|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)广东省上涨家数:670下跌家数:168平均涨幅:+1.32%平均换手:3.99%总成交额:2661.56亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101982.9 | 70526.5 | 6.49% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +4.05 | +19.98% | 2093947 | 468605.2 | 29.65% | | 688115 | 思林杰 | 74.90 | -67254.29 | +11.08 | +17.36% | 27859.09 | 19525.45 | 6.61% | | 688655 | 迅捷兴 | 27.91 | -668.48 | +3.81 | +15.81% | 69085.14 | 18038.53 | 5.18% | | 300586 | 美联新材 | 14.15 | 538.16 | +1.68 | +13.47% | 850368.9 | 115034.5 | 15.91% | | 300731 | 科创新源 | 36.90 | 177.50 | +4.23 | +12.95% | 237597 | 87706.38 | 19.77% | | 688025 | 杰普特 | 113.48 | 75.72 | +12.68 | +12.58% | 26929.36 | 28708.97 | 2.83% | | 300591 | 万里马 | 12.60 | -27.97 | +1.39 | +12.40% | 1446560 | 181405.9 | 41.25% | | 301489 | 思泉新材 | 122.12 | 163.52 | +13.10 | +12.02% | 116837 | 137665.3 | 24.55% | | 300942 | 易瑞生物 | 12.37 | 237.74 | +1.13 | +10.05% | 221039 | 26039.43 | 5.51% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1510352 | 112976.4 | 22.05% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 114088 | 26387.76 | 11.37% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 598077 | 101843.3 | 12.01% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1246731 | 65836.23 | 28.13% | | 688573 | 信宇人 | 33.16 | -53.47 | +2.90 | +9.58% | 121078 | 39187.82 | 23.29% | | 301338 | 凯格精机 | 56.87 | 65.10 | +4.86 | +9.34% | 125951 | 70859.33 | 36.72% | | 301538 | 骏鼎达 | 66.89 | 29.55 | +5.59 | +9.12% | 39609 | 25592.16 | 12.69% | | 300167 | ST迪威迅 | 6.21 | -3476.70 | +0.49 | +8.57% | 245022 | 14620.27 | 6.92% | | 002851 | 麦格米特 | 64.39 | 87.11 | +5.00 | +8.42% | 497052 | 310927.3 | 10.91% | | 002295 | 精艺股份 | 11.29 | 100.37 | +0.83 | +7.93% | 335217 | 36779.57 | 13.39% | | 300221 | 银禧科技 | 9.36 | 66.91 | +0.67 | +7.71% | 633928 | 58052.8 | 14.01% | | 688622 | 禾信仪器 | 111.57 | -206.57 | +7.97 | +7.69% | 29657.87 | 31848.82 | 4.21% | | 301413 | 安培龙 | 85.15 | 92.86 | +6.00 | +7.58% | 69000 | 56815.36 | 13.10% | | 000026 | 飞亚达 | 17.67 | 37.70 | +1.22 | +7.42% | 315668 | 54206.26 | 8.65% | | 688210 | 统联精密 | 38.86 | 99.31 | +2.66 | +7.35% | 113823.1 | 41855.71 | 7.10% | | 688036 | 传音控股 | 84.90 | 21.94 | +5.80 | +7.33% | 195522.5 | 161415.4 | 1.71% | | 688227 | 品高股份 | 33.17 | -63.43 | +2.16 | +6.97% | 78211.77 | 25697.16 | 12.20% | | 301528 | 多浦乐 | 64.06 | 64.76 | +4.17 | +6.96% | 18299 | 11414.31 | 5.75% | | 300870 | 欧陆通 | 137.44 | 51.40 | +8.78 | +6.82% | 73571 | 99467.26 | 6.87% | | 300735 | 光弘科技 | 28.71 | 87.54 | +1.81 | +6.73% | 453613 | 126790.4 | 5.99% | | 002345 | 潮宏基 | 15.16 | 53.51 | +0.94 | +6.61% | 320907 | 47817.43 | 3.70% | | 002992 | 宝明科技 | 64.00 | -137.54 | +3.94 | +6.56% | 58490 | 36639.54 | 3.70% | | 688669 | 聚石化学 | 21.89 | -12.18 | +1.31 | +6.37% | 41778.41 | 9079.176 | 3.44% | | 301248 | 杰创智能 | 27.76 | -63.03 | +1.60 | +6.12% | 224313 | 60786.52 | 21.96% | | 301112 | 信邦智能 | 39.98 | 184.82 | +2.30 | +6.10% | 45159 | 17723.54 | 4.10% | | 002979 | 雷赛智能 | 46.27 | 72.07 | +2.62 | +6.00% | 163615 | 74189.52 | 7.50% | | 002930 | 宏川智慧 | 11.87 | 45.54 | +0.66 | +5.89% | 247858 | 29064.99 | 5.72% | | 301268 | 铭利达 | 20.54 | -16.65 | +1.13 | +5.82% | 61889 | 12424.33 | 3.43% | | 300687 | 赛意信息 | 34.06 | 96.93 | +1.84 | +5.71% | 395272 | 131500.5 | 12.01% | | 688686 | 奥普特 | 101.82 | 90.97 | +5.41 | +5.61% | 12695.73 | 12745.67 | 1.04% | | 301662 | 宏工科技 | 106.93 | 47.95 | +5.63 | +5.56% | 27491 | 28677.86 | 17.43% | | 000099 | 中信海直 | 23.25 | 58.01 | +1.22 | +5.54% | 707028.9 | 164242.5 | 9.11% | | 300960 | 通业科技 | 28.27 | 82.06 | +1.47 | +5.49% | 38258 | 10701.48 | 2.92% | | 301021 | 英诺激光 | 32.44 | 168.38 | +1.67 | +5.43% | 106486 | 33964.31 | 7.00% | | 002975 | 博杰股份 | 41.84 | -734.65 | +2.14 | +5.39% | 119493 | 48527.25 | 11.29% | | 300756 | 金马游乐 | 27.80 | -1441.87 | +1.42 | +5.38% | 57300 | 15672.88 | 4.37% | | 002811 | 郑中设计 | 12.28 | 47.92 | +0.62 | +5.32% | 712654 | 86471.02 | 25.17% | | 300686 | 智动力 | 10.91 | -19.89 | +0.55 | +5.31% | 229253 | 24940.63 | 11.84% | | 003021 | 兆威机电 | 115.30 | 123.40 | +5.80 | +5.30% | 81992 | 92864.04 | 3.98% | | 301128 | 强瑞技术 | 58.88 | 57.84 | +2.96 | +5.29% | 57592 | 32969.19 | 5.57% | | 300556 | 丝路视觉 | 22.30 | -8.33 | +1.10 | +5.19% | 198682 | 43664.43 | 18.57% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 36053 | 5581.97 | 3.56% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 57377 | 12196.9 | 2.05% | | 000032 | 深桑达A | 26.00 | 106.19 | +1.23 | +4.97% | 935960.9 | 238022 | 8.50% | | 300995 | 奇德新材 | 44.19 | 400.70 | +2.06 | +4.89% | 29643 | 12817.04 | 4.95% | | 688518 | 联赢激光 | 22.72 | 42.14 | +1.05 | +4.85% | 154446.3 | 34620.95 | 4.52% | | 002824 | 和胜股份 | 17.44 | 64.54 | +0.80 | +4.81% | 180765 | 31176.92 | 9.56% | | 300403 | 汉宇集团 | 15.26 | 39.51 | +0.70 | +4.81% | 294786 | 44111.23 | 6.90% | | 603833 | 欧派家居 | 54.02 | 12.24 | +2.44 | +4.73% | 75381 | 39959.37 | 1.24% | | 301111 | 粤万年青 | 19.00 | -275.93 | +0.85 | +4.68% | 169332 | 31927.59 | 10.58% | | 002465 | 海格通信 | 13.80 | 609.23 | +0.61 | +4.62% | 1573455 | 214859.4 | 6.35% | | 300503 | 昊志机电 | 24.10 | 80.74 | +1.05 | +4.56% | 124865 | 29523.85 | 5.22% | | 300030 | 阳普医疗 | 8.97 | -25.94 | +0.39 | +4.55% | 459607 | 39449.31 | 17.68% | | 