中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智微智能(001339)广东省上涨家数:720下跌家数:157平均涨幅:+1.79%平均换手:1.98%总成交额:1620.40亿元
更新时间：2026-11-10 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301314科瑞思48.74161.08+6.49+15.36%2971313538.129.93%
688090瑞松科技52.70125.53+5.06+10.62%67640.3735163.784.26%
002425凯撒文化3.48-7.21+0.32+10.13%40401013815.284.39%
002905金逸影视9.34-103.95+0.85+10.01%20778218951.925.95%
603920世运电路36.9470.24+3.36+10.01%316068113170.94.39%
002313日海智能9.24-22.34+0.84+10.00%34911531626.599.33%
002870香山股份39.83-326.25+3.62+10.00%3840314940.832.96%
920045蘅东光332.9943.26+30.19+9.97%1754558161.526.23%
002209达意隆12.6914.95+1.15+9.97%640927970.24.06%
300951博硕科技52.58-136.51+4.76+9.95%6391532338.624.22%
002238天威视讯7.41-26.24+0.67+9.94%20093314332.962.50%
301578辰奕智能27.10320.45+2.28+9.19%3885510240.4312.90%
301086鸿富瀚120.2078.82+9.94+9.02%2805033303.774.02%
688655迅捷兴43.4881.39+3.54+8.86%102041.444010.797.65%
300961深水海纳11.90-8.87+0.94+8.58%11288013156.77.37%
300599雄塑科技10.77-48.03+0.85+8.57%776828131.122.45%
301018申菱环境67.02120.19+5.24+8.48%6889644918.922.44%
688025杰普特295.6655.88+21.75+7.94%27119.7679889.912.85%
688279峰岹科技222.0076.20+16.15+7.85%32689.9971986.153.49%
301488豪恩汽电93.98191.30+6.78+7.78%2256821119.885.39%
688668鼎通科技107.2051.54+7.70+7.74%5371356643.133.86%
300620光库科技188.24133.23+13.31+7.61%80687148456.13.26%
301395仁信新材13.91-26.06+0.98+7.58%623188565.144.82%
001389广合科技93.2724.77+6.47+7.45%8956682437.545.88%
300811铂科新材63.8148.20+4.41+7.42%9583460794.642.86%
001339智微智能61.8128.18+4.18+7.25%7984548579.744.93%
688210统联精密25.83-37.43+1.73+7.18%41447.9910768.782.55%
301413安培龙80.16401.51+5.33+7.12%10522285284.7713.78%
300868杰美特49.31-141.97+3.26+7.08%2434111788.773.01%
300570太辰光109.3274.41+7.17+7.02%1218671309976.39%
001232嘉立创169.6842.21+10.79+6.79%2449440673.565.54%
300154瑞凌股份14.2888.25+0.90+6.73%10624015017.283.37%
603608天创股份17.80210.38+1.12+6.71%11204719809.142.64%
300843胜蓝股份94.3682.03+5.91+6.68%3536732862.772.10%
300053航宇微11.83-25.25+0.74+6.67%34879542144.875.27%
001326联域股份81.20203.78+5.06+6.65%1253810117.754.40%
688138清溢光电30.1746.75+1.88+6.65%62787.6218892.491.99%
001308康冠科技23.4232.21+1.43+6.50%14124631873.542.68%
688227品高股份70.88-342.10+4.30+6.46%28427.219930.052.51%
301313凡拓数创74.16-46.86+4.39+6.29%220494165369.528.03%
301200大族数控142.8437.22+8.38+6.23%2221531306.640.52%
301373凌玮科技77.6862.46+4.55+6.22%3845629583.825.52%
002953日丰股份9.9234.39+0.58+6.21%21979721891.77.81%
002979雷赛智能56.0448.60+3.24+6.14%14468780593.376.46%
300870欧陆通105.17621.76+6.02+6.07%3275033772.862.15%
300814中富电路100.34160.81+5.74+6.07%2912028875.71.52%
603051鹿山新材25.98-184.49+1.48+6.04%10964527996.816.78%
688175高凌信息27.88-2366.72+1.58+6.01%41415.2811457.832.46%
002837英维克39.65103.23+2.23+5.96%20510579947.081.81%
301312智立方52.05138.64+2.92+5.94%3889019783.044.59%
688418震有科技26.00-27.99+1.45+5.91%38699.4210165.42.01%
301123奕东电子45.25-141.24+2.50+5.85%2796912448.211.69%
002912中新赛克24.87-83.26+1.36+5.78%6961617139.194.29%
688332中科蓝讯68.0310.02+3.63+5.64%26463.9817779.031.48%
688775影石创新112.67244.17+5.99+5.61%67029.4174682.712.58%
002181粤传媒12.17-587.36+0.64+5.55%9410361107568.29%
000782恒申新材7.61-33.24+0.40+5.55%1212859173.972.30%
688209英集芯26.9043.97+1.41+5.53%92649.524510.112.14%
000010*ST美丽1.15-45.78+0.06+5.50%2386752682.22.51%
000541佛山照明5.3765.20+0.28+5.50%408388221403.32%
002842翔鹭钨业25.1114.76+1.30+5.46%10584825900.033.94%
300147*ST香雪5.41-2.47+0.28+5.46%1524768114.8712.32%
002889东方嘉盛17.2973.97+0.89+5.43%57611410100922.93%
300976达瑞电子53.9333.26+2.76+5.39%5174827456.744.30%
301319唯特偶58.98113.05+3.00+5.36%4679527322.273.40%
300731科创新源27.93-939.89+1.42+5.36%4038311125.082.40%
300136信维通信50.2570.44+2.55+5.35%738506371476.38.95%
300977深圳瑞捷16.01231.79+0.81+5.33%206523275.592.16%
002981朝阳科技23.17306.74+1.17+5.32%412509362.193.39%
002885京泉华21.6047.77+1.09+5.31%6631314006.942.79%
600162香江控股3.37-122.54+0.17+5.31%49606716563.951.52%
688325赛微微电97.8099.22+4.93+5.31%6691.46412.7160.81%
600183生益科技74.4323.73+3.75+5.31%612174452965.82.54%
301538骏鼎达38.5025.33+1.90+5.19%215708289.34.94%
688183生益电子66.0725.04+3.26+5.19%100004.865728.791.19%
300177中海达6.29-17.41+0.31+5.18%26853816733.474.43%
300458全志科技28.1543.52+1.37+5.12%32180989895.683.95%
000573粤宏远A3.8688.94+0.18+4.89%1651886321.412.61%
300989蕾奥规划11.83-35.30+0.55+4.88%294973476.591.81%
001314亿道信息40.5522.26+1.87+4.83%2586110293.682.07%
301128强瑞技术71.7062.84+3.30+4.82%2167715370.311.70%
300805电声股份8.51154.85+0.39+4.80%610485127.812.03%
300503昊志机电62.8752.56+2.87+4.78%166381104867.46.84%
301362民爆光电71.5483.29+3.24+4.74%1648611693.64.03%
300960通业科技16.8261.72+0.76+4.73%216263662.131.65%
300790宇瞳光学16.8334.27+0.76+4.73%19066532115.364.17%
300063天龙集团8.6592.55+0.39+4.72%38254132638.926.10%
301486致尚科技136.99-1143.24+6.16+4.71%3542748217.074.86%
001298好上好15.1326.28+0.68+4.71%11962618042.812.94%
000078ST海王1.34-3.67+0.06+4.69%5963977921.8312.27%
301387光大同创39.56-127.72+1.77+4.68%114564466.941.07%
002869金溢科技16.32-15.00+0.73+4.68%470017708.333.04%
300333兆日科技9.88140.71+0.44+4.66%16327116101.374.88%
301002崧盛股份30.99114.82+1.38+4.66%6414219969.787.31%
301067显盈科技25.12-26.61+1.11+4.62%127173149.951.93%
300043星辉娱乐4.7731.08+0.21+4.61%36408117218.242.93%
002916深南电路212.8728.55+9.37+4.60%66590141015.31.00%
002886沃特股份20.3470.30+0.89+4.58%10570821449.835.06%
300115长盈精密30.99665.05+1.35+4.55%575057179849.24.24%
001268联合精密20.83-96.30+0.90+4.52%158433287.081.68%
301629矽电股份195.20253.13+8.34+4.46%647712545.023.37%
300499高澜股份24.24135.31+1.03+4.44%8954021449.873.30%
002938鹏鼎控股50.2030.79+2.13+4.43%206926103672.30.89%
688638誉辰智能31.24-12.69+1.32+4.41%4776.481471.491.81%
300042朗科科技30.2332.30+1.26+4.35%6397119165.063.19%
000058深赛格6.96223.10+0.29+4.35%1359749329.3111.38%
002875安奈儿11.34-62.07+0.47+4.32%401294512.351.90%
