|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩瀚深度(688292)北京市上涨家数:200下跌家数:248平均涨幅:+0.05%平均换手:3.00%总成交额:1393.01亿元 更新时间：2025-05-07 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 9.90 | -21.81 | +1.52 | +18.14% | 704782.4 | 69643.21 | 13.54% | | 600855 | 航天长峰 | 12.07 | -23.04 | +1.10 | +10.03% | 200504 | 23814.18 | 4.29% | | 600410 | 华胜天成 | 11.00 | 35.41 | +1.00 | +10.00% | 1082026 | 118949.9 | 9.87% | | 002963 | 豪尔赛 | 12.55 | -9.11 | +1.14 | +9.99% | 27834 | 3493.19 | 2.26% | | 002462 | 嘉事堂 | 14.44 | 32.09 | +1.31 | +9.98% | 39787 | 5745.24 | 1.36% | | 601908 | 京运通 | 2.88 | -3.50 | +0.26 | +9.92% | 1532725 | 42746.24 | 6.35% | | 300379 | *ST东通 | 4.79 | -5.09 | +0.38 | +8.62% | 830463.1 | 38227.36 | 15.48% | | 300719 | 安达维尔 | 16.83 | 15664.75 | +1.03 | +6.52% | 198670 | 33211.42 | 11.06% | | 300965 | 恒宇信通 | 45.09 | 107.68 | +2.49 | +5.85% | 27324 | 11802.78 | 13.26% | | 300157 | 新锦动力 | 3.88 | -45.18 | +0.20 | +5.43% | 1265178 | 48454.6 | 17.97% | | 301571 | 国科天成 | 46.82 | 47.97 | +2.32 | +5.21% | 61075 | 28674.92 | 17.02% | | 002392 | 北京利尔 | 6.54 | 21.60 | +0.31 | +4.98% | 536065 | 34843.74 | 4.69% | | 000609 | *ST中迪 | 2.55 | -3.11 | +0.12 | +4.94% | 149530 | 3777.59 | 5.14% | | 002713 | *ST东易 | 4.68 | -1.83 | +0.22 | +4.93% | 15330 | 717.45 | 0.37% | | 688568 | 中科星图 | 56.76 | 83.23 | +2.60 | +4.80% | 126672.3 | 72501.96 | 2.33% | | 000620 | 新华联 | 1.75 | -15.66 | +0.08 | +4.79% | 1732884 | 30935.57 | 3.71% | | 300593 | 新雷能 | 14.69 | -15.75 | +0.66 | +4.70% | 248787 | 36407.32 | 5.53% | | 300353 | 东土科技 | 22.99 | 181.54 | +1.02 | +4.64% | 1049348 | 241763.5 | 19.47% | | 300065 | 海兰信 | 17.22 | 305.84 | +0.74 | +4.49% | 1455883 | 247970 | 22.20% | | 002383 | 合众思壮 | 9.16 | -36.40 | +0.39 | +4.45% | 665282 | 60102.28 | 8.99% | | 600962 | 国投中鲁 | 14.74 | 80.93 | +0.58 | +4.10% | 127716 | 18785.26 | 4.87% | | 837592 | 华信永道 | 59.86 | 278.70 | +2.23 | +3.87% | 38534 | 24535.03 | 10.09% | | 300810 | 中科海讯 | 34.50 | -108.18 | +1.27 | +3.82% | 114610 | 39021.22 | 10.05% | | 603616 | 韩建河山 | 3.68 | -6.68 | +0.12 | +3.37% | 240979 | 8853.271 | 6.32% | | 688722 | 同益中 | 23.51 | 33.85 | +0.71 | +3.11% | 263743.7 | 63825.31 | 11.77% | | 300139 | 晓程科技 | 18.90 | 109.45 | +0.54 | +2.94% | 555154 | 102796.5 | 23.76% | | 688282 | 理工导航 | 43.83 | 1419.99 | +1.23 | +2.89% | 23283.3 | 10353.94 | 6.38% | | 600860 | 京城股份 | 12.82 | 3360.09 | +0.35 | +2.81% | 307652 | 39571.38 | 7.07% | | 300034 | 钢研高纳 | 15.69 | 59.84 | +0.42 | +2.75% | 192286 | 30103.68 | 2.51% | | 600372 | 中航机载 | 11.25 | 79.18 | +0.30 | +2.74% | 505098 | 56685.56 | 1.04% | | 002413 | 雷科防务 | 4.52 | -14.83 | +0.12 | +2.73% | 378721 | 17055.91 | 3.06% | | 601718 | 际华集团 | 2.69 | -2.82 | +0.07 | +2.67% | 809652 | 21808.82 | 1.84% | | 601818 | 光大银行 | 3.87 | 5.48 | +0.10 | +2.65% | 1500029 | 57614.34 | 0.32% | | 688272 | 富吉瑞 | 23.27 | -277.92 | +0.60 | +2.65% | 27858.58 | 6501.852 | 3.67% | | 600764 | 中国海防 | 29.29 | 81.50 | +0.73 | +2.56% | 131967 | 38147.39 | 1.86% | | 601988 | 中国银行 | 5.63 | 7.02 | +0.14 | +2.55% | 2633376 | 146436.6 | 0.12% | | 600313 | 农发种业 | 6.60 | 134.64 | +0.16 | +2.48% | 489554 | 31947.32 | 4.52% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.11 | +2.43% | 450355 | 20884.87 | 1.34% | | 002151 | 北斗星通 | 26.51 | -43.21 | +0.61 | +2.36% | 113056 | 29781.35 | 2.56% | | 000786 | 北新建材 | 29.05 | 13.38 | +0.66 | +2.32% | 221508 | 65526.37 | 1.36% | | 600435 | 北方导航 | 11.71 | 191.92 | +0.26 | +2.27% | 484254 | 56672.9 | 3.21% | | 688339 | 亿华通-U | 21.40 | -10.82 | +0.47 | +2.25% | 47384.86 | 10209.43 | 2.42% | | 688066 | 航天宏图 | 17.96 | -3.46 | +0.39 | +2.22% | 68435.95 | 12341.8 | 2.62% | | 688563 | 航材股份 | 54.46 | 43.17 | +1.16 | +2.18% | 23699.49 | 12910.8 | 3.23% | | 605069 | 正和生态 | 10.42 | -13.73 | +0.22 | +2.16% | 258340 | 26790.97 | 30.70% | | 600791 | 京能置业 | 4.29 | -12.25 | +0.09 | +2.14% | 81052 | 3502.93 | 1.79% | | 301162 | 国能日新 | 66.22 | 67.80 | +1.37 | +2.11% | 28144 | 18765.2 | 3.96% | | 601898 | 中煤能源 | 10.25 | 7.41 | +0.21 | +2.09% | 345833 | 35168.2 | 0.38% | | 600159 | 大龙地产 | 2.54 | -11.09 | +0.05 | +2.01% | 324669 | 8357.7 | 3.91% | | 301302 | 华如科技 | 21.57 | -9.49 | +0.41 | +1.94% | 65563 | 14258.28 | 7.78% | | 301508 | 中机认检 | 31.88 | 52.99 | +0.60 | +1.92% | 42667 | 13588.87 | 7.25% | | 002829 | 星网宇达 | 18.38 | -16.80 | +0.34 | +1.88% | 89444 | 16481.19 | 6.12% | | 601169 | 北京银行 | 6.06 | 5.00 | +0.11 | +1.85% | 858030 | 51652.83 | 0.41% | | 601628 | 中国人寿 | 37.45 | 9.20 | +0.65 | +1.77% | 118663 | 44560.61 | 0.06% | | 601816 | 京沪高铁 | 5.87 | 22.57 | +0.10 | +1.73% | 1129377 | 65985.93 | 0.23% | | 