|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智微智能(001339)计算机、通信和其他电子设备制造业上涨家数:604下跌家数:63平均涨幅:+2.06%平均换手:2.21%总成交额:2562.87亿元 更新时间：2026-11-10 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 47.91 | 158.33 | +5.66 | +13.40% | 34950 | 16079.95 | 11.68% | | 300951 | 博硕科技 | 53.88 | -139.89 | +6.06 | +12.67% | 72060 | 36665.99 | 4.76% | | 300548 | 长芯博创 | 118.59 | 51.59 | +11.04 | +10.26% | 176049 | 205263.4 | 5.98% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60211 | 23184.36 | 6.84% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 358211 | 32467.06 | 9.57% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 784708.9 | 59092.03 | 9.97% | | 920045 | 蘅东光 | 332.01 | 43.13 | +29.21 | +9.65% | 18304 | 60686.09 | 6.50% | | 603920 | 世运电路 | 36.67 | 69.72 | +3.09 | +9.20% | 349756 | 125588 | 4.85% | | 301536 | 星宸科技 | 94.54 | 23.91 | +7.82 | +9.02% | 132485 | 122018.7 | 7.05% | | 300822 | 贝仕达克 | 10.89 | -182.31 | +0.85 | +8.47% | 126981 | 13199.27 | 4.39% | | 301578 | 辰奕智能 | 26.92 | 318.33 | +2.10 | +8.46% | 40234 | 10611.44 | 13.36% | | 001308 | 康冠科技 | 23.77 | 32.69 | +1.78 | +8.09% | 182871 | 41808.34 | 3.47% | | 605058 | 澳弘电子 | 52.50 | 38.64 | +3.87 | +7.96% | 211074 | 109409.3 | 14.77% | | 301086 | 鸿富瀚 | 118.94 | 78.00 | +8.68 | +7.87% | 29546 | 35092.52 | 4.24% | | 688655 | 迅捷兴 | 43.05 | 80.58 | +3.11 | +7.79% | 105362.6 | 45449.62 | 7.90% | | 002036 | 联创电子 | 5.56 | -3.31 | +0.40 | +7.75% | 397020 | 21647.72 | 3.76% | | 001232 | 嘉立创 | 171.06 | 42.55 | +12.17 | +7.66% | 26904 | 44783.36 | 6.09% | | 688172 | 燕东微 | 34.14 | -44.33 | +2.30 | +7.22% | 98143.94 | 32776.25 | 0.82% | | 002729 | 好利科技 | 13.45 | 63.08 | +0.88 | +7.00% | 74279 | 9908.24 | 4.23% | | 688809 | 强一股份 | 250.67 | 87.84 | +16.23 | +6.92% | 22239.67 | 54220.21 | 6.13% | | 300835 | 龙磁科技 | 117.29 | 97.57 | +7.59 | +6.92% | 23912 | 27809.19 | 2.91% | | 301488 | 豪恩汽电 | 93.14 | 189.59 | +5.94 | +6.81% | 23484 | 21975.37 | 5.61% | | 688025 | 杰普特 | 292.46 | 55.27 | +18.55 | +6.77% | 28193.28 | 83035.16 | 2.97% | | 300811 | 铂科新材 | 63.40 | 47.89 | +4.00 | +6.73% | 98499 | 62487.9 | 2.94% | | 002463 | 沪电股份 | 82.18 | 23.56 | +5.08 | +6.59% | 518504 | 427008.6 | 2.69% | | 301413 | 安培龙 | 79.76 | 399.50 | +4.93 | +6.59% | 108465 | 87875.59 | 14.20% | | 001339 | 智微智能 | 61.39 | 27.99 | +3.76 | +6.52% | 85114 | 51828.12 | 5.26% | | 688596 | 正帆科技 | 55.53 | 52.39 | +3.38 | +6.48% | 232021.8 | 126579 | 7.30% | | 688313 | 仕佳光子 | 91.45 | 62.79 | +5.54 | +6.45% | 151854.2 | 138114.6 | 3.36% | | 001389 | 广合科技 | 92.38 | 24.53 | +5.58 | +6.43% | 94626 | 87132.93 | 6.21% | | 688668 | 鼎通科技 | 105.80 | 50.87 | +6.30 | +6.33% | 56405.84 | 59509.49 | 4.05% | | 300620 | 光库科技 | 185.96 | 131.62 | +11.03 | +6.31% | 85221 | 156947.5 | 3.45% | | 688210 | 统联精密 | 25.61 | -37.11 | +1.51 | +6.27% | 43388.21 | 11267.1 | 2.67% | | 300807 | 天迈科技 | 31.05 | -65.78 | +1.78 | +6.08% | 12241 | 3753.76 | 2.19% | | 300331 | 苏大维格 | 33.95 | 439.71 | +1.94 | +6.06% | 93835 | 31548.23 | 4.22% | | 300053 | 航宇微 | 11.75 | -25.08 | +0.66 | +5.95% | 358328 | 43268.47 | 5.41% | | 688693 | 锴威特 | 54.16 | -40.81 | +3.04 | +5.95% | 14118.48 | 7603.021 | 3.63% | | 300843 | 胜蓝股份 | 93.69 | 81.45 | +5.24 | +5.92% | 36872 | 34276.17 | 2.18% | | 603595 | ST东尼 | 28.90 | 110.10 | +1.61 | +5.90% | 20404 | 5828.83 | 0.88% | | 688138 | 清溢光电 | 29.95 | 46.41 | +1.66 | +5.87% | 64777.37 | 19489.98 | 2.06% | | 688326 | 经纬恒润 | 61.99 | -34.19 | +3.41 | +5.82% | 57461.02 | 35582.84 | 5.14% | | 300752 | 隆利科技 | 10.54 | 84.43 | +0.57 | +5.72% | 35033 | 3583.3 | 1.57% | | 688775 | 影石创新 | 112.75 | 244.34 | +6.07 | +5.69% | 69943.17 | 77960.13 | 2.70% | | 300502 | 新易盛 | 186.00 | 17.80 | +10.00 | +5.68% | 616194 | 1159411 | 4.91% | | 300570 | 太辰光 | 107.90 | 73.44 | +5.75 | +5.63% | 128371 | 138062.1 | 6.73% | | 688381 | 帝奥微 | 29.11 | 94.72 | +1.54 | +5.59% | 60789.83 | 17528.68 | 2.46% | | 300976 | 达瑞电子 | 54.01 | 33.31 | +2.84 | +5.55% | 55451 | 29463.83 | 4.61% | | 300458 | 全志科技 | 28.25 | 43.67 | +1.47 | +5.49% | 338897 | 94710.06 | 4.16% | | 300666 | 江丰电子 | 202.63 | 61.47 | +10.41 | +5.42% | 121516 | 244523.6 | 5.49% | | 688511 | 天微电子 | 18.05 | -386.03 | +0.91 | +5.31% | 24247.61 | 4400.789 | 1.81% | | 688209 | 英集芯 | 26.83 | 43.85 | +1.34 | +5.26% | 100172.5 | 26533.5 | 2.31% | | 300177 | 中海达 | 6.29 | -17.41 | +0.31 | +5.18% | 286051 | 17832.75 | 4.72% | | 300814 | 中富电路 | 99.49 | 159.45 | +4.89 | +5.17% | 30774 | 30527.38 | 1.61% | | 603893 | 瑞芯微 | 222.75 | 59.22 | +10.75 | +5.07% | 133918 | 295992.6 | 3.16% | | 002885 | 京泉华 | 21.53 | 47.62 | +1.02 | +4.97% | 78964 | 16727.74 | 3.32% | | 688205 | 德科立 | 97.61 | 158.64 | +4.61 | +4.96% | 56112.58 | 54680.11 | 3.52% | | 300308 | 中际旭创 | 474.31 | 21.57 | +22.28 | +4.93% | 282347 | 1354499 | 2.54% | | 301123 | 奕东电子 | 44.85 | -139.99 | +2.10 | +4.91% | 29937 | 13334.05 | 1.81% | | 300552 | 万集科技 | 19.99 | -39.02 | +0.93 | +4.88% | 52387 | 10357.1 | 3.80% | | 688167 | 炬光科技 | 144.60 | -212.18 | +6.70 | +4.86% | 39597.87 | 56824.52 | 3.01% | | 603115 | 海星股份 | 46.21 | 51.88 | +2.13 | +4.83% | 46530 | 21318.78 | 1.90% | | 688418 | 震有科技 | 25.73 | -27.70 | +1.18 | +4.81% | 41144.38 | 10797.71 | 2.14% | | 002981 | 朝阳科技 | 23.05 | 305.15 | +1.05 | +4.77% | 48147 | 10956.39 | 3.96% | | 688486 | 龙迅股份 | 42.52 | 48.20 | +1.91 | +4.70% | 32428.2 | 13609.44 | 1.74% | | 603528 | 多伦科技 | 7.14 | -133.94 | +0.32 | +4.69% | 436010 | 31058.05 | 6.18% | | 688629 | 华丰科技 | 73.06 | 103.08 | +3.26 | +4.67% | 81036.23 | 58609.8 | 1.76% | | 300870 | 欧陆通 | 103.75 | 613.37 | +4.60 | +4.64% | 35422 | 36560.17 | 2.32% | | 001314 | 亿道信息 | 40.46 | 22.21 | +1.78 | +4.60% | 28965 | 11549.07 | 2.32% | | 688603 | 天承科技 | 70.20 | 73.20 | +3.05 | +4.54% | 28926.36 | 20159.13 | 2.32% | | 002655 | 共达电声 | 27.46 | 474.49 | +1.19 | +4.53% | 132539 | 36584.98 | 3.62% | | 688582 | 芯动联科 | 34.74 | 140.53 | +1.50 | +4.51% | 50298.95 | 17578.41 | 1.25% | | 300136 | 信维通信 | 49.82 | 69.84 | +2.12 | +4.44% | 770519.1 | 387485.7 | 9.34% | | 688061 | 灿瑞科技 | 42.92 | -122.13 | +1.82 | +4.43% | 16941 | 7293.36 | 1.47% | | 301387 | 光大同创 | 39.46 | -127.39 | +1.67 | +4.42% | 12141 | 4737.72 | 1.14% | | 600183 | 生益科技 | 73.80 | 23.53 | +3.12 | +4.41% | 637663 | 471827.3 | 2.64% | | 688183 | 生益电子 | 65.58 | 24.85 | +2.77 | +4.41% | 104763.8 | 68859.55 | 1.25% | | 301389 | 隆扬电子 | 37.80 | 118.55 | +1.58 | +4.36% | 34348 | 12948.59 | 1.21% | | 600353 | 旭光电子 | 19.59 | 95.81 | +0.81 | +4.31% | 221004 | 43047.35 | 2.67% | | 300115 | 长盈精密 | 30.91 | 663.33 | +1.27 | +4.28% | 602473 | 188302.5 | 4.44% | | 688175 | 高凌信息 | 27.42 | -2327.67 | +1.12 | +4.26% | 45054.45 | 12463.86 | 2.68% | | 300394 | 天孚通信 | 128.02 | 52.99 | +5.20 | +4.23% | 288839 | 372335.3 | 2.65% | | 002384 | 东山精密 | 84.90 | 30.30 | +3.41 | +4.18% | 