002292奥飞娱乐9.6769.10+0.40+4.31%73020270461.137.17%
603978深圳新星21.07-396.48+0.87+4.31%18396339548.448.71%
002052同洲电子6.87-212.70+0.28+4.25%479303240.460.70%
301513尚水智能60.61168.11+2.45+4.21%4024723720.7318.94%
688625呈和科技36.9349.46+1.49+4.20%237258681.3380.91%
002625光启技术19.59105.47+0.79+4.20%23872046378.731.11%
300408三环集团77.9434.39+3.12+4.17%285974223238.51.53%
688026洁特生物24.04134.71+0.96+4.16%38703.539381.0972.76%
603228景旺电子59.9833.97+2.39+4.15%306066183742.53.12%
688312燕麦科技32.3942.58+1.29+4.15%28191.029125.4711.92%
002862实丰文化13.65-13.36+0.54+4.12%538157276.324.19%
002723小崧股份6.83-8.27+0.27+4.12%741765020.472.33%
688662富信科技68.03139.89+2.68+4.10%42957.1229137.713.74%
002757南兴股份16.2630.73+0.64+4.10%7355811837.422.59%
002436兴森科技27.97107.50+1.09+4.06%576896161145.93.80%
301479弘景光电45.9439.71+1.79+4.05%2869413157.684.02%
002792通宇通讯28.52-12966.32+1.11+4.05%21921862722.846.45%
300235方直科技9.80150.60+0.38+4.03%373303639.11.82%
600589大位科技6.46-60.16+0.25+4.03%34922422484.442.36%
300781因赛集团28.75-48.41+1.11+4.02%6669218964.975.51%
300322硕贝德15.29124.37+0.59+4.01%12048118214.252.74%
920298腾信精密85.2931.90+3.29+4.01%1448512379.939.11%
688125安达智能100.37203.90+3.87+4.01%4924.054895.9380.60%
002138顺络电子39.7030.48+1.52+3.98%9738338557.221.27%
300602飞荣达28.8533.74+1.10+3.96%7862922588.791.96%
002421达实智能3.16-23.37+0.12+3.95%157297849312.947.73%
300671富满微37.83502.87+1.43+3.93%7736029025.133.46%
003021兆威机电107.78147.66+4.06+3.91%8443391261.984.05%
003018金富科技32.9854.72+1.24+3.91%3445811261.081.21%
600673东阳光24.259454.22+0.91+3.90%16218038996.620.54%
688383新益昌80.50-123.32+3.02+3.90%10379.068249.2721.02%
301716鸿富诚396.9772.64+14.87+3.89%1047240964.538.41%
688620安凯微12.62526.22+0.47+3.87%86910.0910870.832.22%
688686奥普特172.0589.42+6.35+3.83%35226.0660713.562.88%
300310宜通世纪4.621437.31+0.17+3.82%1978499050.382.45%
301489思泉新材78.20124.51+2.87+3.81%1941815100.232.32%
301588美新科技22.1185.16+0.81+3.80%158303483.882.16%
002348高乐股份7.12-54.66+0.26+3.79%14366410303.421.59%
301468博盈特焊25.57149.88+0.93+3.77%169404304.461.74%
300656民德电子22.00-21.37+0.80+3.77%278736084.212.07%
002988豪美新材29.28145.42+1.06+3.76%302758868.971.21%
000020深华发A11.61129.03+0.42+3.75%580016705.833.20%
000823超声电子18.5327.82+0.67+3.75%1119383209210.218.82%
002291遥望科技5.84-36.25+0.21+3.73%35632420519.014.10%
300232洲明科技5.01-133.25+0.18+3.73%1130475629.231.27%
688525佰维存储130.056.45+4.64+3.70%99363.52128937.22.09%
300264佳创视讯5.68-80.62+0.20+3.65%714704017.821.93%
000011深物业A9.42-48.66+0.33+3.63%18591217431.283.53%
920491奥迪威24.0947.08+0.84+3.61%7192217346.976.21%
688328深科达51.9760.44+1.81+3.61%23566.9212196.522.48%
300689澄天伟业41.311115.11+1.43+3.59%139715744.191.37%
002647仁东控股7.23159.44+0.25+3.58%17333412505.721.71%
301338凯格精机61.3634.87+2.11+3.56%1756010699.131.62%
002949华阳国际13.3832.21+0.46+3.56%11407015153.387.51%
301021英诺激光53.34100.80+1.83+3.55%2898715322.871.90%
603838四通股份13.49-49.55+0.46+3.53%199542628.510.62%
688361中科飞测265.82-4296.79+9.05+3.52%58593.98154223.51.66%
301189奥尼电子52.671152.44+1.78+3.50%2332212374.941.47%
300227光韵达7.72-15.26+0.26+3.49%798316144.231.75%
688530欧莱新材45.62100.96+1.51+3.42%38475.1717457.475.51%
002544普天科技15.74508.51+0.52+3.42%10945317282.331.61%
688618三旺通信21.93397.14+0.72+3.39%7279.191589.6180.66%
301013利和兴25.64-43.86+0.84+3.39%5690914500.323.01%
301323新莱福57.7037.88+1.89+3.39%99865733.331.46%
301110青木科技33.3530.95+1.09+3.38%178395914.81.96%
002008大族激光54.7022.49+1.78+3.36%244240133347.12.55%
688627精智达235.30296.96+7.65+3.36%28965.3268084.733.08%
300533冰川网络15.88-30.36+0.51+3.32%10120316101.774.38%
688595芯海科技24.84-30.78+0.79+3.28%18625.374605.4721.28%
002577雷柏科技19.851496.95+0.63+3.28%401027915.811.43%
000026飞亚达20.8598.54+0.66+3.27%25668754126.447.04%
688628优利德67.0033.29+2.12+3.27%18525.4812468.791.65%
301577美信科技44.88-52.29+1.42+3.27%54292424.872.88%
002400省广集团6.64-267.45+0.21+3.27%53571635294.873.10%
002919名臣健康16.52-88.21+0.52+3.25%194683228.430.74%
300052中青宝10.17-49.19+0.32+3.25%682086863.422.60%
301512智信精密28.9968.31+0.91+3.24%71002056.71.46%
002989中天精装18.53-22.97+0.58+3.23%195833606.260.99%
301105鸿铭股份39.98-70.85+1.25+3.23%2221878.380.44%
001309德明利193.406.49+6.03+3.22%84205162238.93.62%
300681英搏尔17.0230.81+0.53+3.21%6025010293.232.56%
300939秋田微61.73129.57+1.92+3.21%1747610775.871.46%
301377鼎泰高科196.6264.11+6.11+3.21%2252944353.362.27%
688322奥比中光115.56508.86+3.56+3.18%108248.8126151.63.38%
002249大洋电机7.8226.53+0.24+3.17%126037798403.856.76%
688401路维光电48.6633.76+1.49+3.16%19248.179347.3191.00%
300476胜宏科技135.5529.93+4.13+3.14%209358284696.82.42%
300556丝路视觉19.1232.51+0.58+3.13%10500219949.389.68%
300852四会富仕52.8732.49+1.60+3.12%6917736432.14.46%
002990盛视科技34.3840.71+1.04+3.12%5175417638.343.75%
300319麦捷科技14.5535.81+0.44+3.12%24247735167.142.84%
300752隆利科技10.2882.35+0.31+3.11%261312660.571.17%
688548广钢气体26.8871.23+0.81+3.11%93972.6125181.90.71%
301603乔锋智能98.6922.70+2.97+3.10%18737187684.97%
301041金百泽28.3356.93+0.85+3.09%4072911551.785.16%
688049炬芯科技49.4237.05+1.48+3.09%70233.1434702.363.99%
603038华立股份13.0852.20+0.39+3.07%324814205.211.21%
301131聚赛龙29.18-172.52+0.87+3.07%52411525.281.34%
301111粤万年青17.11412.06+0.51+3.07%468268001.3512.93%
002980华盛昌70.5551.20+2.09+3.05%5765640649.345.69%
002212天融信6.08-40.89+0.18+3.05%33569020369.112.88%
300668杰恩股份23.65-456.45+0.70+3.05%96092271.50.96%
300400劲拓股份23.4670.82+0.69+3.03%370978677.3511.53%
301510固高科技28.6868.72+0.84+3.02%9301126746.272.45%
002735王子新材9.91-21.72+0.29+3.01%12383912350.714.34%
300903科翔股份72.53268.57+2.12+3.01%10148473636.552.89%
301396宏景科技115.70107.81+3.38+3.01%4922056782.073.48%
000021深科技26.8034.60+0.78+3.00%23523862769.361.48%
001212中旗新材27.53-124.86+0.80+2.99%160024399.570.89%
688112鼎阳科技60.5852.38+1.75+2.97%20724.3212648.321.29%
688359三孚新科61.61-250.03+1.77+2.96%13268.068168.3521.33%
000676智度股份6.9733.28+0.20+2.95%37593026003.842.99%