600118 | 中国卫星 | 26.60 | 1251.13 | +0.44 | +1.68% | 163200 | 43301.41 | 1.38% | | 600376 | 首开股份 | 2.43 | -0.75 | +0.04 | +1.67% | 225949 | 5550.59 | 0.88% | | 601989 | 中国重工 | 4.29 | 57.72 | +0.07 | +1.66% | 1510362 | 64550.4 | 0.66% | | 601939 | 建设银行 | 9.20 | 6.93 | +0.15 | +1.66% | 985416 | 90220.6 | 1.03% | | 601398 | 工商银行 | 7.09 | 6.97 | +0.11 | +1.58% | 3569766 | 251943.6 | 0.13% | | 600429 | 三元股份 | 4.53 | 97.71 | +0.07 | +1.57% | 174415 | 7887.32 | 1.16% | | 688509 | 正元地信 | 3.90 | -17.89 | +0.06 | +1.56% | 170788.1 | 6763.191 | 4.44% | | 601658 | 邮储银行 | 5.20 | 6.01 | +0.08 | +1.56% | 1666669 | 86037.81 | 0.25% | | 300332 | 天壕能源 | 4.62 | 33.89 | +0.07 | +1.54% | 182803 | 8485.62 | 2.20% | | 600016 | 民生银行 | 4.03 | 5.58 | +0.06 | +1.51% | 1890537 | 75770.64 | 0.53% | | 601857 | 中国石油 | 8.08 | 8.92 | +0.12 | +1.51% | 1129264 | 90905.88 | 0.07% | | 688466 | 金科环境 | 16.16 | 28.56 | +0.24 | +1.51% | 7372.72 | 1197.599 | 0.60% | | 603267 | 鸿远电子 | 52.61 | 85.91 | +0.77 | +1.49% | 119410 | 63703.73 | 5.17% | | 002310 | *ST东园 | 2.11 | -3.81 | +0.03 | +1.44% | 377167 | 7944.49 | 0.90% | | 300200 | 高盟新材 | 9.87 | 35.06 | +0.14 | +1.44% | 381398 | 37784.21 | 9.01% | | 688256 | 寒武纪-U | 717.02 | 2305.98 | +9.80 | +1.39% | 55710.76 | 405443.1 | 1.33% | | 603970 | 中农立华 | 13.35 | 17.90 | +0.18 | +1.37% | 36660 | 4875.14 | 1.36% | | 688050 | 爱博医疗 | 80.86 | 40.54 | +1.05 | +1.32% | 35433.85 | 28488.9 | 1.87% | | 688198 | 佰仁医疗 | 112.33 | 90.51 | +1.45 | +1.31% | 3506.91 | 3969.638 | 0.26% | | 601288 | 农业银行 | 5.45 | 6.73 | +0.07 | +1.30% | 4224193 | 229010.1 | 0.13% | | 601992 | 金隅集团 | 1.58 | -35.06 | +0.02 | +1.28% | 322200 | 5091.28 | 0.39% | | 688169 | 石头科技 | 199.49 | 19.97 | +2.49 | +1.26% | 26383.14 | 53324.32 | 1.43% | | 601998 | 中信银行 | 7.23 | 5.84 | +0.09 | +1.26% | 473443 | 34010.99 | 0.12% | | 601336 | 新华保险 | 49.19 | 5.65 | +0.59 | +1.21% | 163472 | 80647.46 | 0.78% | | 002385 | 大北农 | 4.17 | 26.00 | +0.05 | +1.21% | 1520324 | 63087.95 | 4.31% | | 600886 | 国投电力 | 15.09 | 18.07 | +0.18 | +1.21% | 272091 | 40880.9 | 0.37% | | 301367 | 怡和嘉业 | 78.92 | 39.86 | +0.94 | +1.21% | 31139 | 25562 | 5.51% | | 601588 | 北辰实业 | 1.71 | -1.95 | +0.02 | +1.18% | 283809 | 4928.1 | 1.07% | | 688009 | 中国通号 | 5.16 | 15.83 | +0.06 | +1.18% | 354943.6 | 18286.56 | 0.41% | | 600657 | 信达地产 | 4.34 | -15.52 | +0.05 | +1.17% | 274262 | 12128.57 | 0.96% | | 300455 | 航天智装 | 12.59 | 135.61 | +0.14 | +1.12% | 114601 | 14536.44 | 1.62% | | 000839 | 中信国安 | 2.71 | -118.43 | +0.03 | +1.12% | 407966 | 11019.02 | 1.04% | | 603060 | 国检集团 | 6.36 | 25.51 | +0.07 | +1.11% | 57066 | 3630.39 | 0.71% | | 000402 | 金融街 | 2.81 | -0.75 | +0.03 | +1.08% | 381116 | 10927.81 | 1.28% | | 600743 | 华远地产 | 1.90 | -3.46 | +0.02 | +1.06% | 291938 | 5597.57 | 1.24% | | 300289 | 利德曼 | 4.78 | -35.31 | +0.05 | +1.06% | 58068 | 2790.15 | 1.07% | | 601669 | 中国电建 | 4.79 | 7.08 | +0.05 | +1.05% | 719875.1 | 34425.07 | 0.55% | | 300797 | 钢研纳克 | 14.60 | 37.53 | +0.15 | +1.04% | 156863 | 23168.93 | 4.21% | | 601618 | 中国中冶 | 2.96 | 10.81 | +0.03 | +1.02% | 642428 | 18962.38 | 0.36% | | 000798 | 中水渔业 | 6.92 | -27.95 | +0.07 | +1.02% | 53302 | 3695.97 | 1.46% | | 600968 | 海油发展 | 3.98 | 10.79 | +0.04 | +1.02% | 290860 | 11566.27 | 0.29% | | 601881 | 中国银河 | 15.97 | 15.30 | +0.16 | +1.01% | 943178 | 152660.8 | 1.30% | | 300072 | 海新能科 | 3.00 | -7.95 | +0.03 | +1.01% | 234207 | 7055.26 | 1.00% | | 688485 | 九州一轨 | 10.08 | 128.26 | +0.10 | +1.00% | 16500.38 | 1676.848 | 1.87% | | 300935 | 盈建科 | 21.45 | -34.51 | +0.21 | +0.99% | 13970 | 3027.44 | 2.32% | | 688651 | 盛邦安全 | 33.83 | -1615.49 | +0.33 | +0.99% | 9764.99 | 3312.047 | 3.10% | | 873806 | 云星宇 | 15.40 | 40.27 | +0.15 | +0.98% | 85754 | 13524.06 | 2.85% | | 688562 | 航天软件 | 15.43 | -58.58 | +0.15 | +0.98% | 34415.14 | 5350.202 | 2.04% | | 605178 | 时空科技 | 16.46 | -6.23 | +0.16 | +0.98% | 16813 | 2764.74 | 1.69% | | 300430 | 诚益通 | 17.58 | 61.26 | +0.17 | +0.98% | 237799 | 43036.02 | 9.15% | | 603778 | 国晟科技 | 3.11 | -20.69 | +0.03 | +0.97% | 106568 | 3313.55 | 1.66% | | 002985 | 北摩高科 | 27.31 | -2618.46 | +0.26 | +0.96% | 146385 | 40519 | 7.39% | | 601698 | 中国卫通 | 19.81 | 200.82 | +0.18 | +0.92% | 277672 | 55169.61 | 0.66% | | 300191 | 潜能恒信 | 16.66 | -149.14 | +0.15 | +0.91% | 62417 | 10333.15 | 2.82% | | 300045 | 华力创通 | 18.05 | -73.99 | +0.16 | +0.89% | 170161 | 30829.86 | 3.30% | | 600028 | 中国石化 | 5.69 | 15.25 | +0.05 | +0.89% | 1025838 | 58247.77 | 0.11% | | 873122 | 中纺标 | 44.95 | 140.12 | +0.38 | +0.85% | 6637 | 3004.453 | 1.95% | | 300928 | 华安鑫创 | 34.18 | -30.90 | +0.28 | +0.83% | 16886 | 5855.57 | 3.15% | | 