889424.9 | 759863.1 | 6.42% | | 688080 | 映翰通 | 32.22 | 25.38 | +1.29 | +4.17% | 11022.9 | 3542.63 | 1.49% | | 301285 | 鸿日达 | 83.41 | -178.35 | +3.32 | +4.15% | 14222 | 11856.45 | 1.08% | | 300790 | 宇瞳光学 | 16.73 | 34.07 | +0.66 | +4.11% | 199264 | 33556.02 | 4.36% | | 600118 | 中国卫星 | 59.86 | 669.83 | +2.36 | +4.10% | 453256 | 269966.6 | 3.83% | | 301319 | 唯特偶 | 58.25 | 111.65 | +2.27 | +4.06% | 48379 | 28251.47 | 3.52% | | 002869 | 金溢科技 | 16.22 | -14.91 | +0.63 | +4.04% | 48130 | 7891.72 | 3.12% | | 300710 | 万隆光电 | 24.44 | -66.71 | +0.93 | +3.96% | 16276 | 3960.55 | 2.18% | | 301251 | 威尔高 | 51.30 | 53.75 | +1.94 | +3.93% | 71165 | 36630.94 | 4.09% | | 301067 | 显盈科技 | 24.95 | -26.43 | +0.94 | +3.92% | 13303 | 3296.45 | 2.02% | | 301002 | 崧盛股份 | 30.76 | 113.97 | +1.15 | +3.88% | 66878 | 20814.16 | 7.62% | | 688620 | 安凯微 | 12.62 | 526.22 | +0.47 | +3.87% | 93542.86 | 11706.22 | 2.39% | | 688661 | 和林微纳 | 70.12 | -756.82 | +2.61 | +3.87% | 20074.98 | 14119.35 | 1.32% | | 300042 | 朗科科技 | 30.09 | 32.15 | +1.12 | +3.87% | 67887 | 20345.63 | 3.39% | | 688008 | 澜起科技 | 155.42 | 49.39 | +5.75 | +3.84% | 145147.4 | 226763 | 1.27% | | 002938 | 鹏鼎控股 | 49.90 | 30.61 | +1.83 | +3.81% | 218946 | 109685.4 | 0.95% | | 301479 | 弘景光电 | 45.83 | 39.61 | +1.68 | +3.81% | 30156 | 13828.44 | 4.23% | | 301205 | 联特科技 | 148.41 | 466.52 | +5.36 | +3.75% | 48818 | 72870.99 | 5.83% | | 301183 | 东田微 | 148.79 | 65.91 | +5.37 | +3.74% | 31316 | 46625.82 | 5.33% | | 300672 | 国科微 | 133.30 | 156.90 | +4.80 | +3.74% | 50457 | 67285.2 | 2.40% | | 002848 | 高斯贝尔 | 13.61 | -40.86 | +0.49 | +3.73% | 50771 | 6865.831 | 3.07% | | 300232 | 洲明科技 | 5.01 | -133.25 | +0.18 | +3.73% | 123082 | 6131.51 | 1.39% | | 002916 | 深南电路 | 210.99 | 28.29 | +7.49 | +3.68% | 69478 | 147125.2 | 1.05% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 147317 | 13575.74 | 3.27% | | 688766 | 普冉股份 | 236.80 | 20.67 | +8.37 | +3.66% | 59112.98 | 140959.4 | 3.98% | | 688519 | 南亚新材 | 170.46 | 26.51 | +6.01 | +3.65% | 57880.53 | 99811.39 | 2.46% | | 301486 | 致尚科技 | 135.60 | -1131.64 | +4.77 | +3.65% | 36751 | 50019.54 | 5.04% | | 688665 | 四方光电 | 41.25 | 30.32 | +1.45 | +3.64% | 6706.09 | 2758.572 | 0.66% | | 920157 | 宇特光电 | 45.21 | 43.84 | +1.58 | +3.62% | 25111 | 11686.85 | 19.59% | | 603773 | 沃格光电 | 58.26 | -46.98 | +2.02 | +3.59% | 116287 | 68082.36 | 5.18% | | 300408 | 三环集团 | 77.48 | 34.19 | +2.66 | +3.56% | 309789 | 241736.2 | 1.66% | | 002796 | 世嘉科技 | 19.26 | -71.39 | +0.66 | +3.55% | 47373 | 9120.76 | 2.06% | | 002792 | 通宇通讯 | 28.38 | -12902.67 | +0.97 | +3.54% | 227101 | 64963.78 | 6.68% | | 000020 | 深华发A | 11.58 | 128.70 | +0.39 | +3.49% | 61929 | 7160.8 | 3.42% | | 002436 | 兴森科技 | 27.81 | 106.88 | +0.93 | +3.46% | 604403 | 168805.5 | 3.98% | | 002937 | 兴瑞科技 | 20.09 | 50.29 | +0.66 | +3.40% | 33708 | 6736.82 | 1.07% | | 688783 | 西安奕材 | 15.56 | -2170.76 | +0.51 | +3.39% | 439768.7 | 68614.78 | 1.42% | | 301165 | 锐捷网络 | 74.50 | 75.63 | +2.44 | +3.39% | 91188 | 67746.25 | 0.82% | | 301716 | 鸿富诚 | 395.00 | 72.28 | +12.90 | +3.38% | 11453 | 44846.16 | 9.20% | | 688385 | 复旦微电 | 51.56 | 44.12 | +1.68 | +3.37% | 89328.62 | 45808.19 | 1.66% | | 003031 | 中瓷电子 | 86.95 | 53.23 | +2.83 | +3.36% | 35690 | 30964.3 | 0.79% | | 601231 | 环旭电子 | 19.09 | 21.44 | +0.62 | +3.36% | 139249 | 26517.32 | 0.58% | | 000810 | 创维数字 | 11.41 | 38.80 | +0.37 | +3.35% | 275393 | 31006.22 | 2.46% | | 603228 | 景旺电子 | 59.52 | 33.71 | +1.93 | +3.35% | 321913 | 193192.5 | 3.28% | | 301511 | 德福科技 | 54.68 | 67.15 | +1.77 | +3.35% | 188400 | 103107.8 | 4.73% | | 688416 | 恒烁股份 | 51.35 | 28.05 | +1.66 | +3.34% | 27152.94 | 13981.76 | 2.52% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 51960 | 3515.52 | 0.75% | | 603175 | 超颖电子 | 87.81 | -297.55 | +2.83 | +3.33% | 8204 | 7145.01 | 1.35% | | 300120 | 经纬辉开 | 8.73 | -9.92 | +0.28 | +3.31% | 145037 | 12587.87 | 2.75% | | 688525 | 佰维存储 | 129.53 | 6.42 | +4.12 | +3.29% | 104963.5 | 136200.5 | 2.21% | | 603083 | 剑桥科技 | 106.71 | 53.95 | +3.39 | +3.28% | 185415 | 199731.8 | 6.73% | | 688776 | 国光电气 | 45.65 | -32.60 | +1.45 | +3.28% | 16779.63 | 7719.802 | 1.55% | | 000823 | 超声电子 | 18.44 | 27.69 | +0.58 | +3.25% | 1163835 | 217425 | 19.56% | | 000547 | 航天发展 | 13.19 | -18.30 | +0.41 | +3.21% | 729436 | 96705.82 | 4.59% | | 300656 | 民德电子 | 21.88 | -21.25 | +0.68 | +3.21% | 29634 | 6470.9 | 2.20% | | 300602 | 飞荣达 | 28.64 | 33.49 | +0.89 | +3.21% | 83289 | 23928.2 | 2.08% | | 603738 | 泰晶科技 | 25.44 | 79.74 | +0.79 | +3.20% | 92365 | 23528.43 | 2.39% | | 603986 | 兆易创新 | 246.05 | 14.89 | +7.64 | +3.20% | 215299 | 531553.4 | 3.21% | | 603380 | 易德龙 | 25.45 | 21.21 | +0.79 | +3.20% | 14136 | 3562.57 | 0.88% | | 688662 | 富信科技 | 67.44 | 138.68 | +2.09 | +3.20% | 45276.79 | 30707.1 | 3.95% | | 300322 | 硕贝德 | 15.17 | 123.39 | +0.47 | +3.20% | 129075 | 19521.06 | 2.93% | | 600776 | 东方通信 | 12.61 | 61.97 | +0.39 | +3.19% | 569990 | 72431.28 | 5.96% | | 300065 | 海兰信 | 13.91 | 723.08 | +0.43 | +3.19% | 283407 | 39642.5 | 4.32% | | 002577 | 雷柏科技 | 19.83 | 1495.44 | +0.61 | +3.17% | 41949 | 8282.56 | 1.49% | | 301217 | 铜冠铜箔 | 70.69 | 173.14 | +2.17 | +3.17% | 106903 | 75477.82 | 1.29% | | 301531 | 春光集团 | 39.97 | 57.97 | +1.22 | +3.15% | 21716 | 8606.68 | 4.63% | | 688458 | 美芯晟 | 33.65 | -128.55 | +1.02 | +3.13% | 10501.33 | 3556.61 | 1.12% | | 688515 | 裕太微 | 104.68 | -85.28 | +3.17 | +3.12% | 9789.87 | 10266.57 | 1.97% | | 688371 | 菲沃泰 | 16.91 | -74.52 | +0.51 | +3.11% | 26829.58 | 4540.202 | 0.80% | | 688049 | 炬芯科技 | 49.43 | 37.06 | +1.49 | +3.11% | 73979.73 | 36553.13 | 4.20% | | 001229 | 魅视科技 | 30.55 | 145.37 | +0.92 | +3.10% | 12041 | 3653.96 | 1.63% | | 688593 | 新相微 | 26.60 | 1458.75 | +0.80 | +3.10% | 37082.59 | 9789.337 | 0.81% | | 688711 | 宏微科技 | 20.29 | 289.11 | +0.61 | +3.10% | 29830.11 | 6045.12 | 1.38% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 144959 | 3841.95 | 1.30% | | 300227 | 光韵达 | 7.69 | -15.20 | +0.23 | +3.08% | 87088 | 6703.08 | 1.91% | | 688403 | 汇成股份 | 15.07 | 255.50 | +0.45 | +3.08% | 146080.2 | 21990.41 | 1.47% | | 688591 | 泰凌微 | 30.20 | 63.44 | +0.90 | +3.07% | 37982.86 | 11507.04 | 1.93% | | 688608 | 恒玄科技 | 130.90 | 100.70 | +3.90 | +3.07% | 78307.27 | 101863.5 | 3.31% | | 688195 | 腾景科技 | 98.34 | 173.03 | +2.91 | +3.05% | 40747.43 | 40226.03 | 2.25% | | 688720 | 艾森股份 | 47.06 | 94.79 | +1.39 | +3.04% | 19620.31 | 9212.206 | 2.51% | | 603124 | 江南新材 | 81.61 | 37.79 | +2.41 | +3.04% | 24736 | 20337.36 | 3.19% | | 002369 | 卓翼科技 | 5.42 | -13.74 | +0.16 | +3.04% | 80125 | 4304.47 | 1.41% | | 300296 | 利亚德 | 5.79 | 102.34 | +0.17 | +3.02% | 1415297 | 82119.65 | 6.11% | | 603660 | 苏州科达 | 9.54 | -10.73 | +0.28 | +3.02% | 406138 | 39631.36 | 7.11% | | 301608 | 博实结 | 52.23 | 28.20 | +1.53 | +3.02% | 11887 | 6186.93 | 2.00% | | 