300543朗科智能7.33-51.41+0.21+2.95%327182387.881.31%
688159有方科技26.92103.04+0.77+2.94%13917.423746.3511.50%
301011华立科技14.39-20.01+0.41+2.93%314884534.822.14%
301630同宇新材156.5736.16+4.46+2.93%753311774.674.60%
300607拓斯达30.5885.42+0.87+2.93%19168958787.965.55%
300770新媒股份41.5015.43+1.18+2.93%5534922922.332.43%
300616尚品宅配9.96-4.48+0.28+2.89%543715427.623.50%
300857协创数据153.5221.29+4.31+2.89%113594175876.42.34%
300720海川智能48.88975.90+1.37+2.88%2735013338.291.49%
688216气派科技27.1389.08+0.76+2.88%13394.523626.4961.26%
301628强达电路81.6841.73+2.28+2.87%1279810427.774.40%
300938信测标准23.3427.40+0.65+2.86%333007774.7911.58%
300844山水比德20.89-39.37+0.58+2.86%84011753.220.93%
688173希荻微10.09-32.38+0.28+2.85%36771.113703.0920.89%
002823凯中精密12.2618.94+0.34+2.85%495026064.372.22%
301308江波龙221.706.78+6.14+2.85%51666114754.71.83%
300917特发服务28.2437.37+0.78+2.84%4100011548.512.43%
688699明微电子43.5739.29+1.20+2.83%17421.057555.8461.58%
002975博杰股份80.7643.14+2.22+2.83%5388543449.743.90%
300151昌红科技16.03145.41+0.44+2.82%440007018.821.19%
002429兆驰股份6.5827.91+0.18+2.81%23867715598.710.53%
301608博实结52.1228.14+1.42+2.80%110575754.931.86%
000636风华高科32.6753.82+0.89+2.80%29403895646.432.56%
301283聚胶股份23.2620.13+0.63+2.78%118282768.591.29%
301091深城交16.6996.57+0.45+2.77%186233107.470.35%
301042安联锐视25.67108.03+0.69+2.76%138183545.721.50%
301135瑞德智能17.13206.81+0.46+2.76%133372285.541.32%
301328维峰电子42.8359.41+1.15+2.76%102054365.310.89%
688518联赢激光22.8025.16+0.61+2.75%106670.324167.133.13%
688573信宇人14.66-3.27+0.39+2.73%13378.151965.3222.51%
300506名家汇3.40865.61+0.09+2.72%907193054.681.19%
300083创世纪11.3451.91+0.30+2.72%31462435650.592.11%
301369联动科技90.30149.23+2.38+2.71%1313011815.382.37%
300921南凌科技13.30108.40+0.35+2.70%252953350.041.56%
688499利元亨47.16137.56+1.24+2.70%52480.324677.393.11%
300822贝仕达克10.31-172.60+0.27+2.69%9896410146.423.42%
300359全通教育3.82-28.61+0.10+2.69%760542897.341.20%
301059金三江11.1430.32+0.29+2.67%112591249.530.55%
001229魅视科技30.42144.76+0.79+2.67%99463015.871.35%
301288清研环境14.64-29.09+0.38+2.66%5215759.750.67%
002369卓翼科技5.40-13.69+0.14+2.66%771984146.321.36%
002957科瑞技术25.9039.23+0.67+2.66%5541814288.641.32%
301322绿通科技41.45-298.37+1.07+2.65%165446871.251.53%
301666大普微293.5751.16+7.57+2.65%2457472057.937.04%
688721龙图光罩31.93184.49+0.82+2.64%7432.6592363.1591.35%
300991创益通19.92-83.66+0.51+2.63%101092010.950.96%
300454深信服122.6350.44+3.13+2.62%5176263521.721.80%
301528多浦乐50.1655.80+1.28+2.62%51652583.621.12%
002850科达利176.7824.04+4.50+2.61%2675347099.251.28%
301191菲菱科思61.3561.32+1.55+2.59%102076227.621.95%
300521爱司凯19.82-114.96+0.50+2.59%99911972.490.68%
002197证通电子5.55-11.20+0.14+2.59%750084141.31.40%
301366一博科技48.0958.38+1.21+2.58%5195124950.754.44%
301133金钟股份21.28-39.55+0.53+2.55%75411607.190.68%
600892大晟文化5.22-43.20+0.13+2.55%111881458028.6620.00%
300615欣天科技10.92-38.13+0.27+2.54%324913527.912.12%
603936博敏电子12.97-278.46+0.32+2.53%17546122724.292.78%
002881美格智能43.3860.60+1.07+2.53%5439123628.232.96%
688327云从科技10.15-30.32+0.25+2.53%12240712412.381.47%
600143金发科技12.6235.94+0.31+2.52%19304524436.990.73%
301686中塑股份136.2255.48+3.34+2.51%1014613813.5411.62%
300403汉宇集团8.9826.92+0.22+2.51%922358306.722.11%
002824和胜股份18.4532.20+0.45+2.50%361166641.661.60%
002031巨轮智能5.35-43.88+0.13+2.49%79031842224.043.59%
300634彩讯股份19.4945.07+0.47+2.47%355726907.7910.82%
002965祥鑫科技24.11-375.79+0.58+2.46%4971912020.682.09%
300242佳云科技3.75-79.89+0.09+2.46%1292504805.462.04%
002920德赛西威81.2619.39+1.95+2.46%4712838282.290.79%
001319铭科精技19.7121.24+0.47+2.44%113362234.511.38%
300606金太阳28.12229.30+0.67+2.44%300588514.382.53%
300417南华仪器10.21639.52+0.24+2.41%151961547.041.73%
002970锐明技术35.3425.04+0.83+2.41%116324090.370.88%
603882金域医学28.5747.28+0.67+2.40%6738119285.821.47%
002835同为股份13.3124.86+0.31+2.38%182012411.181.43%
002782可立克12.4732.08+0.29+2.38%411635122.010.84%
301112信邦智能27.22-35.39+0.63+2.37%42511157.930.39%
300739明阳电路22.9460.42+0.53+2.37%13169630270.334.34%
300484蓝海华腾12.6574.87+0.29+2.35%256663237.511.49%
300691联合光电14.44111.98+0.33+2.34%396475698.921.80%
002993奥海科技27.1485.61+0.62+2.34%195925297.070.82%
002908德生科技6.57-53.96+0.15+2.34%466423065.611.43%
601138工业富联43.5616.26+0.99+2.33%739800325640.30.37%
002303美盈森4.4030.51+0.10+2.33%2197209629.012.06%
300448浩云科技4.87-90.53+0.11+2.31%621363012.960.97%
300311任子行4.8892.99+0.11+2.31%1229825983.732.29%
300221银禧科技9.7928.99+0.22+2.30%550685363.581.20%
002587奥拓电子5.35164.24+0.12+2.29%1111535921.752.09%
300995奇德新材21.4481.01+0.48+2.29%88211900.281.45%
920138杰理科技31.3022.58+0.70+2.29%256998011.8142.67%
688388嘉元科技21.5424.58+0.48+2.28%94685.5520368.051.43%
300167ST迪威迅3.15-17.19+0.07+2.27%22984714.170.62%
002047宝鹰股份2.7370.37+0.06+2.25%1341933699.30.89%
688268华特气体102.9371.57+2.26+2.24%14203.3314591.291.11%
301326捷邦科技74.31-52.33+1.63+2.24%115078543.541.60%
300716*ST泉为14.59-8.71+0.32+2.24%149012119.690.93%
603386骏亚科技14.6396.54+0.32+2.24%7278110640.752.23%
002955鸿合科技27.21-16115.10+0.59+2.22%165654458.160.81%
688007光峰科技9.70-17.18+0.21+2.21%32618.013170.9760.71%
300635中达安9.26-14.27+0.20+2.21%183961696.321.53%
300854中兰环保12.51-24.36+0.27+2.21%184372308.911.62%
688380中微半导29.7240.49+0.64+2.20%26110.527772.9350.65%
920178锐翔智能68.5031.67+1.47+2.19%36782537.4331.91%
300389艾比森12.1214.06+0.26+2.19%301163642.191.10%
002813路畅科技26.24-56.11+0.56+2.18%127143312.861.06%
300687赛意信息25.91-846.70+0.55+2.17%7726220122.312.30%
688045必易微61.7642.17+1.30+2.15%25751.8315992.373.65%
300572安车检测22.37-22.67+0.47+2.15%151463371.820.67%
300576容大感光23.5296.89+0.49+2.13%404619478.191.55%
001979招商蛇口7.68-79.64+0.16+2.13%36359027493.610.41%
002855捷荣技术10.58-9.60+0.22+2.12%252802665.791.03%
301330熵基科技26.0829.16+0.54+2.11%220125756.021.08%
300131英唐智控10.22-476.04+0.21+2.10%16419916791.821.54%
688589力合微17.04126.53+0.35+2.10%15465.592632.8741.06%