600058 | 五矿发展 | 7.33 | 26.15 | +0.06 | +0.83% | 60479 | 4436.13 | 0.56% | | 000605 | 渤海股份 | 7.39 | 159.74 | +0.06 | +0.82% | 71690 | 5321.3 | 2.03% | | 300465 | 高伟达 | 14.93 | 352.63 | +0.12 | +0.81% | 382926 | 59010.39 | 8.63% | | 002755 | 奥赛康 | 17.84 | 90.25 | +0.14 | +0.79% | 51464 | 9199.1 | 0.55% | | 002350 | 北京科锐 | 6.52 | 50.65 | +0.05 | +0.77% | 76028 | 4965.34 | 1.43% | | 002933 | 新兴装备 | 35.23 | 117.55 | +0.27 | +0.77% | 130422 | 46710.79 | 11.43% | | 301293 | 三博脑科 | 43.17 | 80.91 | +0.33 | +0.77% | 127548 | 56288.51 | 7.92% | | 601066 | 中信建投 | 23.61 | 23.37 | +0.18 | +0.77% | 133204 | 31749.57 | 0.21% | | 001213 | 中铁特货 | 4.06 | 31.50 | +0.03 | +0.74% | 139471 | 5658.31 | 0.31% | | 688349 | 三一重能 | 23.19 | 20.99 | +0.17 | +0.74% | 19129.88 | 4470.65 | 1.02% | | 601088 | 中国神华 | 38.63 | 13.69 | +0.28 | +0.73% | 171302 | 65883.98 | 0.10% | | 601668 | 中国建筑 | 5.57 | 4.97 | +0.04 | +0.72% | 1657069 | 92304.29 | 0.40% | | 600299 | 安迪苏 | 9.82 | 18.92 | +0.07 | +0.72% | 83656 | 8224.551 | 0.31% | | 601766 | 中国中车 | 7.10 | 14.12 | +0.05 | +0.71% | 604387 | 42844.42 | 0.25% | | 601319 | 中国人保 | 7.31 | 6.91 | +0.05 | +0.69% | 557834 | 40851.8 | 0.16% | | 688287 | *ST观典 | 4.39 | -11.30 | +0.03 | +0.69% | 49748.63 | 2187.569 | 1.34% | | 601800 | 中国交建 | 8.97 | 6.43 | +0.06 | +0.67% | 236959 | 21247.47 | 0.20% | | 300419 | ST浩丰 | 4.53 | -356.66 | +0.03 | +0.67% | 90108 | 4100.2 | 2.45% | | 688015 | 交控科技 | 19.68 | 41.79 | +0.13 | +0.66% | 15061.08 | 2986.525 | 0.80% | | 001210 | 金房能源 | 15.23 | 35.88 | +0.10 | +0.66% | 27724 | 4250.09 | 3.49% | | 601226 | 华电科工 | 6.24 | 55.99 | +0.04 | +0.65% | 102193 | 6391.99 | 0.88% | | 601186 | 中国铁建 | 7.91 | 5.03 | +0.05 | +0.64% | 343987 | 27173.53 | 0.30% | | 002542 | 中化岩土 | 3.21 | -4.18 | +0.02 | +0.63% | 444918 | 14397.94 | 2.87% | | 301276 | 嘉曼服饰 | 20.96 | 13.92 | +0.13 | +0.62% | 20523 | 4329.75 | 5.34% | | 603392 | 万泰生物 | 65.50 | -1149.73 | +0.40 | +0.61% | 21117 | 13786.25 | 0.17% | | 600155 | 华创云信 | 6.58 | 4038.69 | +0.04 | +0.61% | 263150 | 17517.39 | 1.18% | | 600062 | 华润双鹤 | 18.98 | 12.16 | +0.11 | +0.58% | 85428 | 16207.08 | 0.83% | | 300374 | 中铁装配 | 15.73 | -62.36 | +0.09 | +0.58% | 41975 | 6632.29 | 2.01% | | 688569 | 铁科轨道 | 21.02 | 24.45 | +0.12 | +0.57% | 11663.46 | 2464.959 | 0.55% | | 601136 | 首创证券 | 19.42 | 57.97 | +0.11 | +0.57% | 218513 | 43065.29 | 4.54% | | 600015 | 华夏银行 | 7.24 | 4.29 | +0.04 | +0.56% | 729124 | 52787.75 | 0.47% | | 688033 | 天宜上佳 | 5.47 | -2.11 | +0.03 | +0.55% | 60228.22 | 3302.918 | 1.07% | | 002573 | 清新环境 | 3.68 | -10.75 | +0.02 | +0.55% | 71416 | 2635.17 | 0.51% | | 601390 | 中国中铁 | 5.59 | 5.23 | +0.03 | +0.54% | 447672 | 25026.91 | 0.22% | | 000729 | 燕京啤酒 | 13.06 | 32.91 | +0.07 | +0.54% | 166822 | 21835.69 | 0.66% | | 600871 | 石化油服 | 1.87 | 52.78 | +0.01 | +0.54% | 422241 | 7887.08 | 0.31% | | 601061 | 中信金属 | 7.74 | 14.29 | +0.04 | +0.52% | 100341 | 7749.72 | 2.00% | | 600361 | 创新新材 | 3.89 | 17.08 | +0.02 | +0.52% | 426761 | 16513.95 | 2.90% | | 601728 | 中国电信 | 7.82 | 21.50 | +0.04 | +0.51% | 838268 | 65365.66 | 0.11% | | 000065 | 北方国际 | 10.44 | 11.62 | +0.05 | +0.48% | 208961 | 22052.21 | 2.14% | | 600386 | 北巴传媒 | 4.37 | 184.08 | +0.02 | +0.46% | 283376 | 12600.03 | 3.51% | | 601868 | 中国能建 | 2.23 | 10.90 | +0.01 | +0.45% | 1466129 | 32745.73 | 0.45% | | 601995 | 中金公司 | 33.51 | 24.90 | +0.15 | +0.45% | 235355 | 79929.36 | 0.81% | | 600900 | 长江电力 | 29.31 | 21.28 | +0.13 | +0.45% | 629373 | 183919.4 | 0.26% | | 002271 | 东方雨虹 | 11.40 | -577.14 | +0.05 | +0.44% | 161927 | 18574.28 | 0.85% | | 301265 | 华新环保 | 9.44 | 49.04 | +0.04 | +0.43% | 29705 | 2822.46 | 1.75% | | 600266 | 城建发展 | 4.79 | -17.86 | +0.02 | +0.42% | 375288 | 18240.89 | 1.74% | | 000931 | 中关村 | 4.89 | 63.81 | +0.02 | +0.41% | 116756 | 5761.65 | 1.57% | | 600511 | 国药股份 | 29.67 | 11.19 | +0.12 | +0.41% | 28687 | 8501.82 | 0.52% | | 603569 | 长久物流 | 7.85 | 69.02 | +0.03 | +0.38% | 151195 | 12052.8 | 2.51% | | 002186 | 全聚德 | 10.52 | 140.15 | +0.04 | +0.38% | 56092 | 5938.65 | 1.83% | | 300851 | 交大思诺 | 26.58 | 52.65 | +0.10 | +0.38% | 9088 | 2423.26 | 1.68% | | 002051 | 中工国际 | 8.12 | 26.76 | +0.03 | +0.37% | 102351 | 8320.75 | 0.83% | | 603138 | 海量数据 | 14.05 | -55.52 | +0.05 | +0.36% | 68976 | 9897.4 | 2.44% | | 300803 | 指南针 | 61.37 | 162.40 | +0.21 | +0.34% | 378216 | 242119.9 | 6.40% | | 300958 | 建工修复 | 11.84 | -32.26 | +0.04 | +0.34% | 22998 | 2734.98 | 2.53% | | 600582 | 天地科技 | 6.24 | 7.67 | +0.02 | +0.32% | 626202 | 39278.91 | 1.51% | | 600138 | 中青旅 | 9.78 | 45.45 | +0.03 | +0.31% | 130514 | 12798.89 | 1.80% | | 601101 | 昊华能源 | 7.20 | 