300698 | 万马科技 | 20.50 | 241.39 | +0.60 | +3.02% | 13311 | 2719.84 | 1.08% | | 002156 | 通富微电 | 44.50 | 20.75 | +1.29 | +2.99% | 507852 | 228921.7 | 3.35% | | 301383 | 天键股份 | 25.35 | -72.35 | +0.73 | +2.97% | 16182 | 4042.16 | 2.29% | | 301132 | 满坤科技 | 55.71 | 43.44 | +1.59 | +2.94% | 118125 | 66398.44 | 12.47% | | 688484 | 南芯科技 | 30.84 | -319.14 | +0.88 | +2.94% | 31194.82 | 9602.987 | 0.73% | | 300079 | 数码视讯 | 4.91 | 164.97 | +0.14 | +2.94% | 217482 | 10596.51 | 1.68% | | 600601 | 方正科技 | 9.16 | 30.22 | +0.26 | +2.92% | 1355026 | 124308.4 | 3.25% | | 300701 | 森霸传感 | 8.83 | 42.00 | +0.25 | +2.91% | 30546 | 2685.11 | 1.21% | | 603375 | 盛景微 | 44.17 | -613.64 | +1.25 | +2.91% | 16212 | 7141.19 | 2.54% | | 688362 | 甬矽电子 | 41.41 | 383.75 | +1.17 | +2.91% | 85559.12 | 35373.27 | 1.88% | | 002138 | 顺络电子 | 39.29 | 30.17 | +1.11 | +2.91% | 104544 | 41379.84 | 1.36% | | 688401 | 路维光电 | 48.54 | 33.68 | +1.37 | +2.90% | 20399.3 | 9906.4 | 1.06% | | 002947 | 恒铭达 | 48.88 | 26.38 | +1.37 | +2.88% | 30006 | 14686.31 | 1.51% | | 002635 | 安洁科技 | 14.31 | 33.57 | +0.40 | +2.88% | 171689 | 24285.76 | 4.34% | | 301577 | 美信科技 | 44.70 | -52.08 | +1.24 | +2.85% | 5658 | 2527.33 | 3.00% | | 300689 | 澄天伟业 | 41.01 | 1107.01 | +1.13 | +2.83% | 14615 | 6009.3 | 1.44% | | 688048 | 长光华芯 | 137.89 | 459.52 | +3.79 | +2.83% | 60892.71 | 84345.07 | 3.45% | | 003015 | 日久光电 | 12.01 | 37.31 | +0.33 | +2.83% | 29780 | 3555.76 | 1.23% | | 300223 | 君正股份 | 106.12 | 19.97 | +2.89 | +2.80% | 233545 | 249968.3 | 5.52% | | 301280 | 珠城科技 | 34.66 | 27.81 | +0.94 | +2.79% | 8794 | 3067.15 | 0.88% | | 603068 | 博通集成 | 36.90 | 83.33 | +1.00 | +2.79% | 90682 | 33341.85 | 5.97% | | 301189 | 奥尼电子 | 52.30 | 1144.35 | +1.41 | +2.77% | 23945 | 12700.99 | 1.51% | | 001309 | 德明利 | 192.54 | 6.46 | +5.17 | +2.76% | 88543 | 170600.6 | 3.81% | | 688489 | 三未信安 | 24.03 | 3909.52 | +0.64 | +2.74% | 10775 | 2602.044 | 0.64% | | 000021 | 深科技 | 26.73 | 34.51 | +0.71 | +2.73% | 252002 | 67259.19 | 1.59% | | 605118 | 力鼎光电 | 35.64 | 49.16 | +0.94 | +2.71% | 56828 | 20560.38 | 1.39% | | 001388 | 信通电子 | 23.92 | 60.84 | +0.63 | +2.71% | 153651 | 36488.15 | 12.28% | | 688261 | 东微半导 | 55.11 | 57.06 | +1.44 | +2.68% | 14737.99 | 8140.229 | 1.20% | | 301489 | 思泉新材 | 77.35 | 123.15 | +2.02 | +2.68% | 21009 | 16338.66 | 2.51% | | 600552 | 凯盛科技 | 12.78 | 93.45 | +0.33 | +2.65% | 160142 | 20414.01 | 1.70% | | 688820 | 盛合晶微 | 82.71 | 197.92 | +2.13 | +2.64% | 43155.22 | 35729.87 | 2.32% | | 603933 | 睿能科技 | 17.56 | 42.24 | +0.45 | +2.63% | 42957 | 7551.02 | 2.07% | | 688530 | 欧莱新材 | 45.26 | 100.16 | +1.15 | +2.61% | 40727.7 | 18479.55 | 5.84% | | 002025 | 航天电器 | 56.02 | 110.26 | +1.42 | +2.60% | 114070 | 62906.53 | 2.51% | | 688213 | 思特威 | 108.03 | 41.55 | +2.73 | +2.59% | 41046.25 | 44061.24 | 1.27% | | 301308 | 江波龙 | 221.14 | 6.76 | +5.58 | +2.59% | 54331 | 120653.6 | 1.93% | | 300903 | 科翔股份 | 72.23 | 267.45 | +1.82 | +2.58% | 106875 | 77539.96 | 3.04% | | 688143 | 长盈通 | 116.80 | 967.31 | +2.94 | +2.58% | 92489.32 | 109670.3 | 7.47% | | 300936 | 中英科技 | 51.65 | 476.98 | +1.30 | +2.58% | 12504 | 6471.32 | 2.62% | | 688182 | 灿勤科技 | 19.48 | 66.87 | +0.49 | +2.58% | 25872.56 | 5066.233 | 0.65% | | 688307 | 中润光学 | 32.06 | 46.53 | +0.80 | +2.56% | 15917.13 | 5102.685 | 1.27% | | 300270 | 中威电子 | 8.44 | -1270.43 | +0.21 | +2.55% | 42481 | 3587.36 | 1.40% | | 688233 | 神工股份 | 63.99 | 116.41 | +1.59 | +2.55% | 36155.68 | 23191.88 | 2.12% | | 688595 | 芯海科技 | 24.66 | -30.55 | +0.61 | +2.54% | 19634.57 | 4855.097 | 1.35% | | 688548 | 广钢气体 | 26.72 | 70.80 | +0.65 | +2.49% | 100682.3 | 26983.8 | 0.76% | | 920981 | 晶赛科技 | 24.31 | 141.61 | +0.59 | +2.49% | 5994 | 1465.038 | 1.56% | | 002413 | 雷科防务 | 7.48 | -235.52 | +0.18 | +2.47% | 374557 | 28097.87 | 2.89% | | 688141 | 杰华特 | 68.72 | -33.37 | +1.65 | +2.46% | 81003 | 55958.36 | 1.78% | | 002281 | 光迅科技 | 95.64 | 52.36 | +2.29 | +2.45% | 176084 | 169218.5 | 2.24% | | 301678 | 新恒汇 | 43.17 | 113.92 | +1.03 | +2.44% | 11655 | 5024.73 | 0.84% | | 301182 | 凯旺科技 | 47.39 | -28.01 | +1.12 | +2.42% | 12868 | 6071.62 | 1.47% | | 300802 | 矩子科技 | 19.52 | 56.29 | +0.46 | +2.41% | 39044 | 7686.46 | 1.93% | | 300319 | 麦捷科技 | 14.45 | 35.57 | +0.34 | +2.41% | 257883 | 37400.49 | 3.02% | | 002920 | 德赛西威 | 81.22 | 19.38 | +1.91 | +2.41% | 49349 | 40084.13 | 0.83% | | 301041 | 金百泽 | 28.14 | 56.55 | +0.66 | +2.40% | 43598 | 12361.58 | 5.52% | | 688272 | 富吉瑞 | 23.46 | -18.87 | +0.55 | +2.40% | 8070.159 | 1896.511 | 1.06% | | 002859 | 洁美科技 | 40.96 | 69.54 | +0.96 | +2.40% | 62490 | 25663.47 | 1.46% | | 301135 | 瑞德智能 | 17.07 | 206.09 | +0.40 | +2.40% | 14243 | 2440.37 | 1.41% | | 300852 | 四会富仕 | 52.50 | 32.26 | +1.23 | +2.40% | 72561 | 38215.58 | 4.68% | | 688372 | 伟测科技 | 73.29 | 35.65 | +1.71 | +2.39% | 33581.76 | 24629.38 | 1.99% | | 300543 | 朗科智能 | 7.29 | -51.13 | +0.17 | +2.39% | 34854 | 2543.8 | 1.39% | | 688618 | 三旺通信 | 21.71 | 393.16 | +0.50 | +2.36% | 7529.34 | 1644.249 | 0.68% | | 688079 | 美迪凯 | 10.91 | -23.52 | +0.25 | +2.35% | 48651.41 | 5353.279 | 1.20% | | 002429 | 兆驰股份 | 6.55 | 27.78 | +0.15 | +2.34% | 255952 | 16732.45 | 0.57% | | 300351 | 永贵电器 | 12.29 | -305.24 | +0.28 | +2.33% | 32994 | 4048.33 | 1.25% | | 000636 | 风华高科 | 32.52 | 53.57 | +0.74 | +2.33% | 313242 | 101906.8 | 2.73% | | 300476 | 胜宏科技 | 134.48 | 29.69 | +3.06 | +2.33% | 221258 | 300754.4 | 2.56% | | 300939 | 秋田微 | 61.20 | 128.45 | +1.39 | +2.32% | 18362 | 11320.19 | 1.53% | | 002925 | 盈趣科技 | 19.06 | 26.68 | +0.43 | +2.31% | 29047 | 5501.65 | 0.40% | | 301180 | 万祥科技 | 12.43 | 1296.29 | +0.28 | +2.30% | 26260 | 3257.31 | 1.60% | | 301328 | 维峰电子 | 42.64 | 59.15 | +0.96 | +2.30% | 10574 | 4522.84 | 0.92% | | 002484 | 江海股份 | 33.35 | 37.13 | +0.75 | +2.30% | 182697 | 61265.92 | 2.23% | | 300709 | 精研科技 | 40.54 | 209.01 | +0.91 | +2.30% | 82493 | 33472.92 | 5.51% | | 688159 | 有方科技 | 26.75 | 102.39 | +0.60 | +2.29% | 14554.51 | 3917.447 | 1.57% | | 688216 | 气派科技 | 26.97 | 88.55 | +0.60 | +2.28% | 14546.31 | 3937.531 | 1.37% | | 300373 | 扬杰科技 | 75.10 | 26.88 | +1.67 | +2.27% | 44893 | 33724.17 | 0.83% | | 688110 | 东芯股份 | 53.23 | 24.31 | +1.18 | +2.27% | 96200.53 | 51421.65 | 1.46% | | 301666 | 大普微 | 292.47 | 50.96 | +6.47 | +2.26% | 25656 | 75227.95 | 7.35% | | 688047 | 龙芯中科 | 94.11 | -79.64 | +2.08 | +2.26% | 14605.69 | 13702.66 | 0.36% | | 688352 | 颀中科技 | 14.03 | -226.83 | +0.31 | +2.26% | 74055.89 | 10442.88 | 0.62% | | 301567 | 贝隆精密 | 31.29 | -99.22 | +0.69 | +2.25% | 4520 | 1421.7 | 2.13% | | 300762 | 上海瀚讯 | 24.60 | -63.86 | +0.54 | +2.24% | 147987 | 36730.6 | 2.36% | | 001373 | 翔腾新材 | 25.08 | -31.91 | +0.55 | +2.24% | 10396 | 2619.82 | 2.48% | | 300353 | 东土科技 | 15.97 | 75.30 | +0.35 | +2.24% | 86471 | 13869.64 | 1.60% | | 300857 | 协创数据 | 152.55 | 21.16 | +3.34 | +2.24% | 