300713英可瑞11.72-17.46+0.24+2.09%139941638.941.57%
002902铭普光磁19.56-42.49+0.40+2.09%390727643.232.10%
002289宇顺电子32.3431.30+0.66+2.08%175565671.70.64%
300638广和通21.0891.40+0.43+2.08%13317328116.672.51%
300812易天股份15.202415.34+0.31+2.08%203653101.491.14%
002465海格通信10.30-34.76+0.21+2.08%38613739952.241.56%
300619金银河21.63146.47+0.44+2.08%275195949.961.43%
300622博士眼镜16.3927.25+0.33+2.05%8443613806.973.82%
688148芳源股份4.48-17.02+0.09+2.05%55032.842476.9381.10%
002301齐心集团6.9771.16+0.14+2.05%488253393.370.68%
301365矩阵股份24.4991.21+0.49+2.04%95102333.630.77%
688323瑞华泰19.54-41.96+0.39+2.04%52147.5110201.092.60%
688395正弦电气20.6842.06+0.41+2.02%3817.69789.00380.44%
688343云天励飞49.75-33.12+0.98+2.01%38748.919315.691.08%
000014沙河股份9.14-12.62+0.18+2.01%272632484.321.13%
603322超讯科技22.86-84.40+0.45+2.01%129112945.920.82%
300565科信技术8.64-83.35+0.17+2.01%280762421.61.23%
301318维海德21.2177.39+0.41+1.97%66771420.520.72%
300978东箭科技8.2833.47+0.16+1.97%145491205.810.51%
300940南极光11.39-166.43+0.22+1.97%137941573.080.88%
301051信濠光电14.04-10.84+0.27+1.96%282113964.021.24%
603336宏辉果蔬7.85506.12+0.15+1.95%424493317.670.70%
600029南方航空5.24-16.50+0.10+1.95%40007920945.750.30%
300004南风股份6.85-231.57+0.13+1.93%592324065.461.23%
301595太力科技43.42147.89+0.82+1.92%164577131.564.03%
002766索菱股份4.25-33.09+0.08+1.92%819753477.020.96%
300745欣锐科技20.30-57.85+0.38+1.91%199774062.311.40%
002660茂硕电源6.95-12.47+0.13+1.91%208301446.110.60%
000555神州信息9.66-69.82+0.18+1.90%492374752.880.51%
301458钧崴电子30.6856.93+0.57+1.89%180295537.751.53%
300538同益股份11.39-26.73+0.21+1.88%148341691.511.21%
920627力王股份18.4580.32+0.34+1.88%365336635.5967.44%
688609九联科技7.63-85.41+0.14+1.87%52559.634019.6621.01%
000062深圳华强19.6429.78+0.36+1.87%6820613360.30.65%
300562乐心股份12.5527.25+0.23+1.87%405855081.962.43%
002769普路通6.03266.85+0.11+1.86%311601872.910.84%
300077国民技术15.91-330.07+0.29+1.86%10299116370.211.81%
300464星徽股份7.1419129.54+0.13+1.85%466933331.341.23%
301631壹连科技51.6725.25+0.94+1.85%70103615.781.61%
002449国星光电6.08-28.14+0.11+1.84%278091686.870.45%
002816*ST和科16.67-262.86+0.30+1.83%5900981.330.59%
603813原尚股份20.60-22.32+0.37+1.83%50581042.280.48%
920876慧为智能15.64102.18+0.28+1.82%3471539.89720.88%
688020方邦股份74.51-58.24+1.33+1.82%19689.6114664.062.39%
301392汇成真空118.10241.52+2.10+1.81%1171113834.492.87%
603535嘉诚国际5.66-69.45+0.10+1.80%243091374.220.48%
300531优博讯14.7930.24+0.26+1.79%306484519.580.98%
920821则成电子18.82245.69+0.33+1.78%229154349.0883.15%
002227*ST特迅5.72-20.30+0.10+1.78%6638379.030.27%
300586美联新材6.87-110.57+0.12+1.78%388292664.160.73%
002856*ST美芝17.18-9.44+0.30+1.78%123762113.81.00%
002851麦格米特78.25115.88+1.36+1.77%10072478985.372.05%
300771智莱科技10.4130.31+0.18+1.76%335613491.851.77%
003040楚天龙12.73-147.13+0.22+1.76%697038867.441.53%
300162雷曼光电6.38-26.23+0.11+1.75%793775062.042.32%
301382蜂助手30.2955.89+0.52+1.75%305649215.831.29%
301282金禄电子33.2732.69+0.57+1.74%9909333086.145.61%
688772珠海冠宇16.97-234.33+0.29+1.74%186540.531101.511.64%
300050世纪鼎利5.86198.90+0.10+1.74%1016745970.491.87%
300756金马游乐15.88130.46+0.27+1.73%492037865.032.56%
002806华锋股份12.39-52.30+0.21+1.72%214452646.391.29%
001378德冠新材17.1729.53+0.29+1.72%152632613.991.81%
300546雄帝科技15.47472.98+0.26+1.71%120311864.160.87%
300804广康生化38.81-460.12+0.65+1.70%38301491.441.39%
002575群兴玩具4.86-55.76+0.08+1.67%435932115.320.75%
301660粤芯半导体27.96-39.05+0.46+1.67%25556872199.8510.48%
688252天德钰20.3328.60+0.33+1.65%23305.314734.0030.57%
300112万讯自控7.42-48.57+0.12+1.64%14879811021.835.46%
300625三雄极光8.69-26.11+0.14+1.64%10766936.270.66%
300468四方精创19.13166.78+0.30+1.59%6974013324.791.32%
002295精艺股份7.72-29.59+0.12+1.58%208331610.250.83%
300176鸿特科技3.86-82.55+0.06+1.58%316211220.190.60%
002654万润科技9.69252.19+0.15+1.57%890288615.991.12%
002681奋达科技4.55-103.77+0.07+1.56%22354410140.581.42%
300377赢时胜13.08-584.25+0.20+1.55%15400320093.762.20%
300328宜安科技11.78-69.03+0.18+1.55%9330310996.881.36%
300621维业股份5.90-2.01+0.09+1.55%15143890.740.75%
002733雄韬股份15.7696.14+0.24+1.55%564798876.021.53%
300410正业科技7.2348.64+0.11+1.54%563784072.591.54%
688114华大智造59.20-129.94+0.90+1.54%40994.6924254.280.99%
688559海目星39.0058.25+0.59+1.54%34817.8513615.161.41%
300916朗特智能28.50109.73+0.43+1.53%222286317.482.16%
000032深桑达A11.30-139.74+0.17+1.53%10416711787.470.86%
600868梅雁吉祥2.66-67.86+0.04+1.53%2243305914.261.18%
002584西陇科学7.3287.09+0.11+1.53%1119508158.852.33%
002213大为股份21.37812.10+0.32+1.52%312076667.281.51%
002917金奥博10.0225.39+0.15+1.52%4148841531.59%
002922伊戈尔22.0741.90+0.33+1.52%8714019147.12.28%
002882金龙羽21.53173.45+0.32+1.51%352517575.221.43%
300889爱克股份17.56-44.48+0.26+1.50%113841992.960.76%
000576甘化科工7.4353.77+0.11+1.50%800765936.771.85%
300098高新兴4.06-129.02+0.06+1.50%1523846193.550.99%
300130新国都17.6521.97+0.26+1.50%3086354500.71%
002911佛燃能源12.2414.90+0.18+1.49%814689900.7290.64%
000099中信海直12.2948.68+0.18+1.49%380074659.070.49%
301348蓝箭电子19.12653.38+0.28+1.49%306695870.121.59%
300833浩洋股份39.0130.88+0.57+1.48%41141616.740.51%
001209洪兴股份15.8283.76+0.23+1.48%5845923.460.61%
002724海洋王13.0985.65+0.19+1.47%57459574588.2710.14%
300269联建光电4.14-67.94+0.06+1.47%547272262.071.04%
688793倍轻松14.55-10.56+0.21+1.46%5865.72852.88670.69%
002334英威腾6.2658.95+0.09+1.46%356922230.270.49%
002815崇达技术15.3528.75+0.22+1.45%51736979825.846.66%
603390通达电气9.8424.75+0.14+1.44%239312355.390.68%
002600领益智造12.0443.48+0.17+1.43%36751344151.860.51%
603335迪生力4.9643.04+0.07+1.43%445942207.471.04%
000042中洲控股6.44-156.11+0.09+1.42%183161174.150.28%
300561汇金科技15.10-148.04+0.21+1.41%8938013429.053.71%
688171纬德信息19.42-366.36+0.27+1.41%10239.611998.1920.88%
920374云里物里15.8452.38+0.22+1.41%3799600.61450.80%
002732燕塘乳业13.1176.85+0.18+1.39%118691556.120.76%
300647超频三8.02-24.17+0.11+1.39%23363218658.235.32%
002105信隆健康5.13-51.63+0.07+1.38%530272720.161.45%