12.04 | +0.02 | +0.28% | 61915 | 4458.8 | 0.43% | | 002066 | 瑞泰科技 | 10.90 | 49.29 | +0.03 | +0.28% | 24706 | 2713.03 | 1.07% | | 000959 | 首钢股份 | 3.67 | 34.75 | +0.01 | +0.27% | 165848 | 6090.26 | 0.25% | | 601117 | 中国化学 | 7.49 | 7.73 | +0.02 | +0.27% | 458876 | 34391.24 | 0.76% | | 600733 | 北汽蓝谷 | 7.57 | -6.13 | +0.02 | +0.26% | 1019484 | 78187.79 | 2.09% | | 600085 | 同仁堂 | 36.67 | 32.81 | +0.09 | +0.25% | 39297 | 14409.78 | 0.29% | | 600578 | 京能电力 | 4.17 | 12.01 | +0.01 | +0.24% | 1072635 | 45123.62 | 1.60% | | 601985 | 中国核电 | 9.31 | 21.62 | +0.02 | +0.22% | 558776 | 52027.58 | 0.30% | | 600489 | 中金黄金 | 14.10 | 18.77 | +0.03 | +0.21% | 580901 | 81740.04 | 1.20% | | 601598 | 中国外运 | 4.73 | 9.18 | +0.01 | +0.21% | 231330 | 10967.6 | 0.44% | | 600560 | 金自天正 | 15.35 | 71.15 | +0.03 | +0.20% | 39571 | 6135.59 | 1.77% | | 300005 | 探路者 | 10.72 | 111.75 | +0.02 | +0.19% | 2244496 | 250139.4 | 25.41% | | 601886 | 江河集团 | 5.50 | 10.38 | +0.01 | +0.18% | 77210 | 4267.83 | 0.68% | | 600246 | 万通发展 | 5.97 | -26.71 | +0.01 | +0.17% | 377633 | 22738.08 | 1.97% | | 688468 | 科美诊断 | 7.10 | 27.59 | +0.01 | +0.14% | 40331.56 | 2879.797 | 1.01% | | 603860 | 中公高科 | 29.62 | 40.61 | +0.04 | +0.14% | 10012 | 2982.04 | 1.50% | | 835579 | 机科股份 | 29.69 | 465.02 | +0.04 | +0.13% | 38852 | 11700.73 | 8.72% | | 833575 | 康乐卫士 | 16.01 | -13.19 | +0.02 | +0.13% | 15603 | 2509.709 | 0.83% | | 300213 | 佳讯飞鸿 | 8.07 | 87.37 | +0.01 | +0.12% | 186882 | 15154.69 | 3.39% | | 600161 | 天坛生物 | 19.23 | 25.75 | +0.02 | +0.10% | 147485 | 28362.45 | 0.75% | | 301370 | 国科恒泰 | 10.10 | 50.51 | +0.01 | +0.10% | 33714 | 3425.39 | 1.04% | | 600056 | 中国医药 | 10.20 | 27.43 | +0.01 | +0.10% | 70811 | 7249.1 | 0.47% | | 600007 | 中国国贸 | 21.56 | 17.55 | +0.02 | +0.09% | 27953 | 6072.74 | 0.28% | | 688432 | 有研硅 | 11.22 | 62.05 | +0.01 | +0.09% | 35363.61 | 4006.741 | 0.70% | | 000603 | 盛达资源 | 13.78 | 23.36 | +0.01 | +0.07% | 69946 | 9656.09 | 1.05% | | 601059 | 信达证券 | 15.00 | 35.13 | +0.01 | +0.07% | 367969 | 56135.4 | 5.32% | | 600980 | 北矿科技 | 16.46 | 29.13 | +0.01 | +0.06% | 31869 | 5276.29 | 1.81% | | 830879 | 基康仪器 | 20.23 | 33.97 | +0.01 | +0.05% | 20416 | 4135.004 | 1.81% | | 605305 | 中际联合 | 26.09 | 15.62 | +0.01 | +0.04% | 24924 | 6576.82 | 1.17% | | 000008 | 神州高铁 | 2.74 | -13.80 | 0.00 | 0.00% | 513545 | 14087.58 | 1.89% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 1127133 | 30233.01 | 1.74% | | 600195 | 中牧股份 | 6.81 | 119.14 | 0.00 | 0.00% | 110558 | 7549.72 | 1.08% | | 600528 | 中铁工业 | 7.39 | 10.13 | 0.00 | 0.00% | 162463 | 12062.54 | 0.73% | | 600405 | 动力源 | 4.82 | -7.24 | 0.00 | 0.00% | 104114 | 5040.15 | 1.88% | | 300011 | 鼎汉技术 | 7.20 | -461.74 | 0.00 | 0.00% | 81252 | 5914.45 | 1.60% | | 002306 | *ST云网 | 1.72 | -58.66 | 0.00 | 0.00% | 506950 | 8657.78 | 6.23% | | 300365 | 恒华科技 | 6.03 | -23.19 | 0.00 | 0.00% | 119489 | 7267.2 | 2.52% | | 603818 | 曲美家居 | 3.00 | -23.59 | 0.00 | 0.00% | 199009 | 6021.02 | 2.90% | | 300887 | 谱尼测试 | 7.09 | -10.48 | 0.00 | 0.00% | 71974 | 5133.64 | 1.99% | | 300736 | 百邦科技 | 9.48 | -95.53 | 0.00 | 0.00% | 40630 | 3892.69 | 3.19% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 688172 | 燕东微 | 19.06 | -55.53 | 0.00 | 0.00% | 29800.74 | 5737.797 | 0.51% | | 603979 | 金诚信 | 37.10 | 13.36 | -0.01 | -0.03% | 57431 | 21477.52 | 0.92% | | 836208 | 青矩技术 | 36.95 | 19.70 | -0.01 | -0.03% | 13085 | 4879.066 | 2.16% | | 603888 | 新华网 | 22.87 | 48.40 | -0.01 | -0.04% | 62441 | 14333.82 | 1.20% | | 603082 | 北自科技 | 39.69 | 37.63 | -0.02 | -0.05% | 29517 | 11794.83 | 7.28% | | 688181 | 八亿时空 | 29.42 | 48.57 | -0.02 | -0.07% | 26959.15 | 8074.029 | 2.00% | | 600271 | 航天信息 | 8.53 | -14379.07 | -0.01 | -0.12% | 130987 | 11224.98 | 0.71% | | 300774 | 倍杰特 | 8.52 | 28.15 | -0.01 | -0.12% | 20264 | 1739.51 | 1.04% | | 000860 | 顺鑫农业 | 16.13 | 190.09 | -0.02 | -0.12% | 72312 | 11705.97 | 0.97% | | 603903 | 中持股份 | 6.97 | -13.41 | -0.01 | -0.14% | 46823 | 3305.9 | 1.83% | | 002038 | 双鹭药业 | 6.52 | -68.19 | -0.01 | -0.15% | 69756 | 4580.74 | 0.82% | | 601600 | 中国铝业 | 6.48 | 8.11 | -0.01 | -0.15% | 1209738 | 78655.12 | 0.92% | | 002453 | 华软科技 | 5.65 | -16.06 | -0.01 | -0.18% | 254474 | 14567.13 | 4.17% | | 600031 | 三一重工 | 19.64 | 24.27 | -0.04 | -0.20% | 406499 | 80154.78 | 0.48% | | 600463 | 空港股份 | 9.48 | -32.92 | -0.02 | -0.21% | 60961 | 5813.81 | 2.03% | | 300552 | 万集科技 | 26.91 | -16.02 | -0.06 | -0.22% | 46919 | 12823.79 | 3.41% | | 600288 | 大恒科技 | 8.91 | -209.18 | -0.02 | -0.22% | 99749 | 8938.16 | 2.28% | | 603123 | 翠微股份 | 8.59 | -10.41 | -0.02 | -0.23% | 345800 | 30072.7 | 5.30% | | 600905 | 三峡能源 | 4.29 | 20.01 | -0.01 | -0.23% | 873548 | 37541.71 | 0.31% | | 688338 | 赛科希德 | 23.86 | 23.96 | -0.06 | -0.25% | 7169.49 | 1729.733 | 0.68% | | 301380 | 挖金客 | 47.63 | 46.95 | -0.12 | -0.25% | 23678 | 11397 | 7.83% | | 688613 | 奥精医疗 | 15.81 | -115.47 | -0.04 | -0.25% | 9728.71 | 1561.37 | 0.72% | | 000725 | 京东方A | 3.87 | 24.47 | -0.01 | -0.26% | 3094359 | 120302.8 | 0.84% | | 001259 | 利仁科技 | 23.18 | 3306.08 | -0.06 | -0.26% | 16284 | 3810.25 | 7.43% | | 688570 | 天玛智控 | 19.30 | 28.53 | -0.05 | -0.26% | 11666.89 | 2271.605 | 0.63% | | 000970 | 中科三环 | 11.02 | 107.84 | -0.03 | -0.27% | 180996 | 20057.19 | 1.49% | | 600100 | 同方股份 | 7.18 | 1991.08 | -0.02 | -0.28% | 356993 | 25821.05 | 1.07% | | 300384 | 三联虹普 | 17.74 | 17.71 | -0.05 | -0.28% | 65479 | 11793.46 | 2.98% | | 300406 | 九强生物 | 13.92 | 16.54 | -0.04 | -0.29% | 29456 | 4143.86 | 0.69% | | 600977 | 中国电影 | 10.18 | -195.51 | -0.03 | -0.29% | 82542 | 8449.68 | 0.44% | | 002658 | 雪迪龙 | 6.77 | 23.26 | -0.02 | -0.29% | 63236 | 4320.69 | 1.76% | | 300016 | 北陆药业 | 6.62 | 195.43 | -0.02 | -0.30% | 96450 | 6472.52 | 1.96% | | 601991 | 大唐发电 | 3.18 | 10.87 | -0.01 | -0.31% | 934219.1 | 29727.81 | 0.75% | | 600008 | 首创环保 | 3.15 | 6.49 | -0.01 | -0.32% | 659474 | 20851.63 | 0.90% | | 002780 | 三夫户外 | 12.48 | -212.46 | -0.04 | -0.32% | 126780 | 15944.93 | 9.70% | | 301120 | 新特电气 | 9.30 | -79.11 | -0.03 | -0.32% | 90891 | 8511.729 | 4.16% | | 688047 | 龙芯中科 | 131.78 | -75.30 | -0.46 | -0.35% | 14010.94 | 18618.49 | 0.50% | | 600916 | 中国黄金 | 8.29 | 23.62 | -0.03 | -0.36% | 184296 | 15315.82 | 1.10% | | 003001 | 中岩大地 | 41.05 | 75.74 | -0.15 | -0.36% | 25244 | 10470.04 | 3.44% | | 002721 | ST金一 | 2.71 | -797.68 | -0.01 | -0.37% | 215530 | 5869.05 | 0.81% | | 688520 | 神州细胞 | 36.27 | 159.10 | -0.14 | -0.38% | 21363.97 | 7818.613 | 0.48% | | 601198 | 东兴证券 | 10.34 | 21.38 | -0.04 | -0.39% | 383185 | 40226.78 | 1.19% | | 688456 | 有研粉材 | 33.47 | 57.88 | -0.13 | -0.39% | 9825.79 | 3323.364 | 0.95% | | 300825 | 阿尔特 | 10.19 | -35.94 | -0.04 | -0.39% | 92477 | 9561.16 | 1.91% | | 603803 | 瑞斯康达 | 9.36 | -24.77 | -0.04 | -0.43% | 100954 | 9568.17 | 2.38% | | 002373 | 千方科技 | 9.32 | -16.12 | -0.04 | -0.43% | 208465 | 19526.37 | 1.51% | | 600859 | 王府井 | 13.95 | 129.38 | -0.06 | -0.43% | 272248 | 38273.4 | 2.40% | | 300523 | 辰安科技 | 20.83 | -16.25 | -0.09 | -0.43% | 35643 | 7483.871 | 1.53% | | 300496 | 中科创达 | 56.79 | 63.83 | -0.25 | -0.44% | 111603 | 64154.84 | 3.03% | | 000882 | 华联股份 | 2.25 | 552.99 | -0.01 | -0.44% | 906522 | 20604.92 | 3.31% | | 601068 | 中铝国际 | 4.46 | 72.76 | -0.02 | -0.45% | 158835 | 7110.311 | 0.62% | | 301372 | 科净源 | 19.88 | -13.62 | -0.09 | -0.45% | 33940 | 6841.58 | 8.24% | | 688277 | 天智航-U | 12.90 | -46.99 | -0.06 | -0.46% | 54395.02 | 7079.116 | 1.20% | | 601949 | 中国出版 | 6.43 | 19.73 | -0.03 | -0.46% | 68386 | 4424.3 | 0.36% | | 001289 | 龙源电力 | 16.72 | 24.07 | -0.08 | -0.48% | 52677 | 8835.42 | 0.10% | | 601858 | 中国科传 | 18.80 | 34.06 | -0.09 | -0.48% | 27843 | 5272.28 | 0.35% | | 300456 | 赛微电子 | 16.56 | -77.88 | -0.08 | -0.48% | 86748 | 14483.69 | 1.45% | | 300073 | 当升科技 | 38.88 | 41.72 | -0.19 | -0.49% | 84971 | 33373.95 | 1.68% | | 000969 | 安泰科技 | 11.98 | 33.45 | -0.06 | -0.50% | 266834 | 32069.7 | 2.60% | | 300318 | 博晖创新 | 5.89 | -327.94 | -0.03 | -0.51% | 114141 | 6763.67 | 1.43% | | 833429 | 康比特 | 24.00 | 33.06 | -0.13 | -0.54% | 37398 | 9161.471 | 3.30% | | 600050 | 中国联通 | 5.45 | 18.54 | -0.03 | -0.55% | 2423634 | 132529.3 | 0.79% | | 300048 | 合康新能 | 5.43 | 221.09 | -0.03 | -0.55% | 152805 | 8383.551 | 1.37% | | 600037 | 歌华有线 | 7.19 | -386.49 | -0.04 | -0.55% | 88110 | 6382.25 | 0.63% | | 301175 | 中科环保 | 5.25 | 23.71 | -0.03 | -0.57% | 156059 | 8249.44 | 2.51% | | 600861 | 北京人力 | 20.98 | 10.14 | -0.12 | -0.57% | 23587 | 4997.79 | 0.64% | | 688236 | 春立医疗 | 15.67 | 47.01 | -0.09 | -0.57% | 62928.68 | 9880.03 | 7.94% | | 300055 | 万邦达 | 5.20 | 141.93 | -0.03 | -0.57% | 111718 | 5868.81 | 1.77% | | 600055 | 万东医疗 | 17.30 | 76.43 | -0.10 | -0.57% | 44890 | 7849.53 | 0.64% | | 002405 | 四维图新 | 8.44 | -18.58 | -0.05 | -0.59% | 238369 | 20317.66 | 1.01% | | 300444 | 双杰电气 | 6.64 | 3751.81 | -0.04 | -0.60% | 226260 | 15204.82 | 3.82% | | 688051 | 佳华科技 | 22.87 | -16.52 | -0.14 | -0.61% | 10128.82 | 2354.113 | 1.31% | | 301047 | 义翘神州 | 60.89 | 73.47 | -0.38 | -0.62% | 6325 | 3882.1 | 0.53% | | 000758 | 中色股份 | 4.74 | 27.01 | -0.03 | -0.63% | 175403 | 8364.369 | 0.89% | | 301080 | 百普赛斯 | 47.35 | 42.49 | -0.30 | -0.63% | 13871 | 6650.01 | 1.53% | | 603087 | 甘李药业 | 48.43 | 35.05 | -0.31 | -0.64% | 95835 | 46585.34 | 1.73% | | 300150 | 世纪瑞尔 | 4.64 | 56.05 | -0.03 | -0.64% | 86910 | 4069.85 | 1.69% | | 300513 | 恒实科技 | 7.55 | -2.34 | -0.05 | -0.66% | 56902 | 4340.69 | 2.02% | | 872808 | 曙光数创 | 54.99 | 294.43 | -0.37 | -0.67% | 21054 | 11815.23 | 1.08% | | 002657 | 中科金财 | 20.40 | -104.12 | -0.14 | -0.68% | 321313 | 67795.91 | 9.55% | | 601016 | 节能风电 | 2.90 | 14.56 | -0.02 | -0.68% | 372279 | 10870.3 | 0.62% | | 688326 | 经纬恒润-W | 79.75 | -19.99 | -0.55 | -0.68% | 12168.64 | 9902.011 | 1.35% | | 300860 | 锋尚文化 | 25.73 | 106.05 | -0.18 | -0.69% | 23272 | 6059.22 | 2.08% | | 300003 | 乐普医疗 | 11.33 | 148.37 | -0.08 | -0.70% | 133588 | 15264.04 | 0.83% | | 300896 | 爱美客 | 171.45 | 27.69 | -1.22 | -0.71% | 24509 | 42489.87 | 1.17% | | 301270 | 汉仪股份 | 39.20 | 247.64 | -0.28 | -0.71% | 40380 | 15859.76 | 5.45% | | 688078 | 龙软科技 | 31.77 | 77.59 | -0.23 | -0.72% | 8123.05 | 2622.877 | 1.11% | | 300485 | 赛升药业 | 8.14 | 24.24 | -0.06 | -0.73% | 80453 | 6595.53 | 2.94% | | 002701 | 奥瑞金 | 5.37 | 11.69 | -0.04 | -0.74% | 248925 | 13488.64 | 0.97% | | 688291 | 金橙子 | 22.53 | 65.07 | -0.17 | -0.75% | 20039.66 | 4616.238 | 5.95% | | 002368 | 太极股份 | 24.80 | 80.92 | -0.19 | -0.76% | 105018 | 26351.29 | 1.69% | | 002893 | 京能热力 | 10.44 | 35.89 | -0.08 | -0.76% | 41659 | 4376.46 | 2.06% | | 603859 | 能科科技 | 31.22 | 41.29 | -0.24 | -0.76% | 60352 | 19160.03 | 2.47% | | 002707 | 众信旅游 | 7.77 | 78.85 | -0.06 | -0.77% | 471650 | 37142.56 | 5.72% | | 300542 | 新晨科技 | 19.37 | -77.61 | -0.15 | -0.77% | 261369 | 52283.81 | 10.55% | | 300324 | 旋极信息 | 3.82 | -23.10 | -0.03 | -0.78% | 793016 | 30665.66 | 4.64% | | 603000 | 人民网 | 20.28 | 103.72 | -0.16 | -0.78% | 100217 | 20493.61 | 0.91% | | 300071 | 福石控股 | 5.02 | -35.15 | -0.04 | -0.79% | 486674 | 25057.4 | 5.15% | | 002410 | 广联达 | 15.04 | 90.62 | -0.12 | -0.79% | 357619 | 54556.6 | 2.25% | | 688058 | 宝兰德 | 28.44 | -25.79 | -0.23 | -0.80% | 12501.24 | 3605.772 | 1.61% | | 600011 | 华能国际 | 7.30 | 10.90 | -0.06 | -0.82% | 436901 | 31910.28 | 0.40% | | 002987 | 京北方 | 19.44 | 38.89 | -0.16 | -0.82% | 233604 | 46000 | 3.88% | | 300352 | 北信源 | 4.85 | -35.06 | -0.04 | -0.82% | 345422 | 17021.05 | 2.71% | | 688080 | 映翰通 | 44.14 | 23.99 | -0.37 | -0.83% | 12824.14 | 5733.053 | 1.74% | | 603613 | 国联股份 | 23.79 | 12.14 | -0.20 | -0.83% | 73245 | 17571.64 | 1.02% | | 300036 | 超图软件 | 14.20 | -31.83 | -0.12 | -0.84% | 75195 | 10803.82 | 1.71% | | 001391 | 国货航 | 7.01 | 37.64 | -0.06 | -0.85% | 458360 | 32315.83 | 5.46% | | 601888 | 中国中免 | 63.02 | 33.44 | -0.54 | -0.85% | 148209 | 94050.14 | 0.76% | | 300788 | 中信出版 | 30.32 | 42.69 | -0.26 | -0.85% | 18940 | 5804.27 | 1.00% | | 000151 | 中成股份 | 13.93 | -15.90 | -0.12 | -0.85% | 39896 | 5592.17 | 1.30% | | 002612 | 朗姿股份 | 15.98 | 27.00 | -0.14 | -0.87% | 73340 | 11843.78 | 2.88% | | 601089 | 福元医药 | 15.58 | 15.36 | -0.14 | -0.89% | 27253 | 4274.99 | 1.33% | | 605599 | 菜百股份 | 14.35 | 14.57 | -0.13 | -0.90% | 80451 | 11513.39 | 1.03% | | 003007 | 直真科技 | 29.31 | 168.50 | -0.27 | -0.91% | 17630 | 5224.47 | 2.39% | | 603511 | 爱慕股份 | 13.79 | 39.59 | -0.13 | -0.93% | 23907 | 3331.79 | 0.59% | | 301598 | 博科测试 | 61.37 | 33.62 | -0.58 | -0.94% | 8253 | 5160.27 | 5.61% | | 600258 | 首旅酒店 | 14.79 | 19.93 | -0.14 | -0.94% | 118031 | 17681.53 | 1.06% | | 301269 | 华大九天 | 120.36 | 585.94 | -1.14 | -0.94% | 29210 | 35659.26 | 1.11% | | 603698 | 航天工程 | 16.75 | 42.70 | -0.16 | -0.95% | 60069 | 10201.09 | 1.12% | | 603025 | 大豪科技 | 13.32 | 24.45 | -0.13 | -0.97% | 47683 | 6399.11 | 0.43% | | 600198 | 大唐电信 | 8.18 | 372.57 | -0.08 | -0.97% | 152855 | 12592.43 | 1.17% | | 002739 | 万达电影 | 11.10 | -53.78 | -0.11 | -0.98% | 204596 | 22940.79 | 0.98% | | 873703 | 广厦环能 | 24.91 | 20.60 | -0.25 | -0.99% | 10432 | 2634.31 | 1.92% | | 000938 | 紫光股份 | 25.50 | 48.39 | -0.26 | -1.01% | 358850 | 92470.86 | 1.25% | | 603377 | ST东时 | 2.93 | -2.29 | -0.03 | -1.01% | 51920 | 1527.97 | 0.73% | | 002362 | 汉王科技 | 21.47 | -48.26 | -0.22 | -1.01% | 59370 | 12852.7 | 2.86% | | 300302 | 同有科技 | 14.46 | -22.36 | -0.15 | -1.03% | 128194 | 18828.93 | 3.48% | | 688111 | 金山办公 | 305.84 | 84.19 | -3.21 | -1.04% | 33467.48 | 103415.5 | 0.72% | | 603588 | 高能环境 | 5.62 | 16.71 | -0.06 | -1.06% | 277228 | 15637.48 | 1.82% | | 300449 | 汉邦高科 | 7.48 | -40.01 | -0.08 | -1.06% | 90203 | 6883.129 | 3.04% | | 002148 | 北纬科技 | 6.48 | 221.45 | -0.07 | -1.07% | 92794 | 6073.09 | 2.07% | | 002771 | 真视通 | 15.64 | -211.21 | -0.17 | -1.08% | 42875 | 6798.1 | 2.51% | | 603927 | 中科软 | 19.28 | 51.19 | -0.21 | -1.08% | 82901 | 16171.82 | 1.00% | | 688168 | 安博通 | 64.18 | -37.29 | -0.70 | -1.08% | 9872.58 | 6423.775 | 1.28% | | 688597 | 煜邦电力 | 10.94 | 21.70 | -0.12 | -1.08% | 37736.38 | 4185.757 | 1.53% | | 688489 | 三未信安 | 33.36 | 211.83 | -0.37 | -1.10% | 6173.139 | 2087.15 | 1.22% | | 002662 | 峰璟股份 | 3.59 | 18.78 | -0.04 | -1.10% | 154318 | 5607.18 | 1.03% | | 300369 | 绿盟科技 | 7.13 | -18.00 | -0.08 | -1.11% | 126883 | 9162.92 | 1.59% | | 301159 | 三维天地 | 30.48 | -12.60 | -0.35 | -1.14% | 22804 | 7104.7 | 5.37% | | 002738 | 中矿资源 | 29.21 | 33.16 | -0.34 | -1.15% | 87621 | 25754.88 | 1.23% | | 688253 | 英诺特 | 30.69 | 21.36 | -0.36 | -1.16% | 23917.12 | 7472.624 | 3.48% | | 603098 | 森特股份 | 9.93 | 62.15 | -0.12 | -1.19% | 41443 | 4162.35 | 0.77% | | 300315 | 掌趣科技 | 4.91 | 160.95 | -0.06 | -1.21% | 478818 | 23819.63 | 1.85% | | 688004 | 博汇科技 | 16.98 | -38.41 | -0.21 | -1.22% | 11843.1 | 2039.416 | 1.48% | | 300229 | 拓尔思 | 19.04 | -115.25 | -0.24 | -1.24% | 422096 | 82066.1 | 4.83% | | 600730 | 中国高科 | 6.26 | 83.63 | -0.08 | -1.26% | 90178 | 5702.71 | 1.54% | | 002995 | 天地在线 | 17.90 | -42.10 | -0.23 | -1.27% | 30180 | 5451.54 | 2.68% | | 300674 | 宇信科技 | 24.23 | 42.03 | -0.32 | -1.30% | 452907 | 113085.1 | 6.44% | | 300418 | 昆仑万维 | 32.36 | -18.31 | -0.43 | -1.31% | 236732 | 77496.73 | 1.92% | | 300445 | 康斯特 | 17.25 | 29.97 | -0.23 | -1.32% | 33816 | 5931.81 | 2.38% | | 430017 | 星昊医药 | 17.70 | 26.09 | -0.24 | -1.34% | 36302 | 6537.524 | 2.99% | | 300612 | 宣亚国际 | 14.00 | -131.56 | -0.19 | -1.34% | 38995 | 5527.96 | 2.17% | | 000802 | 北京文化 | 4.32 | -8.59 | -0.06 | -1.37% | 105019 | 4580.69 | 1.47% | | 300231 | 银信科技 | 11.41 | -45.04 | -0.16 | -1.38% | 165351 | 19217.8 | 3.72% | | 603871 | 嘉友国际 | 14.11 | 11.20 | -0.20 | -1.40% | 103746 | 14840.18 | 1.06% | | 300688 | 创业黑马 | 28.12 | -49.40 | -0.40 | -1.40% | 60147 | 17134.74 | 4.06% | | 300296 | 利亚德 | 6.26 | -18.57 | -0.09 | -1.42% | 949448.9 | 60216.03 | 4.17% | | 603127 | 昭衍新药 | 15.82 | 30.62 | -0.23 | -1.43% | 168922 | 27014.22 | 2.68% | | 300291 | 百纳千成 | 4.75 | -11.26 | -0.07 | -1.45% | 201287 | 9654.5 | 2.17% | | 002439 | 启明星辰 | 15.60 | -170.41 | -0.23 | -1.45% | 188432 | 29811.37 | 2.60% | | 002467 | 二六三 | 5.42 | 130.15 | -0.08 | -1.45% | 412746 | 22589.45 | 3.03% | | 300079 | 数码视讯 | 5.41 | 305.77 | -0.08 | -1.46% | 441339 | 24209.79 | 3.44% | | 601111 | 中国国航 | 7.34 | -211.05 | -0.11 | -1.48% | 578055 | 42470.52 | 0.50% | | 002819 | 东方中科 | 27.57 | -38.35 | -0.42 | -1.50% | 75651 | 20916.02 | 3.21% | | 002642 | 荣联科技 | 7.63 | 212.31 | -0.12 | -1.55% | 313782 | 24232.03 | 4.74% | | 603986 | 兆易创新 | 129.80 | 76.12 | -2.05 | -1.55% | 149707 | 195601.4 | 2.26% | | 688028 | 沃尔德 | 22.14 | 34.85 | -0.35 | -1.56% | 28483.86 | 6425.778 | 1.89% | | 300166 | 东方国信 | 10.07 | -5691.03 | -0.16 | -1.56% | 296755 | 30400.55 | 3.28% | | 300661 | 圣邦股份 | 99.68 | 93.39 | -1.59 | -1.57% | 108851 | 109333.5 | 2.40% | | 600715 | 文投控股 | 2.46 | -12.23 | -0.04 | -1.60% | 932606 | 23142.64 | 3.50% | | 300579 | 数字认证 | 26.92 | 467.35 | -0.44 | -1.61% | 41077 | 11303.22 | 1.57% | | 688197 | 首药控股-U | 30.56 | -21.71 | -0.50 | -1.61% | 5916.18 | 1845.676 | 0.92% | | 300287 | 飞利信 | 5.48 | -37.88 | -0.09 | -1.62% | 722068 | 40247.08 | 5.48% | | 603516 | 淳中科技 | 35.00 | 108.20 | -0.58 | -1.63% | 66583 | 23642.58 | 3.30% | | 002279 | 久其软件 | 6.63 | -37.58 | -0.11 | -1.63% | 432633 | 29028.26 | 5.48% | | 301169 | 零点有数 | 37.30 | -34.57 | -0.64 | -1.69% | 11554 | 4371.92 | 1.60% | | 300663 | 科蓝软件 | 16.16 | -14.46 | -0.28 | -1.70% | 230172 | 38127.5 | 5.21% | | 300785 | 值得买 | 35.68 | 79.40 | -0.62 | -1.71% | 75771 | 27179.47 | 6.20% | | 300075 | 数字政通 | 16.54 | -23.07 | -0.29 | -1.72% | 197255 | 33179.78 | 3.83% | | 002649 | 博彦科技 | 13.63 | 45.15 | -0.24 | -1.73% | 269348 | 37378.46 | 4.91% | | 688658 | 悦康药业 | 16.20 | 1418.16 | -0.29 | -1.76% | 77005.41 | 12747.5 | 1.71% | | 301153 | 中科江南 | 24.26 | 118.38 | -0.44 | -1.78% | 36983 | 9134.56 | 1.77% | | 300667 | 必创科技 | 15.19 | -20.30 | -0.28 | -1.81% | 74351 | 11464.51 | 4.31% | | 300010 | 豆神教育 | 7.59 | 103.02 | -0.14 | -1.81% | 644219 | 49409.96 | 3.87% | | 835179 | 凯德石英 | 35.55 | 85.07 | -0.66 | -1.82% | 41334 | 14880.35 | 6.97% | | 300212 | 易华录 | 22.61 | -5.82 | -0.42 | -1.82% | 127986 | 29431.24 | 1.83% | | 300182 | 捷成股份 | 5.37 | 56.73 | -0.10 | -1.83% | 688660.9 | 37435.62 | 3.05% | | 002659 | 凯文教育 | 4.75 | -86.23 | -0.09 | -1.86% | 103513 | 4964.56 | 1.73% | | 688652 | 京仪装备 | 59.52 | 62.21 | -1.13 | -1.86% | 13412.68 | 8076.773 | 1.31% | | 300271 | 华宇软件 | 7.88 | -13.52 | -0.15 | -1.87% | 236802 | 19033.18 | 2.97% | | 300759 | 康龙化成 | 23.31 | 22.18 | -0.45 | -1.89% | 189731 | 44699.33 | 1.34% | | 300223 | 北京君正 | 69.26 | 94.53 | -1.34 | -1.90% | 94134 | 66174.82 | 2.24% | | 688207 | 