|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:15下跌家数:12平均涨幅:+0.50%平均换手:2.73%总成交额:30.56亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 14.40 | 32.67 | +1.31 | +10.01% | 513322 | 72391.46 | 14.54% | | 301061 | 匠心家居 | 104.00 | 29.93 | +4.89 | +4.93% | 16616 | 17106.98 | 1.15% | | 001238 | 浙江正特 | 45.70 | 944.60 | +1.06 | +2.37% | 8002 | 3640.69 | 2.50% | | 603816 | 顾家家居 | 27.02 | 14.65 | +0.56 | +2.12% | 82041 | 22105.39 | 1.01% | | 603709 | 中源家居 | 15.51 | -43.03 | +0.29 | +1.91% | 35187 | 5429.48 | 2.81% | | 002489 | 浙江永强 | 3.78 | 14.22 | +0.07 | +1.89% | 381029 | 14282.25 | 1.99% | | 920445 | 龙竹科技 | 11.20 | 83.41 | +0.20 | +1.82% | 44883 | 4978.612 | 4.26% | | 873132 | 泰鹏智能 | 23.92 | 138.05 | +0.30 | +1.27% | 17086 | 4001.923 | 6.08% | | 603833 | 欧派家居 | 52.92 | 11.99 | +0.19 | +0.36% | 37891 | 20131.73 | 0.62% | | 603801 | 志邦家居 | 10.12 | 11.56 | +0.03 | +0.30% | 81712 | 8292.5 | 1.88% | | 000663 | 永安林业 | 7.16 | -25.37 | +0.02 | +0.28% | 170122 | 12214.14 | 5.55% | | 002572 | 索菲亚 | 13.77 | 10.89 | +0.02 | +0.15% | 70157 | 9661 | 1.08% | | 603661 | 恒林股份 | 30.22 | 19.80 | +0.04 | +0.13% | 8122 | 2453.98 | 0.58% | | 603008 | 喜临门 | 16.37 | 19.04 | +0.02 | +0.12% | 72858 | 11915.11 | 1.96% | | 300729 | 乐歌股份 | 14.82 | 16.45 | +0.01 | +0.07% | 61980 | 9184.19 | 1.94% | | 603898 | 好莱客 | 11.46 | 50.92 | 0.00 | 0.00% | 34088 | 3919.68 | 1.09% | | 603208 | 江山欧派 | 15.00 | 31.81 | 0.00 | 0.00% | 17432 | 2612.52 | 0.98% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603326 | 我乐家居 | 9.20 | 20.59 | -0.01 | -0.11% | 38066 | 3504.28 | 1.19% | | 002853 | 皮阿诺 | 12.98 | -6.41 | -0.07 | -0.54% | 33199 | 4328.21 | 2.58% | | 301336 | 趣睡科技 | 57.39 | 74.46 | -0.31 | -0.54% | 13013 | 7502.86 | 4.28% | | 603313 | 梦百合 | 8.36 | -42.39 | -0.05 | -0.59% | 58482 | 4900.22 | 1.02% | | 301113 | 雅艺科技 | 23.07 | 185.51 | -0.14 | -0.60% | 9761 | 2246.01 | 1.77% | | 603600 | 永艺股份 | 11.22 | 11.92 | -0.07 | -0.62% | 42961 | 4823.78 | 1.43% | | 603818 | 曲美家居 | 4.75 | -37.23 | -0.03 | -0.63% | 192246 | 9175.529 | 2.80% | | 603180 | 金牌家居 | 21.25 | 16.57 | -0.17 | -0.79% | 10853 | 2315.44 | 0.70% | | 001323 | 慕思股份 | 32.05 | 17.04 | -0.28 | -0.87% | 7346 | 2360.39 | 0.90% | | 300616 | 尚品宅配 | 13.91 | -18.62 | -0.17 | -1.21% | 24482 | 3413.1 | 1.57% | | 300749 | 顶固集创 | 9.15 | -11.67 | -0.16 | -1.72% | 73192 | 6712.271 | 4.65% | | 603216 | 梦天家居 | 14.22 | 49.48 | -0.65 | -4.37% | 202790 | 30022.87 | 9.11% |
|