44 | -3.10% | 296920.4 | 41827.68 | 3.94% | | 300846 | 首都在线 | 19.64 | -33.16 | -0.63 | -3.11% | 529031 | 106127.4 | 13.56% | | 688246 | 嘉和美康 | 30.18 | -15.87 | -0.97 | -3.11% | 27373.59 | 8422.383 | 2.71% | | 605398 | 新炬网络 | 29.74 | 275.86 | -0.97 | -3.16% | 51399 | 15628.83 | 3.16% | | 603322 | 超讯通信 | 33.40 | -155.31 | -1.09 | -3.16% | 151883 | 51462.44 | 9.64% | | 688343 | 云天励飞-U | 55.01 | -37.08 | -1.80 | -3.17% | 93194.84 | 52514.89 | 3.58% | | 688365 | 光云科技 | 12.69 | -67.35 | -0.42 | -3.20% | 125290.4 | 16245.62 | 2.94% | | 603887 | 城地香江 | 18.71 | -40.58 | -0.64 | -3.31% | 384491 | 73330.12 | 6.46% | | 300605 | 恒锋信息 | 15.83 | -31.99 | -0.55 | -3.36% | 147820 | 24009.17 | 12.43% | | 300624 | 万兴科技 | 60.16 | -52.41 | -2.14 | -3.43% | 92926 | 57061.04 | 5.43% | | 300925 | 法本信息 | 22.34 | 75.47 | -0.81 | -3.50% | 256366 | 58599.32 | 7.33% | | 300830 | 金现代 | 8.49 | 203.63 | -0.31 | -3.52% | 181060 | 15742.91 | 5.74% | | 300738 | 奥飞数据 | 24.10 | 189.43 | -0.88 | -3.52% | 731423.1 | 179390.3 | 7.43% | | 688225 | 亚信安全 | 22.43 | -124.86 | -0.82 | -3.53% | 33207.37 | 7598.313 | 1.59% | | 688244 | 永信至诚 | 40.30 | 920.91 | -1.48 | -3.54% | 19454.34 | 8105.881 | 3.93% | | 688787 | 海天瑞声 | 95.36 | 466.11 | -3.54 | -3.58% | 22016.85 | 21629.12 | 3.65% | | 002298 | 中电鑫龙 | 5.81 | -2.79 | -0.22 | -3.65% | 1141789 | 68068.54 | 17.47% | | 839493 | 并行科技 | 173.40 | 767.79 | -6.60 | -3.67% | 37233 | 65949.3 | 11.48% | | 688368 | 晶丰明源 | 97.91 | -832.43 | -3.73 | -3.67% | 10503.82 | 10550.26 | 1.20% | | 600602 | 云赛智联 | 23.38 | 172.69 | -0.92 | -3.79% | 666290 | 159176.8 | 6.20% | | 688316 | 青云科技-U | 55.99 | -24.10 | -2.21 | -3.80% | 29932.35 | 17251.53 | 8.33% | | 300541 | 先进数通 | 13.69 | 82.82 | -0.55 | -3.86% | 510363 | 71302.48 | 14.25% | | 300454 | 深信服 | 96.71 | 93.58 | -3.90 | -3.88% | 72280 | 71387.17 | 2.60% | | 300468 | 四方精创 | 19.53 | 162.37 | -0.79 | -3.89% | 652176 | 130770.7 | 12.31% | | 600571 | 信雅达 | 15.97 | 104.36 | -0.65 | -3.91% | 584941 | 96593.91 | 12.78% | | 300533 | 冰川网络 | 23.81 | 14.41 | -0.97 | -3.91% | 200995 | 48797.38 | 12.19% | | 002261 | 拓维信息 | 33.80 | -1030.42 | -1.38 | -3.92% | 1907140 | 658436.2 | 16.73% | | 688258 | 卓易信息 | 46.40 | 116.22 | -1.90 | -3.93% | 58008.91 | 27608.17 | 6.67% | | 688023 | 安恒信息 | 48.29 | -45.35 | -2.01 | -4.00% | 46145.01 | 22845.83 | 4.52% | | 688702 | 盛科通信-U | 63.90 | -338.52 | -2.70 | -4.05% | 15581.95 | 10219.08 | 3.90% | | 688052 | 纳芯微 | 181.66 | -85.12 | -7.84 | -4.14% | 29184.41 | 53557.57 | 2.05% | | 300378 | 鼎捷数智 | 37.02 | 63.99 | -1.62 | -4.19% | 133251 | 50454.13 | 4.95% | | 688521 | 芯原股份 | 87.86 | -71.64 | -3.93 | -4.28% | 102143.4 | 91916.03 | 2.05% | | 301337 | 亚华电子 | 28.85 | -124.35 | -1.30 | -4.31% | 42747 | 12554.2 | 11.56% | | 872953 | 国子软件 | 54.82 | 75.89 | -2.48 | -4.33% | 43772 | 24876.71 | 16.06% | | 002929 | 润建股份 | 51.38 | 77.47 | -2.34 | -4.36% | 164658 | 86246.22 | 7.82% | | 300472 | *ST新元 | 3.00 | -1.86 | -0.14 | -4.46% | 427714 | 12829.9 | 17.40% | | 301085 | 亚康股份 | 61.27 | 242.47 | -2.94 | -4.58% | 60630 | 38058.56 | 10.29% | | 300687 | 赛意信息 | 31.02 | 88.66 | -1.49 | -4.58% | 266082 | 84265.72 | 8.04% | | 002609 | 捷顺科技 | 10.17 | 138.50 | -0.49 | -4.60% | 130785 | 13611.46 | 2.85% | | 003004 | *ST声迅 | 18.37 | -27.50 | -0.97 | -5.02% | 135 | 24.8 | 0.02% | | 688536 | 思瑞浦 | 147.92 | -148.05 | -7.85 | -5.04% | 41107.14 | 62157.23 | 3.10% | | 430425 | 乐创技术 | 31.43 | 76.09 | -1.75 | -5.27% | 54229 | 17520.6 | 12.82% | | 603171 | 税友股份 | 44.64 | 173.68 | -2.52 | -5.34% | 47806 | 21930.87 | 1.18% | | 835207 | 众诚科技 | 26.40 | -60.06 | -1.60 | -5.71% | 72832 | 19973.68 | 12.93% | | 300442 | 润泽科技 | 47.52 | 46.85 | -2.96 | -5.86% | 415292 | 202750.9 | 7.49% | | 603918 | 金桥信息 | 17.77 | -121.38 | -1.37 | -7.16% | 466516 | 85714.8 | 12.74% |
|