002551尚荣医疗2.94-18.11+0.04+1.38%490951439.450.80%
688512慧智微11.78-19.26+0.16+1.38%63016.247446.1211.93%
000029深深房A19.27-385.44+0.26+1.37%415567784.360.47%
001202炬申股份12.6029.63+0.17+1.37%5510693.950.47%
300932三友联众8.2027.42+0.11+1.36%563724614.561.77%
688671碧兴物联19.42-18.99+0.26+1.36%5106.29993.63280.95%
000532华金资本10.6124.24+0.14+1.34%260862765.860.76%
603863松炀资源12.18-16.02+0.16+1.33%244542970.141.19%
300679电连技术35.0668.48+0.46+1.33%4954317443.481.38%
301658首航新能25.22-160.09+0.33+1.33%10676226767.3610.96%
300415伊之密18.5214.24+0.24+1.31%264054890.870.58%
300876蒙泰高新12.41-40.52+0.16+1.31%7744963.030.68%
300545联得装备21.7444.70+0.28+1.30%160933504.591.30%
301043绿岛风39.6946.53+0.51+1.30%108324292.591.91%
300589江龙船艇12.51-35.88+0.16+1.30%596237473.472.68%
301325曼恩斯特27.41-17.84+0.35+1.29%67111844.380.47%
920083金戈新材29.7639.02+0.38+1.29%92232762.9972.43%
002611东方精工14.924.64+0.19+1.29%54495981815.325.43%
300404博济医药11.7878.52+0.15+1.29%14009716631.324.91%
002319乐通股份8.64-844.80+0.11+1.29%430333709.472.05%
002402和而泰16.5649.11+0.21+1.28%8127413495.420.99%
000534万泽股份17.4351.93+0.22+1.28%495148680.170.98%
301138华研精机24.5830.19+0.31+1.28%44771100.880.65%
002420毅昌科技6.3611.50+0.08+1.27%692364425.761.71%
002180奔图科技15.92-99.93+0.20+1.27%308634919.010.22%
002285世联行2.39-7.53+0.03+1.27%2583476171.721.31%
603328依顿电子10.3727.46+0.13+1.27%15192815777.831.52%
300711广哈通信15.9753.86+0.20+1.27%203443259.520.73%
920124南特科技11.9930.92+0.15+1.27%5955711.46850.78%
300997欢乐家16.8588.57+0.21+1.26%9989816787.622.53%
300968格林精密8.85-27.96+0.11+1.26%197311745.480.48%
002456欧菲光5.64-32.72+0.07+1.26%19627511077.010.59%
603160汇顶科技62.8956.64+0.78+1.26%4318927044.750.93%
603983丸美生物24.1968.98+0.30+1.26%79391908.60.20%
600499科达制造11.2910.46+0.14+1.26%10765012094.310.56%
000002万科A3.23-0.46+0.04+1.25%61679619874.950.63%
002045国光电器10.50-19.99+0.13+1.25%46548049046.798.29%
002543万和电气7.28-22.78+0.09+1.25%957796977.511.45%
002786银宝山新6.49-58.82+0.08+1.25%436352830.780.89%
003013地铁设计14.7124.26+0.18+1.24%460766800.231.12%
002101广东鸿图8.1825.45+0.10+1.24%291112390.530.44%
000659珠海中富2.46-33.00+0.03+1.23%631611551.20.49%
300778新城市9.04-49.37+0.11+1.23%122461106.670.60%
000045深纺织A9.0754.56+0.11+1.23%193551756.570.42%
001399惠科股份16.5535.78+0.20+1.22%7449312335.741.73%
002678珠江钢琴4.14-16.18+0.05+1.22%303751255.660.22%
300348长亮科技9.11-230.14+0.11+1.22%428453908.450.59%
601238广汽集团4.98-4.43+0.06+1.22%1151145723.280.16%
688522纳睿雷达18.3362.09+0.22+1.21%16155.592971.0950.94%
002161远望谷5.02-14.01+0.06+1.21%775273894.821.05%
300047天源迪科8.44208.18+0.10+1.20%381883229.850.66%
301516中远通15.25-93.37+0.18+1.19%200533054.642.86%
300340科恒股份7.63-15.12+0.09+1.19%273122082.211.00%
002876三利谱28.2640.18+0.33+1.18%234446575.021.57%
002656摩登大道2.57-56.85+0.03+1.18%567801451.260.83%
600728佳都科技5.17754.52+0.06+1.17%32376516743.511.52%
300246宝莱特13.05-29.38+0.15+1.16%124851634.280.59%
003003天元股份9.5735.82+0.11+1.16%143321368.431.21%
002446盛路通信6.99278.91+0.08+1.16%848665954.991.00%
300591万里马5.28-22.48+0.06+1.15%314651665.590.90%
301590优优绿能57.31-41.59+0.65+1.15%26171503.091.07%
000006深振业A6.18-56.60+0.07+1.15%538833323.220.40%
688785恒运昌260.75155.16+2.92+1.13%3970.9910317.762.93%
603002宏昌电子13.4057.00+0.15+1.13%25167133888.752.22%
002017东信和平12.6242.57+0.14+1.12%416495263.480.72%
300460ST惠伦8.16-16.84+0.09+1.12%7987651.160.28%
300409道氏技术13.6627.25+0.15+1.11%618938468.010.89%
001221悍高集团33.7818.74+0.37+1.11%143154830.021.86%
002441众业达8.2220.32+0.09+1.11%300412463.880.75%
002218拓日新能3.68-27.31+0.04+1.10%43570616193.763.14%
300424航新科技12.00-43.58+0.13+1.10%215932589.230.84%
688393安必平17.59-47.09+0.19+1.09%7645.231351.5520.82%
688345博力威43.8341.30+0.47+1.08%5395.252372.5710.53%
002609捷顺科技7.4885.38+0.08+1.08%184101376.070.40%
688208道通科技21.5119.99+0.23+1.08%19509.474205.2050.29%
002715登云股份11.263836.92+0.12+1.08%104181173.310.75%
002909集泰股份5.66-70.98+0.06+1.07%646593652.271.70%
300155安居宝3.80-34.02+0.04+1.06%25229958.560.76%
688318财富趋势63.3162.25+0.66+1.05%16434.1310437.080.64%
300925法本信息13.4477.28+0.14+1.05%257893481.570.74%
001287中电港20.1812.66+0.21+1.05%11361922944.281.50%
688083中望软件51.11157.22+0.53+1.05%16961.668747.6291.00%
688788科思科技23.25-14.53+0.24+1.04%12324.532890.2750.56%
300238冠昊生物10.69216.36+0.11+1.04%136431451.590.51%
002016世荣兆业3.9236.52+0.04+1.03%350981374.210.43%
002831裕同科技26.5722.22+0.27+1.03%315968386.3510.44%
002170芭田股份9.9011.39+0.10+1.02%584605783.970.74%
002076星光股份1.99-88.80+0.02+1.02%3217966371.013.09%
300735光弘科技14.9876.63+0.15+1.01%261553922.020.34%
300219鸿利智汇6.0536.77+0.06+1.00%379032291.150.54%
688135利扬芯片28.31260.51+0.28+1.00%77461.5122109.253.32%
002137实益达7.0860.35+0.07+1.00%487613455.841.23%
600433冠豪高新3.04163.83+0.03+1.00%676172048.140.39%
301038深水规院14.3651.90+0.14+0.98%77361110.530.35%
002177御银股份5.16239.72+0.05+0.98%520582680.30.76%
002579中京电子12.39-70.66+0.12+0.98%32469640293.15.57%
603118共进股份12.3993.81+0.12+0.98%16461120380.352.09%
300738奥飞数据16.5276.94+0.16+0.98%8643814323.510.88%
600325华发股份2.07-0.36+0.02+0.98%2651055491.240.96%
002314南山控股2.07-1.56+0.02+0.98%868451791.960.65%
002130沃尔核材14.5616.99+0.14+0.97%633049225.930.55%
002833弘亚数控16.6916.15+0.16+0.97%199803342.50.68%
600684珠江股份3.1346.39+0.03+0.97%491681534.490.58%
003037三和管桩5.22-102.75+0.05+0.97%14582761.060.24%
300252金信诺9.43207.85+0.09+0.96%677546400.61.21%
301662宏工科技61.2178.89+0.58+0.96%101766228.532.28%
002030达安基因5.29-9.99+0.05+0.95%528092795.190.38%
002853皮阿诺19.06-121.19+0.18+0.95%2804533.850.22%
301363美好医疗17.0243.91+0.16+0.95%6810911651.251.30%
300057万顺新材5.32-201.46+0.05+0.95%461882455.210.56%
002495佳隆股份2.13120.46+0.02+0.95%1093832327.491.58%
600383金地集团2.14-0.79+0.02+0.94%2399645111.920.53%
000090天健集团3.22-24.27+0.03+0.94%706782268.970.38%
000973佛塑科技10.7420.19+0.10+0.94%771748291.060.76%
002774快意电梯14.07152.46+0.13+0.93%291754100.931.04%