119801 | 185369.7 | 2.47% | | 301630 | 同宇新材 | 155.50 | 35.92 | +3.39 | +2.23% | 7916 | 12371.82 | 4.83% | | 688322 | 奥比中光 | 114.49 | 504.15 | +2.49 | +2.22% | 113051.2 | 131675.6 | 3.53% | | 002881 | 美格智能 | 43.25 | 60.42 | +0.94 | +2.22% | 57091 | 24798.42 | 3.11% | | 002782 | 可立克 | 12.45 | 32.03 | +0.27 | +2.22% | 43361 | 5395.75 | 0.89% | | 688689 | 银河微电 | 33.94 | 37.65 | +0.73 | +2.20% | 23905.57 | 8133.837 | 1.65% | | 301379 | 天山电子 | 15.36 | 44.55 | +0.33 | +2.20% | 33552 | 5146.11 | 1.54% | | 920491 | 奥迪威 | 23.76 | 46.43 | +0.51 | +2.19% | 75297 | 18153.78 | 6.50% | | 603341 | 龙旗科技 | 38.65 | 40.23 | +0.82 | +2.17% | 66144 | 25532.5 | 2.47% | | 300991 | 创益通 | 19.83 | -83.28 | +0.42 | +2.16% | 10584 | 2105.31 | 1.01% | | 301042 | 安联锐视 | 25.52 | 107.40 | +0.54 | +2.16% | 14351 | 3681.93 | 1.56% | | 605358 | 立昂微 | 31.27 | 172.88 | +0.66 | +2.16% | 147680 | 46284.98 | 1.91% | | 002955 | 鸿合科技 | 27.19 | -16103.26 | +0.57 | +2.14% | 18425 | 4963.73 | 0.90% | | 301366 | 一博科技 | 47.88 | 58.13 | +1.00 | +2.13% | 54012 | 25939 | 4.62% | | 688347 | 华虹宏力 | 170.36 | 251.40 | +3.55 | +2.13% | 138678.7 | 238447.1 | 3.40% | | 002045 | 国光电器 | 10.59 | -20.16 | +0.22 | +2.12% | 520308 | 54847.12 | 9.26% | | 301628 | 强达电路 | 81.07 | 41.42 | +1.67 | +2.10% | 13474 | 10977.45 | 4.64% | | 002587 | 奥拓电子 | 5.34 | 163.93 | +0.11 | +2.10% | 118825 | 6331.79 | 2.23% | | 688260 | 昀冢科技 | 66.09 | -71.12 | +1.35 | +2.09% | 28736.98 | 19019.59 | 2.39% | | 002835 | 同为股份 | 13.27 | 24.79 | +0.27 | +2.08% | 19249 | 2550.38 | 1.51% | | 301191 | 菲菱科思 | 61.04 | 61.01 | +1.24 | +2.07% | 10894 | 6647.72 | 2.08% | | 688153 | 唯捷创芯 | 22.20 | -89.02 | +0.45 | +2.07% | 13442.93 | 3001.113 | 0.32% | | 002813 | 路畅科技 | 26.21 | -56.05 | +0.53 | +2.06% | 13540 | 3528.97 | 1.13% | | 301419 | 阿莱德 | 37.10 | 102.09 | +0.75 | +2.06% | 29903 | 11054.25 | 2.67% | | 603936 | 博敏电子 | 12.91 | -277.17 | +0.26 | +2.06% | 183943 | 23822.3 | 2.92% | | 300739 | 明阳电路 | 22.87 | 60.23 | +0.46 | +2.05% | 140525 | 32292.2 | 4.63% | | 603516 | 淳中科技 | 58.19 | 52.49 | +1.16 | +2.03% | 29762 | 17417.59 | 1.47% | | 002855 | 捷荣技术 | 10.57 | -9.60 | +0.21 | +2.03% | 27433 | 2893.41 | 1.11% | | 301626 | 苏州天脉 | 218.52 | 148.55 | +4.34 | +2.03% | 9635 | 21244.14 | 1.83% | | 301326 | 捷邦科技 | 74.15 | -52.22 | +1.47 | +2.02% | 12299 | 9130.82 | 1.71% | | 603890 | 春秋电子 | 12.11 | 55.68 | +0.24 | +2.02% | 89111 | 10805.7 | 1.77% | | 002829 | 星网宇达 | 15.28 | -21.77 | +0.30 | +2.00% | 45730 | 7059.88 | 3.04% | | 600330 | 天通股份 | 16.88 | -38.21 | +0.33 | +1.99% | 352475 | 59722.28 | 2.86% | | 688721 | 龙图光罩 | 31.73 | 183.33 | +0.62 | +1.99% | 8109.02 | 2577.98 | 1.47% | | 300787 | 海能实业 | 10.76 | -56.57 | +0.21 | +1.99% | 30200 | 3308.83 | 1.54% | | 300455 | 航天智装 | 17.43 | -695.14 | +0.34 | +1.99% | 67117 | 11789.37 | 0.95% | | 688469 | 芯联集成 | 7.21 | 108.27 | +0.14 | +1.98% | 494287.8 | 35621 | 0.84% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 57636 | 6244.73 | 0.49% | | 920526 | 凯华材料 | 19.58 | 89.85 | +0.38 | +1.98% | 8419 | 1656.82 | 1.61% | | 688268 | 华特气体 | 102.66 | 71.38 | +1.99 | +1.98% | 14870.5 | 15276.54 | 1.16% | | 300449 | 汉邦高科 | 6.21 | -49.66 | +0.12 | +1.97% | 31278 | 1939.05 | 0.81% | | 688709 | 成都华微 | 20.74 | -130.29 | +0.40 | +1.97% | 17393.67 | 3631.466 | 0.78% | | 688380 | 中微半导 | 29.65 | 40.40 | +0.57 | +1.96% | 27237.54 | 8107.283 | 0.68% | | 688019 | 安集科技 | 211.05 | 31.11 | +4.05 | +1.96% | 29801.74 | 63219.97 | 1.31% | | 300964 | 本川智能 | 54.73 | 56.30 | +1.05 | +1.96% | 31478 | 17333.44 | 3.64% | | 688545 | 兴福电子 | 61.80 | 101.19 | +1.18 | +1.95% | 29492.7 | 18362.4 | 1.62% | | 300220 | 金运激光 | 9.44 | -197.03 | +0.18 | +1.94% | 16253 | 1535.5 | 1.08% | | 688790 | 昂瑞微 | 72.38 | -66.26 | +1.38 | +1.94% | 5224.54 | 3790.686 | 2.62% | | 300327 | 中颖电子 | 22.58 | 88.20 | +0.43 | +1.94% | 42630 | 9613.85 | 1.26% | | 000801 | 四川九洲 | 10.56 | 77.24 | +0.20 | +1.93% | 61287 | 6451.21 | 0.60% | | 301318 | 维海德 | 21.20 | 77.35 | +0.40 | +1.92% | 7263 | 1544.41 | 0.78% | | 300956 | 英力股份 | 9.55 | -25.85 | +0.18 | +1.92% | 18867 | 1800.72 | 0.90% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 86363 | 3663.62 | 1.01% | | 605588 | 冠石科技 | 36.14 | -20.22 | +0.68 | +1.92% | 4609 | 1667.07 | 0.63% | | 688146 | 中船特气 | 144.85 | 100.76 | +2.72 | +1.91% | 54244.83 | 78477.8 | 1.02% | | 300691 | 联合光电 | 14.38 | 111.51 | +0.27 | +1.91% | 42052 | 6046 | 1.91% | | 301157 | 华塑科技 | 59.19 | 114.84 | +1.11 | +1.91% | 2123 | 1258.58 | 0.44% | | 300456 | 赛微电子 | 25.60 | 10.69 | +0.48 | +1.91% | 103491 | 26560.6 | 1.73% | | 300576 | 容大感光 | 23.47 | 96.68 | +0.44 | +1.91% | 45346 | 10627.37 | 1.73% | | 003026 | 中晶科技 | 26.68 | 60.72 | +0.50 | +1.91% | 53234 | 14222.27 | 3.69% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.13 | +1.91% | 21683 | 1505.32 | 0.63% | | 688270 | ST臻镭 | 57.80 | 117.20 | +1.08 | +1.90% | 54994.55 | 32120.55 | 1.84% | | 300516 | 久之洋 | 32.71 | -3407.03 | +0.61 | +1.90% | 63272 | 20748.51 | 2.51% | | 688800 | 瑞可达 | 34.37 | 45.76 | +0.64 | +1.90% | 58493.78 | 20242.18 | 2.03% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 23338.84 | 7039.81 | 0.58% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.59 | +1.89% | 5820 | 1855.824 | 4.46% | | 300615 | 欣天科技 | 10.85 | -37.88 | +0.20 | +1.88% | 34285 | 3722.9 | 2.24% | | 601138 | 工业富联 | 43.36 | 16.18 | +0.79 | +1.86% | 785608 | 345529.3 | 0.40% | | 300389 | 艾比森 | 12.08 | 14.01 | +0.22 | +1.85% | 31157 | 3768.12 | 1.13% | | 688498 | 源杰科技 | 657.25 | 73.79 | +11.80 | +1.83% | 46528.23 | 312277.1 | 3.79% | | 603023 | 威帝股份 | 3.38 | -79.28 | +0.06 | +1.81% | 50306 | 1706.67 | 0.90% | | 688728 | 格科微 | 14.11 | 312.39 | +0.25 | +1.80% | 66848.17 | 9426.608 | 0.26% | | 300940 | 南极光 | 11.37 | -166.14 | +0.20 | +1.79% | 14478 | 1650.85 | 0.92% | | 605218 | 伟时电子 | 11.95 | -46.70 | +0.21 | +1.79% | 15928 | 1908.14 | 0.66% | | 600584 | 长电科技 | 52.96 | 42.52 | +0.93 | +1.79% | 323443 | 172160.9 | 1.81% | | 002681 | 奋达科技 | 4.56 | -104.00 | +0.08 | +1.79% | 232443 | 10545.2 | 1.48% | | 002049 | 紫光国微 | 52.07 | 36.00 | +0.91 | +1.78% | 57359 | 29990.02 | 0.68% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.07 | +1.76% | 103953 | 4211.68 | 0.80% | | 002388 | 新亚制程 | 6.94 | -69.66 | +0.12 | +1.76% | 995332 | 69931.45 | 19.66% | | 688282 | 理工导航 | 45.82 | -86.35 | +0.79 | +1.75% | 6246.86 | 2882.928 | 0.70% | | 301631 | 壹连科技 | 51.62 | 25.23 | +0.89 | +1.75% | 7636 | 3939.12 | 1.75% | | 688549 | 中巨芯 | 16.92 | -1403.80 | +0.29 | +1.74% | 156648.5 | 26542.5 | 1.06% | | 300638 | 广和通 | 21.01 | 91.09 | +0.36 | +1.74% | 140109 | 29576.15 | 2.64% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 56642.46 | 4330.844 | 1.09% | | 300928 | 华安鑫创 | 20.60 | -12.44 | +0.35 | +1.73% | 5830 | 1204.25 | 