格灵深瞳 | 13.42 | -15.18 | -0.26 | -1.90% | 48496.42 | 6615.212 | 2.57% | | 300058 | 蓝色光标 | 8.62 | -78.49 | -0.17 | -1.93% | 987344.9 | 86302.48 | 4.03% | | 301333 | 诺思格 | 45.06 | 30.38 | -0.89 | -1.94% | 19541 | 8934.431 | 3.42% | | 300684 | 中石科技 | 24.30 | 31.22 | -0.48 | -1.94% | 140107 | 34556.07 | 6.89% | | 688056 | 莱伯泰科 | 34.75 | 58.11 | -0.69 | -1.95% | 9724.318 | 3457.714 | 1.44% | | 688687 | 凯因科技 | 26.46 | 31.00 | -0.53 | -1.96% | 39172.21 | 10535.02 | 2.29% | | 300383 | 光环新网 | 14.87 | 93.26 | -0.30 | -1.98% | 712088 | 107606.6 | 3.97% | | 301236 | 软通动力 | 59.59 | 218.27 | -1.21 | -1.99% | 314738 | 190077 | 4.63% | | 688084 | 晶品特装 | 66.90 | -98.31 | -1.36 | -1.99% | 14507.18 | 9987.354 | 3.94% | | 300251 | 光线传媒 | 19.01 | 29.61 | -0.39 | -2.01% | 745239.1 | 143861.4 | 2.68% | | 002371 | 北方华创 | 448.30 | 39.50 | -9.27 | -2.03% | 41182 | 186151.8 | 0.77% | | 300081 | 恒信东方 | 6.20 | -10.72 | -0.13 | -2.05% | 193021 | 12167.93 | 3.19% | | 300608 | 思特奇 | 10.91 | -49.98 | -0.23 | -2.06% | 81311 | 9023.97 | 2.83% | | 603598 | 引力传媒 | 16.38 | -236.34 | -0.35 | -2.09% | 72412 | 12056.06 | 2.70% | | 688292 | 浩瀚深度 | 19.87 | 123.00 | -0.43 | -2.12% | 21137.58 | 4267.882 | 2.35% | | 002878 | 元隆雅图 | 14.56 | -20.29 | -0.32 | -2.15% | 75961 | 11202.49 | 3.24% | | 600536 | 中国软件 | 45.90 | -101.99 | -1.01 | -2.15% | 234559 | 108956.2 | 2.78% | | 002065 | 东华软件 | 9.96 | 65.94 | -0.22 | -2.16% | 1270035 | 128589.8 | 4.37% | | 003005 | 竞业达 | 30.86 | 108.42 | -0.69 | -2.19% | 31335 | 9806.569 | 4.24% | | 603590 | 康辰药业 | 29.03 | 102.67 | -0.65 | -2.19% | 18879 | 5587.89 | 1.20% | | 688400 | 凌云光 | 28.31 | 101.38 | -0.64 | -2.21% | 100743.4 | 29058.76 | 4.25% | | 603533 | 掌阅科技 | 21.08 | 192.08 | -0.48 | -2.23% | 265166 | 56406.71 | 6.04% | | 688500 | 慧辰股份 | 30.65 | -43.61 | -0.70 | -2.23% | 12619.53 | 3915.945 | 1.70% | | 300386 | 飞天诚信 | 16.62 | -140.85 | -0.38 | -2.24% | 246056 | 41830.64 | 9.81% | | 300895 | 铜牛信息 | 47.69 | -50.53 | -1.11 | -2.27% | 113917 | 55008.09 | 8.24% | | 300204 | 舒泰神 | 10.31 | -34.35 | -0.24 | -2.27% | 155387 | 16321.34 | 3.43% | | 301208 | 中亦科技 | 41.16 | 62.87 | -0.96 | -2.28% | 92951 | 39467.08 | 18.96% | | 688356 | 键凯科技 | 61.01 | 135.71 | -1.45 | -2.32% | 4878.42 | 3044.436 | 0.80% | | 300364 | 中文在线 | 22.08 | -61.31 | -0.53 | -2.34% | 273309 | 61320.09 | 4.14% | | 688561 | 奇安信-U | 31.26 | -16.27 | -0.78 | -2.43% | 68013.9 | 21681.86 | 0.99% | | 600588 | 用友网络 | 14.40 | -20.99 | -0.36 | -2.44% | 440621 | 64660.01 | 1.29% | | 688201 | 信安世纪 | 9.11 | -101.62 | -0.23 | -2.46% | 72306.08 | 6717.179 | 2.39% | | 688315 | 诺禾致源 | 14.18 | 29.02 | -0.36 | -2.48% | 46250.65 | 6674.862 | 1.11% | | 300858 | 科拓生物 | 14.41 | 39.48 | -0.37 | -2.50% | 57140 | 8378.9 | 3.01% | | 002153 | 石基信息 | 8.17 | -117.94 | -0.21 | -2.51% | 366349 | 30517.88 | 2.29% | | 688229 | 博睿数据 | 48.71 | -19.59 | -1.32 | -2.64% | 9834.22 | 4896.132 | 2.21% | | 600206 | 有研新材 | 18.73 | 73.88 | -0.52 | -2.70% | 714992.9 | 135661.2 | 8.45% | | 300846 | 首都在线 | 19.72 | -33.30 | -0.55 | -2.71% | 507214 | 101836.8 | 13.00% | | 688244 | 永信至诚 | 40.58 | 927.31 | -1.20 | -2.87% | 18897.08 | 7880.514 | 3.82% | | 688787 | 海天瑞声 | 96.03 | 469.38 | -2.87 | -2.90% | 20602.75 | 20275.87 | 3.42% | | 002599 | 盛通股份 | 8.67 | -24.01 | -0.26 | -2.91% | 361955 | 31641.15 | 8.98% | | 688246 | 嘉和美康 | 30.23 | -15.89 | -0.92 | -2.95% | 26787.52 | 8245.296 | 2.65% | | 300002 | 神州泰岳 | 11.38 | 16.29 | -0.35 | -2.98% | 773775.1 | 89588.55 | 4.20% | | 600658 | 电子城 | 4.21 | -2.73 | -0.13 | -3.00% | 221704 | 9493.431 | 1.98% | | 688411 | 海博思创 | 72.80 | 22.17 | -2.35 | -3.13% | 17478.13 | 12951.02 | 4.90% | | 839493 | 并行科技 | 174.35 | 772.00 | -5.65 | -3.14% | 35055 | 62171.29 | 10.81% | | 688068 | 热景生物 | 114.58 | -48.15 | -3.77 | -3.19% | 19193.56 | 22485.78 | 2.08% | | 300773 | 拉卡拉 | 21.23 | 69.77 | -0.72 | -3.28% | 818546 | 179286.2 | 11.15% | | 688458 | 美芯晟 | 40.40 | -90.79 | -1.38 | -3.30% | 23582.53 | 9735.619 | 2.81% | | 688316 | 青云科技-U | 56.23 | -24.20 | -1.97 | -3.38% | 28538.91 | 16470.4 | 7.94% | | 688369 | 致远互联 | 29.42 | -12.48 | -1.11 | -3.64% | 24810.39 | 7494.526 | 2.15% | | 300541 | 先进数通 | 13.70 | 82.88 | -0.54 | -3.79% | 493692 | 69021.3 | 13.79% | | 301085 | 亚康股份 | 61.48 | 243.30 | -2.73 | -4.25% | 58569 | 36795.46 | 9.94% | | 688200 | 华峰测控 | 139.22 | 50.63 | -6.61 | -4.53% | 26421.51 | 37740.44 | 1.95% | | 003004 | *ST声迅 | 18.37 | -27.50 | -0.97 | -5.02% | 132 | 24.25 | 0.02% | | 300662 | 科锐国际 | 31.63 | 27.98 | -1.74 | -5.21% | 48140 | 15832.59 | 2.45% | | 601126 | 四方股份 | 16.69 | 17.92 | -1.06 | -5.97% | 323977 | 55073.5 | 3.96% |
|