301618长联科技27.25132.73+0.25+0.93%41011118.990.85%
000036华联控股3.2972.32+0.03+0.92%804992652.250.57%
002139拓邦股份9.9087.18+0.09+0.92%606636011.340.57%
301503智迪科技19.8852.09+0.18+0.91%4678935.570.81%
002972科安达11.1035.53+0.10+0.91%137851532.771.00%
688036传音控股63.5125.67+0.57+0.91%84627.8252975.470.74%
002906华阳集团24.5815.43+0.22+0.90%404929979.920.77%
000050深天马A5.59-9.65+0.05+0.90%879234894.670.36%
920275驱动力5.611039.80+0.05+0.90%2379133.10860.18%
002672东江环保3.37-3.44+0.03+0.90%26740900.430.30%
300639凯普生物5.6654.89+0.05+0.89%600603412.220.95%
002830名雕股份12.6153.21+0.11+0.88%7853993.110.85%
603063禾望电气21.9530.52+0.19+0.87%6054813313.811.31%
002762金发拉比8.10-24.68+0.07+0.87%176591429.560.50%
000066中国长城11.58218.60+0.10+0.87%20584823845.320.64%
003028振邦智能24.4499.63+0.21+0.87%168664155.652.39%
002356鹏飞绿能2.33-78.85+0.02+0.87%668361553.790.51%
000055方大集团3.50-8.36+0.03+0.86%318601114.590.47%
002482广田集团1.17-42.86+0.01+0.86%2790623255.390.75%
688321微芯生物21.18131.46+0.18+0.86%22504.954755.9980.51%
002243力合科创7.0635.83+0.06+0.86%395902789.750.33%
300675建科院11.79-25.09+0.10+0.86%123411457.860.84%
002888惠威科技15.82113.15+0.13+0.83%81821297.041.09%
688132邦彦技术12.20-6.31+0.10+0.83%12774.881581.4510.84%
920267鑫汇科14.66-43.10+0.12+0.83%2642387.16460.97%
002930宏川智慧7.34-8.73+0.06+0.82%265791948.920.61%
002666德联集团3.69305.46+0.03+0.82%513671896.411.03%
688115思林杰49.66222.69+0.40+0.81%13264.966652.9191.42%
300568星源材质12.4567.50+0.10+0.81%19040823815.531.58%
000539粤电力A5.04-17.19+0.04+0.80%1534737705.490.60%
603043广州酒家15.4917.84+0.12+0.78%230703545.730.41%
688612威迈斯26.3519.25+0.20+0.76%11878.673144.6170.46%
002106莱宝高科9.2547.86+0.07+0.76%383603556.410.54%
301268铭利达10.68-12.34+0.08+0.75%148211585.180.41%
300241瑞丰光电5.3533.50+0.04+0.75%663363555.041.10%
300909汇创达49.69-414.18+0.36+0.73%108865438.790.84%
002791坚朗五金13.81-15.81+0.10+0.73%175602426.70.83%
300676华大基因38.67-29.68+0.28+0.73%3210212472.950.77%
920523德瑞锂电13.8512.56+0.10+0.73%2896400.87860.36%
920072科莱瑞迪19.5022.33+0.14+0.72%1163226.44640.58%
600446金证股份9.95-75.31+0.07+0.71%453374531.270.48%
002620*ST瑞和5.73-21.77+0.04+0.70%228871302.070.72%
300824北鼎股份7.2324.36+0.05+0.70%9707703.690.30%
002152广电运通8.6928.54+0.06+0.70%559134865.580.23%
002169智光电气8.6937.89+0.06+0.70%499804351.90.66%
002638勤上股份4.36-25.89+0.03+0.69%35850115725.272.65%
300303聚飞光电5.8237.69+0.04+0.69%831844849.830.63%
000523红棉股份2.9242.82+0.02+0.69%2736917992.571.52%
300514友讯达8.83-190.17+0.06+0.68%115041016.540.72%
603630拉芳家化13.42567.54+0.09+0.68%152082047.160.68%
002663普邦股份1.52-5.88+0.01+0.66%1273101934.40.98%
000100TCL科技4.6115.35+0.03+0.66%112821551965.720.56%
688669聚石化学41.91-16.22+0.27+0.65%25556.1310888.392.11%
000070特发信息12.45-28.70+0.08+0.65%16239020259.161.90%
300693盛弘股份32.7118.09+0.21+0.65%5650218489.862.10%
002191劲嘉股份3.17-10.78+0.02+0.63%323471025.70.23%
603991领先股份125.8460.09+0.79+0.63%1034713084.731.16%
300350华鹏飞4.78-57.39+0.03+0.63%1070585159.082.32%
300724捷佳伟创59.1336.67+0.37+0.63%6263337199.352.16%
002845同兴达11.2647.05+0.07+0.63%216142435.680.86%
301638南网数字17.9175.72+0.11+0.62%223284007.780.89%
000712锦龙股份8.4085.04+0.05+0.60%1029168634.91.15%
301223中荣股份15.5219.21+0.09+0.58%4917762.550.25%
002163海南发展6.92-34.28+0.04+0.58%693574793.940.86%
603848好太太12.1722.57+0.07+0.58%5870714.510.15%
300381溢多利5.25-73.54+0.03+0.57%242901277.140.51%
300085银之杰28.47-163.98+0.16+0.57%23502067009.283.94%
603808歌力思7.1515.72+0.04+0.56%227001626.450.62%
300197节能铁汉1.80-1.80+0.01+0.56%1429202568.730.48%
300193佳士科技7.3820.77+0.04+0.54%194921443.260.47%
301291明阳电气37.3337.46+0.20+0.54%232798757.291.40%
300457赢合科技18.8517.66+0.10+0.53%457168627.150.71%
000690宝新能源5.6612.82+0.03+0.53%29540316727.621.36%
000007全新好9.44-751.79+0.05+0.53%319843051.030.92%
603348文灿股份15.26-7.55+0.08+0.53%290894470.510.92%
300962中金辐照13.5720.13+0.07+0.52%329524445.981.25%
920001纬达光电9.73-33.38+0.05+0.52%3472337.79430.39%
301632广东建科11.7148.60+0.06+0.52%7778911.430.42%
300737科顺股份3.97-8.73+0.02+0.51%655372609.110.74%
920925锦好医疗9.94-103.05+0.05+0.51%1695168.64330.30%
002986宇新股份9.9527.76+0.05+0.51%182601815.550.60%
600525长园集团4.02-6.28+0.02+0.50%360771450.920.27%
300891惠云钛业6.08-48.95+0.03+0.50%261981598.530.79%
920892广咨国际10.4315.17+0.05+0.48%1964205.34770.13%
300834星辉环材33.5296.61+0.16+0.48%31531063.170.17%
000031大悦城2.13-3.13+0.01+0.47%1174982492.760.27%
002121科陆电子4.33-9.16+0.02+0.46%807343496.820.57%
688726拉普拉斯38.9840.73+0.18+0.46%54682.3321433.712.46%
300769德方纳米35.0429.00+0.16+0.46%5806820345.242.31%
000009中国宝安6.62-109.76+0.03+0.46%461963053.560.18%
002918蒙娜丽莎8.9852.58+0.04+0.45%196021766.70.92%
920926鸿智科技9.0361.26+0.04+0.44%2084187.81950.26%
002705新宝股份11.3624.24+0.05+0.44%206232337.510.26%
301558三态股份6.85165.17+0.03+0.44%424092908.470.54%
688806泰诺麦博23.29-23.81+0.10+0.43%25394.145880.2444.98%
000088盐田港4.6915.95+0.02+0.43%1956339181.080.62%
301683慧谷新材97.6628.03+0.41+0.42%32973230.732.19%
688712北芯生命28.6288.62+0.12+0.42%5383.681540.8261.18%
002846英联股份9.5892.62+0.04+0.42%181741744.720.67%
301602超研股份14.5160.36+0.06+0.42%87811279.720.42%
301500飞南资源19.8013.35+0.08+0.41%185603692.61.29%
600894广日股份7.5811.11+0.03+0.40%141201068.220.17%
920871派特尔10.3270.12+0.04+0.39%1205123.7340.26%
300146汤臣倍健10.3725.51+0.04+0.39%512635296.170.46%
002676顺威股份5.2846.02+0.02+0.38%643533406.020.89%
688759必贝特16.19-36.87+0.06+0.37%21704.883536.1780.91%
002256兆新股份2.73237.95+0.01+0.37%996762728.230.49%
002518科士达27.3423.88+0.10+0.37%4905513455.410.87%
300044*ST赛为5.47-3.39+0.02+0.37%308741692.680.43%
600048保利发展5.48111.28+0.02+0.37%52002828336.450.43%
001914招商积余8.5214.38+0.03+0.35%236952012.90.22%
000068华控赛格2.85-65.08+0.01+0.35%464261326.150.46%
688389普门科技11.5236.39+0.04+0.35%11958.381383.4320.28%
300094国联水产2.89-4.12+0.01+0.35%2088516045.341.89%
001323慕思股份17.5624.48+0.06+0.34%663611620.21%