1.07% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.32 | +1.73% | 12636.5 | 2403.365 | 1.27% | | 688107 | 安路科技 | 25.52 | -59.47 | +0.43 | +1.71% | 22562.36 | 5774.002 | 0.56% | | 688636 | 智明达 | 19.59 | 23.94 | +0.33 | +1.71% | 71011.27 | 14100.34 | 4.08% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 317358 | 9427.44 | 1.23% | | 603803 | 瑞斯康达 | 8.33 | -145.04 | +0.14 | +1.71% | 47324 | 3954.79 | 1.11% | | 300546 | 雄帝科技 | 15.47 | 472.98 | +0.26 | +1.71% | 13194 | 2044.03 | 0.96% | | 002993 | 奥海科技 | 26.97 | 85.08 | +0.45 | +1.70% | 21436 | 5795.74 | 0.90% | | 301458 | 钧崴电子 | 30.62 | 56.82 | +0.51 | +1.69% | 19073 | 5857.8 | 1.62% | | 688007 | 光峰科技 | 9.65 | -17.10 | +0.16 | +1.69% | 34318.54 | 3335.426 | 0.75% | | 300504 | 天邑股份 | 17.59 | 96.33 | +0.29 | +1.68% | 103323 | 18159.76 | 4.69% | | 688533 | 上声电子 | 20.04 | 28.68 | +0.33 | +1.67% | 12767.34 | 2572.869 | 0.77% | | 002185 | 华天科技 | 14.60 | 41.27 | +0.24 | +1.67% | 762000 | 111562.2 | 2.29% | | 600460 | 士兰微 | 23.93 | 68.28 | +0.39 | +1.66% | 205414 | 49274.94 | 1.23% | | 000988 | 华工科技 | 65.74 | 36.41 | +1.07 | +1.65% | 163354 | 107959.9 | 1.63% | | 300565 | 科信技术 | 8.61 | -83.06 | +0.14 | +1.65% | 30094 | 2595.57 | 1.32% | | 301330 | 熵基科技 | 25.96 | 29.03 | +0.42 | +1.64% | 23832 | 6229.17 | 1.16% | | 002289 | 宇顺电子 | 32.20 | 31.16 | +0.52 | +1.64% | 18132 | 5857.4 | 0.66% | | 002387 | 维信诺 | 6.25 | -2.73 | +0.10 | +1.63% | 57472 | 3566.96 | 0.41% | | 300623 | 捷捷微电 | 26.47 | 30.90 | +0.42 | +1.61% | 66206 | 17578.54 | 0.86% | | 002876 | 三利谱 | 28.38 | 40.35 | +0.45 | +1.61% | 27673 | 7772.41 | 1.86% | | 002396 | 星网锐捷 | 24.03 | 25.91 | +0.38 | +1.61% | 353506 | 84855.46 | 4.67% | | 002962 | 五方光电 | 12.65 | 96.34 | +0.20 | +1.61% | 46805 | 5909.35 | 2.24% | | 603633 | 徕木股份 | 6.39 | -11.08 | +0.10 | +1.59% | 93636 | 6036.82 | 2.19% | | 002134 | 天津普林 | 17.26 | 44.84 | +0.27 | +1.59% | 69097 | 11982.36 | 2.79% | | 301329 | 信音电子 | 16.63 | 47.91 | +0.26 | +1.59% | 12488 | 2077.33 | 1.89% | | 301150 | 中一科技 | 29.43 | 30.23 | +0.46 | +1.59% | 58509 | 17268.53 | 1.93% | | 688535 | 华海诚科 | 74.32 | 129.07 | +1.16 | +1.59% | 30251.78 | 22612.64 | 2.27% | | 688388 | 嘉元科技 | 21.39 | 24.41 | +0.33 | +1.57% | 101137.6 | 21752.57 | 1.53% | | 600203 | 福日电子 | 8.43 | -81.29 | +0.13 | +1.57% | 56659 | 4761.85 | 0.96% | | 002902 | 铭普光磁 | 19.46 | -42.27 | +0.30 | +1.57% | 41031 | 8025.42 | 2.20% | | 301622 | 英思特 | 33.13 | -131.14 | +0.51 | +1.56% | 8701 | 2894.92 | 1.35% | | 920012 | 创达新材 | 44.35 | 30.33 | +0.68 | +1.56% | 2269 | 1008.066 | 1.18% | | 002866 | 传艺科技 | 13.20 | 72.46 | +0.20 | +1.54% | 52709 | 6958.2 | 2.87% | | 603386 | 骏亚科技 | 14.53 | 95.88 | +0.22 | +1.54% | 77765 | 11367.53 | 2.38% | | 300077 | 国民技术 | 15.86 | -329.04 | +0.24 | +1.54% | 111123 | 17660.92 | 1.95% | | 603296 | 华勤技术 | 67.45 | 19.37 | +1.02 | +1.54% | 52661 | 35632.05 | 0.66% | | 688093 | 世华科技 | 18.58 | 22.08 | +0.28 | +1.53% | 6845.83 | 1274.705 | 0.24% | | 600151 | 航天机电 | 8.64 | -46.56 | +0.13 | +1.53% | 112955 | 9831.42 | 0.79% | | 603042 | 华脉科技 | 12.03 | 5055.15 | +0.18 | +1.52% | 64733 | 7825.28 | 3.10% | | 003040 | 楚天龙 | 12.70 | -146.78 | +0.19 | +1.52% | 74771 | 9511.38 | 1.64% | | 300479 | 神思电子 | 13.45 | 44.62 | +0.20 | +1.51% | 22379 | 3019.06 | 1.14% | | 002449 | 国星光电 | 6.06 | -28.05 | +0.09 | +1.51% | 31263 | 1896.39 | 0.51% | | 300127 | 银河磁体 | 22.23 | 35.19 | +0.33 | +1.51% | 14584 | 3249.83 | 0.63% | | 300884 | 狄耐克 | 9.46 | 92.16 | +0.14 | +1.50% | 25271 | 2402.76 | 1.32% | | 688667 | 菱电电控 | 105.46 | 36.35 | +1.56 | +1.50% | 2974.91 | 3137.702 | 0.56% | | 002977 | *ST天箭 | 17.62 | -10.82 | +0.26 | +1.50% | 4384 | 774.51 | 0.66% | | 300346 | 南大光电 | 40.75 | 74.46 | +0.60 | +1.49% | 98542 | 40166.35 | 1.49% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 218742 | 4442.21 | 0.48% | | 002465 | 海格通信 | 10.24 | -34.55 | +0.15 | +1.49% | 403924 | 41778.68 | 1.63% | | 300046 | 台基股份 | 21.88 | 98.62 | +0.32 | +1.48% | 18676 | 4081.72 | 0.79% | | 688103 | 国力电子 | 66.38 | 82.93 | +0.97 | +1.48% | 8365.438 | 5594.414 | 0.88% | | 920821 | 则成电子 | 18.76 | 244.91 | +0.27 | +1.46% | 24100 | 4571.919 | 3.31% | | 300323 | 华灿光电 | 7.65 | -34.42 | +0.11 | +1.46% | 133590 | 10253.54 | 1.47% | | 002897 | 意华股份 | 43.82 | 42.74 | +0.63 | +1.46% | 32596 | 14315.27 | 1.77% | | 002119 | 康强电子 | 18.79 | 44.19 | +0.27 | +1.46% | 112863 | 21295.4 | 3.01% | | 603236 | 移远通信 | 80.16 | 24.76 | +1.15 | +1.46% | 131628 | 106629.6 | 3.24% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 5073 | 356.0684 | 0.72% | | 603005 | 晶方科技 | 21.78 | 47.45 | +0.31 | +1.44% | 94531 | 20649.29 | 1.45% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.09 | +1.44% | 83028 | 5294.46 | 2.43% | | 688387 | 信科移动 | 11.60 | -149.12 | +0.16 | +1.40% | 313993.3 | 36924.37 | 0.92% | | 300102 | 乾照光电 | 16.76 | 129.12 | +0.23 | +1.39% | 554647 | 93751.73 | 6.06% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 232461 | 5090.02 | 0.73% | | 600345 | 长江通信 | 40.57 | 10.44 | +0.55 | +1.37% | 100167 | 40856.85 | 4.73% | | 300968 | 格林精密 | 8.86 | -27.99 | +0.12 | +1.37% | 22169 | 1961.46 | 0.54% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 62353 | 6479.67 | 0.51% | | 603106 | 恒银科技 | 6.72 | 145.32 | +0.09 | +1.36% | 29342 | 1970.04 | 0.56% | | 600498 | 烽火通信 | 29.22 | 166.83 | +0.39 | +1.35% | 533483 | 156891.6 | 4.20% | | 600171 | 上海贝岭 | 20.26 | 66.25 | +0.27 | +1.35% | 34342 | 6946.08 | 0.48% | | 688181 | 八亿时空 | 30.95 | 41.16 | +0.41 | +1.34% | 20306.8 | 6311.179 | 1.53% | | 603072 | 天和磁材 | 28.69 | 35.80 | +0.38 | +1.34% | 9388 | 2690.16 | 0.74% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 26004 | 2558.89 | 0.74% | | 688375 | 国博电子 | 65.14 | 114.38 | +0.86 | +1.34% | 35982.14 | 23829.19 | 0.60% | | 301348 | 蓝箭电子 | 19.09 | 652.36 | +0.25 | +1.33% | 32576 | 6234.35 | 1.68% | | 002151 | 北斗星通 | 26.74 | -57.10 | +0.35 | +1.33% | 58110 | 15620.23 | 1.31% | | 301611 | 珂玛科技 | 67.48 | 150.12 | +0.88 | +1.32% | 42014 | 28408.92 | 2.87% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 245837 | 17171.32 | 0.69% | | 300531 | 优博讯 | 14.72 | 30.10 | +0.19 | +1.31% | 35115 | 5178.73 | 1.13% | | 301051 | 信濠光电 | 13.95 | -10.77 | +0.18 | +1.31% | 30477 | 4280.89 | 1.34% | | 000066 | 中国长城 | 11.63 | 219.55 | +0.15 | +1.31% | 254698 | 29516.2 | 0.79% | | 301517 | 陕西华达 | 34.22 | -47.80 | +0.44 | +1.30% | 30672 | 10623.99 | 2.04% | | 920876 | 慧为智能 | 15.56 | 101.65 | +0.20 | +1.30% | 3632 | 564.9998 | 0.92% | | 002104 | 恒宝股份 | 9.40 | -132.29 | +0.12 | +1.29% | 87173 | 8202.52 | 1.43% | | 301282 | 金禄电子 | 33.12 | 32.54 | +0.42 | +1.28% | 104142 | 34762.16 | 5.90% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 73075 | 2311.72 | 0.68% | | 301600 | 慧翰股份 | 72.32 | 70.24 | +0.91 | +1.27% | 3026 | 2200.9 | 0.94% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.30 | +1.26% | 6769 | 1637.365 | 1.79% | | 688396 | 华润微 | 49.10 | 58.64 | +0.61 | +1.26% | 44593.6 | 21987.18 | 0.34% | | 300782 | 卓胜微 | 53.95 | -34.86 | +0.67 | +1.26% | 29475 | 15939.99 | 0.60% | | 300582 | 英飞特 | 9.67 | -7.36 | +0.12 | +1.26% | 18684 | 1808.36 | 0.83% | | 300661 | 圣邦股份 | 82.24 | 60.01 | +1.01 | +1.24% | 49477 | 40872.2 | 0.82% | | 300563 | 神宇股份 | 19.77 | 65.04 | +0.24 | +1.23% | 14574 | 2892.24 | 1.15% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 60535 | 2501.83 | 1.15% | | 301176 | 逸豪新材 | 38.26 | 208.14 | +0.46 | +1.22% | 37791 | 14507.59 | 2.30% | | 688450 | 光格科技 | 25.89 | -34.94 | +0.31 | +1.21% | 4500.95 | 1173.031 | 0.92% | | 603160 | 汇顶科技 | 62.86 | 56.61 | +0.75 | +1.21% | 48082 | 30114.68 | 1.03% | | 688635 | 长进光子 | 177.71 | 216.90 | +2.11 | +1.20% | 8131.139 | 14552.83 | 4.58% | | 600703 | 三安光电 | 9.32 | -82.70 | +0.11 | +1.19% | 253583 | 23623.29 | 0.51% | | 002213 | 大为股份 | 21.30 | 809.44 | +0.25 | +1.19% | 32989 | 7047.54 | 1.59% | | 300256 | 星星科技 | 2.56 | -159.87 | +0.03 | +1.19% | 65274 | 1664.53 | 0.29% | | 688584 | 上海合晶 | 19.66 | 189.44 | +0.23 | +1.18% | 31943.89 | 6303.669 | 0.93% | | 920357 | 雅葆轩 | 13.69 | 21.15 | +0.16 | +1.18% | 4246 | 583.4651 | 0.67% | | 920346 | 威贸电子 | 14.60 | 26.80 | +0.17 | +1.18% | 3958 | 578.3754 | 0.88% | | 300657 | 弘信电子 | 30.07 | 53.95 | +0.35 | +1.18% | 74682 | 22469.29 | 1.56% | | 603293 | 埃泰克 | 30.98 | 29.46 | +0.36 | +1.18% | 6907 | 2134.01 | 1.93% | | 603328 | 依顿电子 | 10.36 | 27.43 | +0.12 | +1.17% | 162422 | 16867.22 | 1.63% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.14 | +1.15% | 34233 | 4198.57 | 0.31% | | 688220 | 翱捷科技 | 106.29 | 150.40 | +1.21 | +1.15% | 48206.44 | 51562.56 | 1.15% | | 688249 | 晶合集成 | 28.14 | 100.00 | +0.32 | +1.15% | 66635.37 | 18812.9 | 0.33% | | 688311 | 盟升电子 | 23.92 | -87.97 | +0.27 | +1.14% | 31726.4 | 7749.614 | 1.81% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 19314.23 | 1887.839 | 0.38% | | 002512 | ST达华 | 3.62 | -148.25 | +0.04 | +1.12% | 70098 | 2540.05 | 0.64% | | 000045 | 深纺织A | 9.06 | 54.50 | +0.10 | +1.12% | 20632 | 1872.23 | 0.45% | | 300460 | ST惠伦 | 8.16 | -16.84 | +0.09 | +1.12% | 8830 | 719.95 | 0.31% | | 600288 | 大恒科技 | 10.09 | 23.14 | +0.11 | +1.10% | 58778 | 5956.37 | 1.35% | | 600775 | 南京熊猫 | 9.23 | 125.65 | +0.10 | +1.10% | 65461 | 6045.53 | 0.97% | | 002600 | 领益智造 | 12.00 | 43.33 | +0.13 | +1.10% | 397676 | 47781.04 | 0.55% | | 605111 | 新洁能 | 39.36 | 37.48 | +0.42 | +1.08% | 116388 | 46037.26 | 2.80% | | 301589 | 诺瓦星云 | 159.05 | 24.30 | +1.69 | +1.07% | 2038 | 3254.46 | 0.59% | | 603290 | 斯达半导 | 70.75 | 142.99 | +0.75 | +1.07% | 12028 | 8523.81 | 0.50% | | 002806 | 华锋股份 | 12.31 | -51.96 | +0.13 | +1.07% | 22747 | 2807.07 | 1.36% | | 600980 | 北矿科技 | 17.30 | 22.28 | +0.18 | +1.05% | 11191 | 1939.62 | 0.59% | | 300965 | 恒宇信通 | 37.84 | -729.64 | +0.39 | +1.04% | 2808 | 1068.44 | 0.51% | | 002402 | 和而泰 | 16.52 | 48.99 | +0.17 | +1.04% | 86452 | 14351.55 | 1.06% | | 300916 | 朗特智能 | 28.36 | 109.19 | +0.29 | +1.03% | 23437 | 6660.76 | 2.28% | | 920139 | 华岭股份 | 13.78 | -111.34 | +0.14 | +1.03% | 17419 | 2418.453 | 0.67% | | 688539 | 高华科技 | 21.74 | -103.36 | +0.22 | +1.02% | 15679.14 | 3468.564 | 0.84% | | 300101 | 振芯科技 | 12.86 | -104.45 | +0.13 | +1.02% | 48417 | 6262.26 | 0.86% | | 603267 | 鸿远电子 | 37.66 | 42.97 | +0.38 | +1.02% | 15419 | 5829.95 | 0.67% | | 002180 | 奔图科技 | 15.88 | -99.68 | +0.16 | +1.02% | 33158 | 5283.66 | 0.24% | | 301566 | 达利凯普 | 20.02 | 36.82 | +0.20 | +1.01% | 42984 | 8661.14 | 1.99% | | 688234 | 天岳先进 | 79.44 | -211.27 | +0.79 | +1.00% | 38933.78 | 31155.45 | 0.91% | | 688020 | 方邦股份 | 73.91 | -57.77 | +0.73 | +1.00% | 20804.21 | 15491.93 | 2.52% | | 603052 | 可川科技 | 37.51 | -116.64 | +0.37 | +1.00% | 13625 | 5130.37 | 0.73% | | 002815 | 崇达技术 | 15.28 | 28.62 | +0.15 | +0.99% | 540233 | 83325.61 | 6.95% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 136402 | 9726.471 | 2.47% | | 688503 | 聚和材料 | 49.38 | 61.90 | +0.48 | +0.98% | 50801.64 | 25201.79 | 2.10% | | 002077 | 大港股份 | 11.38 | 110.40 | +0.11 | +0.98% | 93069 | 10630.28 | 1.60% | | 000938 | 紫光股份 | 24.83 | 23.25 | +0.24 | +0.98% | 408665 | 101832.7 | 1.43% | | 688036 | 传音控股 | 63.55 | 25.69 | +0.61 | +0.97% | 89734.54 | 56214.13 | 0.78% | | 920267 | 鑫汇科 | 14.68 | -43.16 | +0.14 | +0.96% | 3086 | 452.0881 | 1.14% | | 002214 | 大立科技 | 16.83 | -50.85 | +0.16 | +0.96% | 20205 | 3385.5 | 0.42% | | 000576 | 甘化科工 | 7.39 | 53.48 | +0.07 | +0.96% | 86518 | 6414.26 | 1.99% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 109870 | 9337.449 | 1.14% | | 301050 | 雷电微力 | 25.47 | -56.61 | +0.24 | +0.95% | 24321 | 6258.22 | 0.99% | | 003028 | 振邦智能 | 24.46 | 99.71 | +0.23 | +0.95% | 18015 | 4436.94 | 2.55% | | 002906 | 华阳集团 | 24.59 | 15.43 | +0.23 | +0.94% | 44578 | 10983.21 | 0.85% | | 688208 | 道通科技 | 21.48 | 19.96 | +0.20 | +0.94% | 21669.45 | 4668.948 | 0.32% | | 301141 | 中科磁业 | 34.71 | 236.20 | +0.32 | +0.93% | 5015 | 1743.19 | 0.63% | | 002273 | 水晶光电 | 23.89 | 26.93 | +0.22 | +0.93% | 201362 | 47845.22 | 1.47% | | 002552 | 宝鼎科技 | 32.61 | 29.47 | +0.30 | +0.93% | 96235 | 31619.51 | 2.61% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.07 | +0.93% | 29744 | 2269.93 | 0.39% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.19 | +0.92% | 9822 | 2064.854 | 0.99% | | 002222 | 福晶科技 | 47.44 | 57.97 | +0.43 | +0.91% | 104693 | 49971.47 | 2.24% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 96499 | 5374.33 | 0.40% | | 002456 | 欧菲光 | 5.62 | -32.61 | +0.05 | +0.90% | 209144 | 11800.76 | 0.63% | | 300711 | 广哈通信 | 15.91 | 53.66 | +0.14 | +0.89% | 21329 | 3416.46 | 0.76% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.16 | +0.88% | 18557.14 | 3410.334 | 1.08% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.27 | +0.87% | 51624 | 16221.68 | 1.09% | | 003019 | 宸展光电 | 25.55 | 24.08 | +0.22 | +0.87% | 14721 | 3784.81 | 0.85% | | 301503 | 智迪科技 | 19.87 | 52.06 | +0.17 | +0.86% | 4948 | 989.22 | 0.86% | | 601869 | 长飞光纤 | 255.12 | 32.64 | +2.18 | +0.86% | 62421 | 161456.9 | 1.54% | | 301106 | 骏成科技 | 16.46 | 81.58 | +0.14 | +0.86% | 18891 | 3111.38 | 1.32% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 52967 | 3753.58 | 1.34% | | 002913 | 奥士康 | 58.92 | 38.97 | +0.50 | +0.86% | 96729 | 57648.53 | 3.17% | | 301045 | 天禄科技 | 42.93 | 208.67 | +0.36 | +0.85% | 14401 | 6224.29 | 1.59% | | 920374 | 云里物里 | 15.75 | 52.08 | +0.13 | +0.83% | 4095 | 647.4506 | 0.86% | | 300211 | 亿通科技 | 6.19 | -48.20 | +0.05 | +0.81% | 21599 | 1347.85 | 0.72% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 12600 | 2196.41 | 0.94% | | 300155 | 安居宝 | 3.79 | -33.93 | +0.03 | +0.80% | 27309 | 1037.46 | 0.83% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 54612 | 3456.56 | 