300199翰宇药业23.6351.94+0.08+0.34%17886242252.892.40%
300173ST福能3.13-10.99+0.01+0.32%18651583.250.25%
920765美之高9.55-189.59+0.03+0.32%2795266.73210.53%
002841视源股份42.4811.32+0.13+0.31%3233913767.630.62%
000089深圳机场6.7614.52+0.02+0.30%579883897.620.28%
600098广州发展6.8314.94+0.02+0.29%675274581.550.19%
000034神州数码21.0133.75+0.06+0.29%4926410374.360.58%
000025特力A14.2143.54+0.04+0.28%146172075.690.37%
002809红墙股份7.20-30.77+0.02+0.28%423873067.312.49%
000637茂化实华3.67-27.10+0.01+0.27%349391281.560.96%
002183怡亚通3.78-25.63+0.01+0.27%1033943920.150.40%
301248杰创智能46.53212.74+0.12+0.26%4351020279.13.87%
920807奔朗新材7.95-85.09+0.02+0.25%4769379.97630.39%
300376易事特4.04-46.00+0.01+0.25%659692673.490.28%
001338永顺泰8.31103.25+0.02+0.24%122811021.570.24%
301305朗坤科技20.7916.77+0.05+0.24%150693146.281.21%
001201东瑞股份16.64-5.96+0.04+0.24%337035593.931.59%
300601康泰生物12.57120.49+0.03+0.24%376134731.330.42%
300149睿智医药8.54-615.84+0.02+0.23%706106067.811.47%
002923润都股份9.1754.05+0.02+0.22%348823204.091.35%
002832比音勒芬28.2523.79+0.06+0.21%336369401.20.87%
688683莱尔科技23.5876.66+0.05+0.21%5506.321304.7760.34%
002492恒基达鑫4.96-12.45+0.01+0.20%201061002.60.51%
000060中金岭南5.1416.90+0.01+0.19%22390411530.140.50%
603861白云电器10.2926.80+0.02+0.19%267272757.810.51%
603309维力医疗10.9396.66+0.02+0.18%96061048.460.33%
920289华汇智能22.3318.51+0.04+0.18%63601427.6114.40%
300942易瑞生物5.67-72.50+0.01+0.18%17109975.020.42%
000019深粮控股6.1943.52+0.01+0.16%254621577.220.61%
001322箭牌家居6.24-99.81+0.01+0.16%7048439.350.09%
603898好莱客12.77-81.28+0.02+0.16%90531158.650.30%
301263泰恩康19.68349.98+0.03+0.15%99231953.970.27%
000049德赛电池20.8019.19+0.03+0.14%166713470.860.43%
301029怡合达28.0129.02+0.04+0.14%5861816526.491.29%
000063中兴通讯28.3731.15+0.04+0.14%21900662312.770.54%
300532今天国际7.7020.21+0.01+0.13%646244958.531.07%
300482万孚生物16.11-119.93+0.02+0.12%157692544.150.37%
920957汉维科技8.8745.87+0.01+0.11%2126188.51170.50%
300749顶固集创18.5647.62+0.02+0.11%135982539.50.96%
002399海普瑞9.3372.12+0.01+0.11%141301320.430.11%
920123芭薇股份10.2224.94+0.01+0.10%1492152.43470.23%
600428中远海特10.639.51+0.01+0.09%16951917971.260.62%
002317众生药业25.32106.66+0.02+0.08%11574729353.241.51%
688177百奥泰17.65-16.57+0.01+0.06%7202.951277.790.17%
920176维琪科技43.2332.93+0.02+0.05%28941258.6931.47%
000017深中华A6.54212.360.000.00%33556722069.877.61%
000524岭南控股8.6072.620.000.00%382833287.370.57%
000776广发证券18.967.890.000.00%13620625867.110.23%
000987越秀资本6.858.740.000.00%606334160.980.12%
600185珠免集团4.26-18.020.000.00%8167534750.43%
600518康美药业1.33202.890.000.00%5958207938.630.43%
600866星湖科技4.19353.890.000.00%629782635.690.38%
002055ST得润5.49-55.090.000.00%218221201.830.37%
601333广深铁路3.3117.650.000.00%47209115528.320.84%
002141贤丰控股5.0568.410.000.00%48647724645.54.71%
002167东方锆业13.8059.170.000.00%18620625700.622.44%
002198ST嘉应3.24157.860.000.00%10989357.060.22%
002210飞马国际1.90188.840.000.00%1348722571.110.51%
002340格林美5.7017.270.000.00%20285111583.190.40%
300335迪森股份4.9363.030.000.00%615813032.811.60%
002717*ST岭南--------------
300438鹏辉能源41.9216.690.000.00%19246980405.154.74%
002797第一创业5.7728.230.000.00%991745735.340.24%
002759ST天际11.2712.310.000.00%786398844.5691.57%
002822ST中装2.70-1.960.000.00%389851054.560.36%
002836新宏泽9.7869.890.000.00%175881723.770.76%
002775文科股份2.83-4.030.000.00%576551629.780.97%
002999天禾股份5.4631.310.000.00%270561481.430.78%
002939长城证券7.4313.000.000.00%426733172.170.12%
301177迪阿股份21.42115.170.000.00%3055657.340.08%
920039国义招标7.0546.540.000.00%5430383.4630.35%
920185贝特瑞18.3929.130.000.00%188043459.140.17%
920729永顺生物6.0899.100.000.00%148490.30440.19%
301332德尔玛7.1629.770.000.00%10010718.510.38%
300014亿纬锂能48.5016.33-0.01-0.02%15590375712.320.73%
600323瀚蓝环境31.0811.45-0.01-0.03%169355238.860.21%
300723一品红29.4273.68-0.01-0.03%132463904.170.31%
920110雷特科技23.8924.80-0.01-0.04%33178.89230.20%
002880卫光生物19.8326.50-0.01-0.05%57101131.530.25%
920080奥美森18.9618.24-0.01-0.05%1013192.17260.13%
300629新劲刚18.2939.27-0.01-0.05%6476811890.332.99%
002475立讯精密50.7521.67-0.03-0.06%287407145767.30.39%
002884凌霄泵业15.9013.83-0.01-0.06%153792448.110.56%
000048京基智农14.09-9.02-0.01-0.07%549287781.021.04%
002973侨银股份11.0439.96-0.01-0.09%801908918.882.52%
000685中山公用10.685.82-0.01-0.09%347803716.470.28%
603193润本股份17.0619.80-0.02-0.12%101561734.020.25%
301327华宝新能42.03-89.43-0.05-0.12%60382545.10.42%
300791仙乐健康16.7948.76-0.02-0.12%60771019.880.24%
688128中国电研23.2316.18-0.03-0.13%8752.672048.9620.22%
002416爱施德7.5561.04-0.01-0.13%753745703.250.62%
002763汇洁股份7.1029.36-0.01-0.14%210491495.290.69%
002709天赐材料27.8411.72-0.04-0.14%23562365597.071.56%
920976视声智能19.8618.21-0.03-0.15%2848568.21110.65%
920768拾比佰6.6217.16-0.01-0.15%4288283.64670.40%
920556雅达股份6.5439.77-0.01-0.15%3988261.28350.31%
300281金明精机6.07-296.03-0.01-0.16%455842778.041.15%
300973立高食品23.7319.57-0.04-0.17%65151549.590.55%
002967广电计量17.7023.94-0.03-0.17%146762606.50.24%
002187广百股份5.78-49.40-0.01-0.17%1488048604.152.12%
920065千岸科技28.8312.60-0.05-0.17%63631838.0474.04%
920375派诺科技5.75-35.41-0.01-0.17%8850509.55820.90%
003010若羽臣27.9127.04-0.05-0.18%247646928.811.10%
002327富安娜5.4714.63-0.01-0.18%14013767.10.29%
600999招商证券16.136.76-0.03-0.19%14425923344.230.19%
002745木林森10.71-20.06-0.02-0.19%13483414506.171.28%
600382广东明珠5.2988.71-0.01-0.19%194731028.70.30%
002063远光软件5.2033.67-0.01-0.19%642243355.440.36%
000828东莞控股10.0312.90-0.02-0.20%211152116.360.20%
000507珠海港4.6924.15-0.01-0.21%18795882.560.21%
000529广弘控股4.5556.01-0.01-0.22%225711027.230.40%
003012东鹏控股4.3793.86-0.01-0.23%459112013.450.40%
600036招商银行42.917.08-0.10-0.23%22487696169.590.11%
002084海鸥住工4.19-25.10-0.01-0.24%1905298045.952.96%
601615明阳智能8.34-17.32-0.02-0.24%17214914423.910.76%
601330绿色动力8.0916.00-0.02-0.25%631585104.290.64%
300317珈伟新能3.78-21.09-0.01-0.26%1697926423.532.05%
002548金新农3.52-3.94-0.01-0.28%565672000.20.70%
000012南玻A3.44-17.06-0.01-0.29%471381626.380.24%
001283豪鹏科技55.8127.31-0.17-0.30%2826115834.822.73%
000651格力电器38.958.79-0.12-0.31%12491248528.240.23%
002736国信证券8.9610.88-0.03-0.33%522774696.10.05%
002311海大集团48.8326.58-0.17-0.35%2370011545.80.14%
688575亚辉龙10.9358.66-0.04-0.36%33853.583707.7890.59%
603288海天味业35.1328.93-0.13-0.37%6945924378.510.12%
000531穗恒运A5.1939.73-0.02-0.38%10222531.510.11%
301391卡莱特34.47442.92-0.14-0.40%121574217.661.31%
688228开普云85.22-165.86-0.38-0.44%23569.220378.483.52%
001382新亚电缆15.6278.48-0.07-0.45%175922755.552.79%
001386马可波罗15.4121.36-0.07-0.45%93271440.220.56%
600548深高速8.7117.96-0.04-0.46%220081908.180.12%
001313粤海饲料6.4399.15-0.03-0.46%295131905.560.42%
605499东鹏饮料111.3717.04-0.52-0.46%2069122912.320.31%
000028国药一致21.2211.48-0.10-0.47%120752565.140.23%
002054德美化工6.3516.44-0.03-0.47%355662269.350.93%
000027深圳能源6.2312.62-0.03-0.48%728374542.270.15%
000717中南股份2.00-3.97-0.01-0.50%49668996.970.20%
001285瑞立科密29.6219.43-0.15-0.50%91422713.780.76%
002528*ST英飞5.84-16.76-0.03-0.51%239691401.40.23%
300888稳健医疗30.1922.65-0.16-0.53%122103694.510.21%
600030中信证券25.5010.56-0.14-0.55%32022781912.410.26%
000056*ST皇庭1.81-3.29-0.01-0.55%642171171.640.71%
301606绿联科技59.1726.09-0.33-0.55%1875311114.111.14%
000037深南电A8.5628.04-0.05-0.58%615985280.011.82%
003039顺控发展11.8822.48-0.07-0.59%117791405.930.19%
000069华侨城A1.69-0.92-0.01-0.59%2773004711.720.40%
000001平安银行11.825.28-0.07-0.59%43370551175.420.22%
300207欣旺达18.19126.81-0.11-0.60%28908652871.431.69%
002616长青集团4.7312.33-0.03-0.63%320011519.770.54%
601228广州港3.1227.17-0.02-0.64%830902591.090.11%
000513丽珠集团31.1217.74-0.20-0.64%3698411492.590.65%
002035华帝股份4.4323.38-0.03-0.67%830603668.61.06%
301039中集车辆7.1217.38-0.05-0.70%388992780.450.27%
000061农产品5.6524.64-0.04-0.70%616093493.180.34%
300012华测检测15.5322.47-0.11-0.70%7495311668.310.52%
002192融捷股份49.257.95-0.35-0.71%101069497633.90%
002461珠江啤酒8.3919.55-0.06-0.71%255662143.490.12%
000429粤高速A13.5718.16-0.10-0.73%241193273.880.19%
600004白云机场8.0719.56-0.06-0.74%462563727.790.20%
301033迈普医学51.9127.50-0.39-0.75%52002706.230.92%
002221东华能源5.09-10.47-0.04-0.78%661233384.30.45%
688248南网科技44.2057.31-0.35-0.79%20570.19063.6220.36%
920469富恒新材5.05-5.02-0.04-0.79%7676387.35040.74%
601318中国平安54.179.95-0.43-0.79%228391124324.30.21%
003035南网能源4.9747.28-0.04-0.80%643753214.180.17%
002419天虹股份4.8368.28-0.04-0.82%1374806658.431.20%
300206理邦仪器11.7718.46-0.10-0.84%212732514.030.63%
601900南方传媒15.1110.49-0.13-0.85%10738416337.131.22%
600380健康元10.4616.92-0.09-0.85%545925725.180.30%
600332白云山19.7414.83-0.17-0.85%434118590.290.31%
300301ST长方3.40-20.65-0.03-0.87%378321284.990.48%
000601韶能股份5.4426.10-0.05-0.91%1556168500.951.48%
002233塔牌集团7.5528.96-0.07-0.92%451823409.430.38%
601033永兴股份14.9714.24-0.14-0.93%188082820.080.78%
002060广东建工3.1214.46-0.03-0.95%806092522.990.52%
002728特一药业9.2471.97-0.09-0.96%16238415062.614.89%
000039中集集团9.23483.21-0.09-0.97%13324612383.190.58%
002594比亚迪84.0824.24-0.82-0.97%10730290317.240.31%
920075柏星龙15.35141.57-0.15-0.97%195662985.5325.57%
002959小熊电器33.5917.59-0.33-0.97%74762520.010.53%
688617惠泰医疗276.3438.51-2.79-1.00%8800.7124320.050.62%
002511中顺洁柔7.6821.56-0.08-1.03%463883557.760.37%
920866绿亨科技5.6238.38-0.06-1.06%10363583.90070.93%
300498温氏股份16.79-22.57-0.18-1.06%15848026555.980.27%
002294信立泰30.6547.79-0.33-1.07%6788620805.110.61%
688622*ST禾信123.40-98.92-1.34-1.07%4149.075154.8620.59%
601139深圳燃气6.4111.16-0.07-1.08%1030536619.690.36%
300949奥雅股份55.69-40.55-0.61-1.08%6327235731.6912.72%
002352顺丰控股33.8215.66-0.38-1.11%10800036515.270.23%
300030阳普医疗7.09234.37-0.08-1.12%18323412957.336.73%
300793佳禾智能12.98-31.49-0.15-1.14%10586513881.012.85%
300633开立医疗21.5152.14-0.25-1.15%188354066.270.72%
301449天溯计量35.8039.16-0.42-1.16%138394946.696.74%
002789*ST建艺9.16-2.38-0.11-1.19%143031322.130.91%
002351漫步者12.1422.91-0.15-1.22%10536112847.592.00%
600685中船防务25.6124.03-0.32-1.23%4945512732.060.60%
002741光华科技19.6964.92-0.25-1.25%19325038161.884.49%
001872招商港口25.3212.64-0.34-1.33%111812830.960.05%
000533顺钠股份9.9662.72-0.14-1.39%38249337762.985.58%
603833欧派家居30.3823.98-0.44-1.43%170985215.120.28%
002992宝明科技31.53-367.77-0.46-1.44%165075219.811.04%
000999华润三九25.3213.06-0.37-1.44%392489954.130.24%
300124汇川技术56.7029.59-0.85-1.48%183670105219.40.76%
300979华利集团39.4419.64-0.61-1.52%108134271.140.09%
002572索菲亚7.5618.69-0.12-1.56%543524126.90.75%
002668TCL智家8.389.86-0.14-1.64%597285043.610.55%
003816中国广核4.6921.84-0.08-1.68%685520.932228.410.17%
301178天亿马33.70603.13-0.60-1.75%258468854.793.76%
603233大参林20.1816.71-0.36-1.75%8253116765.560.70%
002583海能达8.23-61.72-0.15-1.79%21708617915.611.69%
300760迈瑞医疗177.7027.79-3.40-1.88%4894387200.240.40%
000333美的集团88.0514.16-1.74-1.94%119856105769.40.17%
300686智动力13.36-28.37-0.27-1.98%7928110611.023.06%
002345潮宏基8.2510.24-0.17-2.02%687275702.380.79%
000096广聚能源7.6923.98-0.16-2.04%946737307.81.85%
001316润贝航科29.9621.71-0.64-2.09%11681134722.367.73%
300832新产业58.6825.53-1.42-2.36%3214018965.690.47%
300529健帆生物20.0024.41-0.49-2.39%9953019973.941.94%
603797联泰环保4.0817.90-0.10-2.39%1647746711.972.86%
002683广东宏大32.4524.69-0.83-2.49%10483334216.861.57%
301718通则康威56.0447.26-1.44-2.51%12181969195.6835.24%
002215诺普信8.1511.44-0.21-2.51%995098191.641.23%
300037新宙邦54.2821.63-1.42-2.55%6882037687.651.26%
603725天安新材10.8965.18-0.37-3.29%796208679.682.61%
301381赛维时代24.7931.91-0.86-3.35%4128410398.31.09%
002867周大生11.4514.24-0.41-3.46%773788885.090.72%
600872中炬高新19.4419.52-0.70-3.48%11821323165.061.53%
603268松发股份149.7918.94-5.47-3.52%4220363983.341.81%
001381C皇冠新材42.9269.43-1.57-3.53%12683855330.328.76%
000893亚钾国际32.0913.82-1.88-5.53%18341560308.92.26%
002811郑中设计20.9436.18-1.65-7.30%30346365564.1410.72%

转至智微智能（001339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。