0.16% | | 002636 | 金安国纪 | 66.55 | 23.61 | +0.52 | +0.79% | 353797 | 237819.9 | 4.88% | | 688184 | ST帕瓦 | 10.29 | -3.66 | +0.08 | +0.78% | 1486.5 | 153.5257 | 0.15% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 131705 | 10265.02 | 2.11% | | 688512 | 慧智微 | 11.71 | -19.15 | +0.09 | +0.77% | 67836.99 | 8011.897 | 2.07% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 317952 | 4165.69 | 0.44% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 92188 | 8517.98 | 1.79% | | 002130 | 沃尔核材 | 14.53 | 16.96 | +0.11 | +0.76% | 67543 | 9842.271 | 0.59% | | 300397 | 天和防务 | 9.30 | -91.81 | +0.07 | +0.76% | 41638 | 3881.84 | 1.02% | | 300474 | 景嘉微 | 46.61 | -88.04 | +0.35 | +0.76% | 25318 | 11829.33 | 0.62% | | 300679 | 电连技术 | 34.86 | 68.09 | +0.26 | +0.75% | 54389 | 19136.8 | 1.51% | | 603327 | 福蓉科技 | 8.06 | 56.56 | +0.06 | +0.75% | 39561 | 3189.8 | 0.38% | | 002935 | 天奥电子 | 14.79 | 102.96 | +0.11 | +0.75% | 21951 | 3267.87 | 0.53% | | 300735 | 光弘科技 | 14.94 | 76.43 | +0.11 | +0.74% | 27867 | 4178.18 | 0.37% | | 002079 | 苏州固锝 | 8.15 | 87.94 | +0.06 | +0.74% | 104677 | 8564.02 | 1.15% | | 301491 | 汉桑科技 | 35.46 | 26.02 | +0.26 | +0.74% | 2535 | 899.7 | 0.66% | | 301516 | 中远通 | 15.18 | -92.94 | +0.11 | +0.73% | 22038 | 3356.4 | 3.14% | | 002446 | 盛路通信 | 6.96 | 277.72 | +0.05 | +0.72% | 93896 | 6584.56 | 1.11% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.09 | +0.72% | 44250 | 5590.89 | 0.76% | | 688035 | 德邦科技 | 60.08 | 59.20 | +0.43 | +0.72% | 29876.21 | 17924.1 | 2.10% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 10410 | 1321.376 | 1.79% | | 300743 | 天地数码 | 12.69 | 19.47 | +0.09 | +0.71% | 6104 | 776.77 | 0.48% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 19125 | 1895.39 | 0.61% | | 002888 | 惠威科技 | 15.80 | 113.01 | +0.11 | +0.70% | 8570 | 1358.23 | 1.14% | | 688696 | 极米科技 | 100.70 | 37.71 | +0.70 | +0.70% | 7839.079 | 7847.85 | 1.12% | | 300045 | 华力创通 | 14.39 | -84.48 | +0.10 | +0.70% | 344402 | 49926.09 | 6.58% | | 920161 | 龙辰科技 | 16.02 | 35.03 | +0.11 | +0.69% | 5803 | 934.8703 | 0.79% | | 300726 | 宏达电子 | 39.85 | 35.87 | +0.27 | +0.68% | 36170 | 14515.02 | 1.69% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.04 | +0.67% | 40407 | 2442.42 | 0.57% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.06 | +0.67% | 48973 | 4444.08 | 1.37% | | 603186 | 华正新材 | 149.50 | 23.12 | +0.99 | +0.67% | 116128 | 175741.1 | 7.41% | | 002972 | 科安达 | 11.07 | 35.44 | +0.07 | +0.64% | 14584 | 1621.23 | 1.05% | | 300139 | 晓程科技 | 39.80 | 77.69 | +0.25 | +0.63% | 191376 | 76586.04 | 8.19% | | 002199 | 东晶电子 | 9.67 | -65.50 | +0.06 | +0.62% | 15861 | 1536.32 | 0.69% | | 001399 | 惠科股份 | 16.45 | 35.56 | +0.10 | +0.61% | 90373 | 14954.28 | 2.10% | | 002161 | 远望谷 | 4.99 | -13.92 | +0.03 | +0.60% | 83557 | 4196.75 | 1.13% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 147689 | 7536.49 | 0.32% | | 002861 | 瀛通通讯 | 11.91 | -20.79 | +0.07 | +0.59% | 18682 | 2234.95 | 1.32% | | 002519 | 银河电子 | 5.13 | -114.45 | +0.03 | +0.59% | 108415 | 5605.39 | 0.97% | | 689009 | 九号公司 | 34.66 | 19.29 | +0.20 | +0.58% | 20463.03 | 7105.288 | 0.36% | | 600563 | 法拉电子 | 105.38 | 19.21 | +0.60 | +0.57% | 13936 | 14736.56 | 0.62% | | 002579 | 中京电子 | 12.34 | -70.38 | +0.07 | +0.57% | 339625 | 42138.19 | 5.82% | | 688432 | 有研硅 | 33.90 | 101.66 | +0.19 | +0.56% | 179564.4 | 61508.86 | 1.44% | | 301687 | 新广益 | 38.48 | 49.59 | +0.21 | +0.55% | 6327 | 2445.89 | 2.03% | | 002106 | 莱宝高科 | 9.23 | 47.76 | +0.05 | +0.54% | 42087 | 3900.89 | 0.60% | | 600990 | 四创电子 | 16.62 | -10.48 | +0.09 | +0.54% | 10935 | 1827.24 | 0.41% | | 688135 | 利扬芯片 | 28.18 | 259.32 | +0.15 | +0.54% | 82523.47 | 23538.39 | 3.54% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.07 | +0.53% | 268606 | 36150.17 | 2.37% | | 300076 | *ST宁视 | 3.82 | -18.97 | +0.02 | +0.53% | 10070 | 384.36 | 0.24% | | 603989 | 艾华集团 | 23.10 | 26.02 | +0.12 | +0.52% | 94562 | 21905.65 | 2.37% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 95653 | 5574.29 | 0.72% | | 600130 | 波导股份 | 3.91 | 649.51 | +0.02 | +0.51% | 73147 | 2877.14 | 0.98% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 37254 | 1498.15 | 0.28% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.06 | +0.49% | 174731 | 21631.52 | 2.22% | | 000733 | 振华科技 | 35.71 | 23.96 | +0.17 | +0.48% | 32612 | 11648.45 | 0.59% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.03 | +0.47% | 30301 | 1947.84 | 0.23% | | 002296 | 辉煌科技 | 8.74 | 18.95 | +0.04 | +0.46% | 23120 | 2029.79 | 0.67% | | 688081 | 兴图新科 | 21.89 | -33.79 | +0.10 | +0.46% | 6454.77 | 1430.479 | 0.63% | | 002383 | 合众思壮 | 6.66 | -20.56 | +0.03 | +0.45% | 52176 | 3494.68 | 0.70% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.05 | +0.45% | 23149 | 2608.29 | 0.93% | | 603496 | 恒为科技 | 19.30 | 175.51 | +0.08 | +0.42% | 17646 | 3424.92 | 0.55% | | 301707 | 展芯股份 | 55.93 | 131.25 | +0.23 | +0.41% | 14653 | 8236.17 | 5.42% | | 688126 | 沪硅产业 | 20.91 | -43.07 | +0.08 | +0.38% | 231355.2 | 48690.22 | 0.81% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | +0.02 | +0.38% | 74044 | 3966.22 | 1.23% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.02 | +0.37% | 318310 | 17321.87 | 1.28% | | 920189 | 康美特 | 16.40 | 24.39 | +0.06 | +0.37% | 11590 | 1917.028 | 1.37% | | 688123 | 聚辰股份 | 94.35 | 28.32 | +0.34 | +0.36% | 44484.32 | 42781.06 | 2.80% | | 600888 | 新疆众和 | 8.88 | 14.50 | +0.03 | +0.34% | 93390 | 8314.78 | 0.60% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 40968 | 2470.752 | 0.89% | | 920971 | 天马新材 | 21.83 | 46.05 | +0.07 | +0.32% | 10622 | 2342.387 | 1.24% | | 920212 | 智新电子 | 9.41 | 101.82 | +0.03 | +0.32% | 4205 | 397.1937 | 0.81% | | 688592 | 司南导航 | 19.15 | 765.84 | +0.06 | +0.31% | 8879.95 | 1716.702 | 1.60% | | 688439 | 振华风光 | 35.37 | 96.14 | +0.10 | +0.28% | 7633.18 | 2720.869 | 0.38% | | 000561 | 烽火电子 | 7.16 | -15.25 | +0.02 | +0.28% | 32510 | 2340.62 | 0.42% | | 300909 | 汇创达 | 49.45 | -412.18 | +0.12 | +0.24% | 11505 | 5745.09 | 0.89% | | 688653 | 康希通信 | 12.57 | 119.27 | +0.03 | +0.24% | 65943.38 | 8360.438 | 2.08% | | 300073 | 当升科技 | 34.15 | 24.06 | +0.08 | +0.23% | 43537 | 14917.51 | 0.86% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.02 | +0.22% | 55654 | 4978.33 | 0.57% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1204056 | 55453.34 | 0.60% | | 301275 | 汉朔科技 | 42.36 | 28.88 | +0.09 | +0.21% | 35597 | 15246.23 | 1.18% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3845 | 373.9381 | 0.43% | | 688027 | 国盾量子 | 306.43 | -2072.38 | +0.54 | +0.18% | 5175.83 | 15979.31 | 0.64% | | 688132 | 邦彦技术 | 12.12 | -6.27 | +0.02 | +0.17% | 13455.63 | 1664.186 | 0.88% | | 000977 | 浪潮信息 | 55.63 | 16.80 | +0.09 | +0.16% | 185502 | 104135.3 | 1.26% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 1829 | 114.4964 | 0.17% | | 300647 | 超频三 | 7.92 | -23.86 | +0.01 | +0.13% | 248725 | 19860.1 | 5.66% | | 688601 | 力芯微 | 42.02 | -3882.82 | +0.05 | +0.12% | 16141.84 | 6920.251 | 1.21% | | 920976 | 视声智能 | 19.91 | 18.26 | +0.02 | +0.10% | 3005 | 599.5658 | 0.68% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.01 | +0.10% | 159276 | 16336.3 | 0.47% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 155258 | 17257.48 | 2.82% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 133757 | 15657.63 | 1.01% | | 300842 | 帝科股份 | 47.18 | -26.26 | +0.04 | +0.08% | 29277 | 13928.04 | 2.25% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 602 | 75.0871 | 0.17% | | 002236 | 大华股份 | 14.47 | 14.67 | +0.01 | +0.07% | 75717 | 10993.76 | 0.32% | | 603019 | 中科曙光 | 78.80 | 39.29 | +0.05 | +0.06% | 94126 | 74835.63 | 0.64% | | 301152 | 天力锂能 | 20.31 | -24.39 | +0.01 | +0.05% | 15803 | 3225.86 | 2.23% | | 002983 | 芯瑞达 | 22.63 | 43.06 | +0.01 | +0.04% | 11737 | 2653.72 | 0.91% | | 688788 | 科思科技 | 23.02 | -14.39 | +0.01 | +0.04% | 13067.07 | 3062.23 | 0.60% | | 920640 | 富士达 | 24.71 | 59.87 | +0.01 | +0.04% | 16916 | 4242.357 | 0.94% | | 688041 | 海光信息 | 191.95 | 130.08 | +0.07 | +0.04% | 91178.48 | 176868.5 | 0.39% | | 000063 | 中兴通讯 | 28.33 | 31.11 | 0.00 | 0.00% | 238082 | 67720.09 | 0.59% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 85555 | 2618.95 | 0.31% | | 000725 | 京东方A | 4.46 | 30.00 | 0.00 | 0.00% | 3171935 | 142462 | 0.90% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 25245 | 1389.86 | 0.43% | | 688100 | 威胜信息 | 25.90 | 24.22 | 0.00 | 0.00% | 9745.389 | 2538.618 | 0.20% | | 688286 | 敏芯股份 | 70.87 | -161.85 | 0.00 | 0.00% | 85553.11 | 61981.27 | 10.92% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 164332.9 | 3368.576 | 0.29% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688797 | 臻宝科技 | 197.56 | 122.96 | -0.02 | -0.01% | 18174.29 | 36285.03 | 6.23% | | 688981 | 中芯国际 | 108.99 | 129.48 | -0.03 | -0.03% | 138162.3 | 151988.4 | 0.69% | | 300566 | 激智科技 | 19.33 | 28.17 | -0.01 | -0.05% | 59617 | 11579.12 | 2.63% | | 002189 | 中光学 | 16.76 | -27.81 | -0.01 | -0.06% | 8875 | 1493.88 | 0.34% | | 688683 | 莱尔科技 | 23.51 | 76.43 | -0.02 | -0.08% | 5711.909 | 1353.157 | 0.35% | | 002415 | 海康威视 | 34.64 | 17.85 | -0.03 | -0.09% | 214573 | 74560.74 | 0.24% | | 300627 | 华测导航 | 21.07 | 29.79 | -0.02 | -0.09% | 43962 | 9348.01 | 0.67% | | 002351 | 漫步者 | 12.27 | 23.16 | -0.02 | -0.16% | 115197 | 14048.75 | 2.18% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 25541 | 1493.25 | 0.24% | | 002179 | 中航光电 | 34.28 | 30.51 | -0.06 | -0.17% | 85780 | 29569.12 | 0.41% | | 920914 | 远航精密 | 15.42 | 32.06 | -0.03 | -0.19% | 2043 | 317.8489 | 0.21% | | 300433 | 蓝思科技 | 28.75 | 58.49 | -0.06 | -0.21% | 434456 | 125688.4 | 0.88% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.02 | -0.21% | 2980 | 283.598 | 0.30% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.03 | -0.22% | 12269 | 1647.3 | 0.41% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 4626 | 202.76 | 0.11% | | 300793 | 佳禾智能 | 13.10 | -31.78 | -0.03 | -0.23% | 116752 | 15305.13 | 3.14% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 93923 | 11573.73 | 1.22% | | 600405 | 动力源 | 4.03 | -10.48 | -0.01 | -0.25% | 43024 | 1740.36 | 0.70% | | 002475 | 立讯精密 | 50.64 | 21.62 | -0.14 | -0.28% | 311967 | 158224.5 | 0.43% | | 002709 | 天赐材料 | 27.80 | 11.70 | -0.08 | -0.29% | 248847 | 69275.13 | 1.65% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 2196 | 286.4934 | 0.30% | | 920008 | 成电光信 | 18.15 | -1110.72 | -0.06 | -0.33% | 2389 | 437.0335 | 0.70% | | 300390 | 天华新能 | 38.07 | 11.23 | -0.15 | -0.39% | 211482 | 80662.21 | 2.97% | | 300629 | 新劲刚 | 18.22 | 39.12 | -0.08 | -0.44% | 68315 | 12537.35 | 3.15% | | 002841 | 视源股份 | 42.16 | 11.24 | -0.19 | -0.45% | 35967 | 15300.36 | 0.69% | | 301571 | 国科天成 | 70.13 | 44.29 | -0.32 | -0.45% | 21284 | 14994.81 | 1.79% | | 600884 | 杉杉股份 | 10.71 | 16.88 | -0.05 | -0.46% | 142728 | 15339.53 | 0.78% | | 300831 | ST派瑞 | 12.51 | 53.78 | -0.06 | -0.48% | 25912 | 3268.39 | 1.40% | | 603501 | 豪威集团 | 85.67 | 34.40 | -0.44 | -0.51% | 55104 | 47194.72 | 0.46% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.13 | -0.52% | 3702 | 922.1837 | 0.97% | | 688230 | 芯导科技 | 56.40 | 44.91 | -0.30 | -0.53% | 8674.568 | 4924.234 | 0.74% | | 301606 | 绿联科技 | 59.14 | 26.07 | -0.36 | -0.61% | 19726 | 11689.46 | 1.20% | | 001285 | 瑞立科密 | 29.58 | 19.40 | -0.19 | -0.64% | 9667 | 2869.2 | 0.80% | | 603185 | 弘元绿能 | 13.95 | -8.57 | -0.09 | -0.64% | 71223 | 9974.79 | 1.05% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.02 | -0.65% | 33412.01 | 1037.217 | 0.10% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688475 | 萤石网络 | 29.43 | 30.49 | -0.20 | -0.67% | 15785.98 | 4677.575 | 0.20% | | 300393 | 中来股份 | 5.51 | -4.10 | -0.04 | -0.72% | 298713 | 16474.52 | 3.16% | | 301391 | 卡莱特 | 34.34 | 441.25 | -0.27 | -0.78% | 13196 | 4574.97 | 1.42% | | 002241 | 歌尔股份 | 24.54 | 22.05 | -0.20 | -0.81% | 584066 | 143242.3 | 1.85% | | 300555 | ST路通 | 10.97 | -24.04 | -0.09 | -0.81% | 3455 | 379.41 | 0.17% | | 603659 | 璞泰来 | 20.72 | 15.07 | -0.18 | -0.86% | 102612 | 21373.15 | 0.48% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 40044 | 1360.12 | 0.51% | | 688002 | 睿创微纳 | 129.89 | 22.25 | -1.40 | -1.07% | 50035.18 | 65715.11 | 1.07% | | 301358 | 湖南裕能 | 48.77 | 8.45 | -0.54 | -1.10% | 86594 | 42461.83 | 1.02% | | 920183 | 海菲曼 | 27.39 | 17.78 | -0.31 | -1.12% | 1483 | 408.5566 | 1.29% | | 600764 | 中国海防 | 16.82 | -359.51 | -0.22 | -1.29% | 26835 | 4544.75 | 0.38% | | 600060 | 海信视像 | 26.87 | 13.14 | -0.41 | -1.50% | 39046 | 10480.8 | 0.30% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 2370207 | 58273.84 | 4.06% | | 600435 | 北方导航 | 11.57 | -230.74 | -0.20 | -1.70% | 110565 | 12941.32 | 0.73% | | 300866 | 安克创新 | 107.88 | 22.13 | -1.94 | -1.77% | 28597 | 30692.26 | 0.92% | | 002992 | 宝明科技 | 31.39 | -366.13 | -0.60 | -1.88% | 17321 | 5475.95 | 1.09% | | 300747 | 锐科激光 | 43.04 | 81.67 | -0.87 | -1.98% | 96784 | 42360.39 | 1.85% | | 688011 | 新光光电 | 75.95 | -124.41 | -1.63 | -2.10% | 14887.08 | 11373.22 | 1.50% | | 300628 | 亿联网络 | 38.38 | 16.66 | -0.86 | -2.19% | 57533 | 22185.98 | 0.79% | | 002583 | 海能达 | 8.19 | -61.42 | -0.19 | -2.27% | 230771 | 19038.55 | 1.80% | | 300686 | 智动力 | 13.32 | -28.28 | -0.31 | -2.27% | 84267 | 11275.11 | 3.25% | | 300708 | 聚灿光电 | 7.37 | 38.68 | -0.18 | -2.38% | 196324 | 14571.76 | 2.72% | | 302132 | 中航成飞 | 67.96 | 84.95 | -1.77 | -2.54% | 70248 | 48744.01 | 1.20% | | 688552 | 航天南湖 | 32.07 | -1054.07 | -0.87 | -2.64% | 40381.77 | 13418.85 | 1.20% | | 301321 | 翰博高新 | 37.27 | -90.68 | -1.39 | -3.60% | 99623 | 37764.03 | 6.75% | | 600562 | 国睿科技 | 27.61 | 62.36 | -1.20 | -4.17% | 83523 | 23232.3 | 0.67% |
|