002728 | 特一药业 | 9.91 | 118.41 | +0.43 | +4.54% | 679151.1 | 65990.33 | 18.04% | | 300681 | 英搏尔 | 30.20 | 108.44 | +1.28 | +4.43% | 156529 | 46683.19 | 8.51% | | 301382 | 蜂助手 | 35.99 | 75.16 | +1.52 | +4.41% | 246615 | 87160.34 | 13.94% | | 301486 | 致尚科技 | 72.60 | 122.07 | +3.06 | +4.40% | 74232 | 53137.95 | 10.25% | | 000029 | 深深房A | 19.60 | -186.73 | +0.80 | +4.26% | 70449 | 13481.59 | 0.79% | | 300724 | 捷佳伟创 | 69.00 | 8.29 | +2.81 | +4.25% | 577890 | 395214.3 | 20.13% | | 688132 | 邦彦技术 | 21.32 | -32.74 | +0.86 | +4.20% | 55605.23 | 11724.81 | 5.13% | | 688020 | 方邦股份 | 56.07 | -59.63 | +2.26 | +4.20% | 78665 | 43401.48 | 9.73% | | 300939 | 秋田微 | 32.59 | 45.47 | +1.31 | +4.19% | 59101 | 19169.48 | 4.93% | | 300629 | 新劲刚 | 22.73 | 94.93 | +0.91 | +4.17% | 255313 | 57380.68 | 11.77% | | 002815 | 崇达技术 | 13.66 | 58.10 | +0.54 | +4.12% | 617149 | 81984.69 | 9.63% | | 301510 | 固高科技 | 31.41 | 235.69 | +1.24 | +4.11% | 67117 | 20673.97 | 2.40% | | 300340 | 科恒股份 | 17.33 | -27.19 | +0.68 | +4.08% | 218849 | 37078.92 | 8.00% | | 002121 | 科陆电子 | 6.70 | -27.58 | +0.26 | +4.04% | 1221761 | 80918.1 | 8.73% | | 002197 | ST证通 | 6.97 | -11.02 | +0.27 | +4.03% | 134072 | 9202.86 | 2.51% | | 300932 | 三友联众 | 11.97 | 57.44 | +0.46 | +4.00% | 111345 | 13115.46 | 4.88% | | 002334 | 英威腾 | 8.59 | 25.49 | +0.33 | +4.00% | 545974 | 46265.08 | 7.58% | | 000010 | 美丽生态 | 3.93 | 123.94 | +0.15 | +3.97% | 1074028 | 41872.68 | 14.68% | | 301002 | 崧盛股份 | 23.10 | -142.64 | +0.87 | +3.91% | 36063 | 8189.271 | 4.92% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.26 | +3.88% | 470441 | 32448.65 | 10.13% | | 001202 | 炬申股份 | 13.92 | 31.09 | +0.52 | +3.88% | 64829 | 8905.22 | 5.55% | | 300409 | 道氏技术 | 17.44 | 73.21 | +0.64 | +3.81% | 476731 | 81279.73 | 6.93% | | 603898 | 好莱客 | 10.09 | 44.83 | +0.37 | +3.81% | 50078 | 5007.29 | 1.61% | | 301051 | 信濠光电 | 22.73 | -10.73 | +0.83 | +3.79% | 76838 | 17406.75 | 4.77% | | 688279 | 峰岹科技 | 188.33 | 96.55 | +6.83 | +3.76% | 16180.07 | 30599.05 | 2.90% | | 301603 | 乔锋智能 | 59.00 | 31.20 | +2.11 | +3.71% | 43433 | 25525.74 | 11.51% | | 688112 | 鼎阳科技 | 40.19 | 52.26 | +1.42 | +3.66% | 31063.23 | 12256.92 | 1.95% | | 300857 | 协创数据 | 78.85 | 39.06 | +2.75 | +3.61% | 87723 | 68780.02 | 2.54% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.07 | +3.61% | 1145525 | 22810.57 | 11.13% | | 002837 | 英维克 | 42.51 | 93.86 | +1.48 | +3.61% | 1088695 | 450764 | 12.92% | | 300499 | 高澜股份 | 20.57 | -146.18 | +0.71 | +3.58% | 466153 | 95009.72 | 17.28% | | 300602 | 飞荣达 | 24.66 | 66.58 | +0.85 | +3.57% | 309677 | 75849.15 | 7.83% | | 605499 | 东鹏饮料 | 295.17 | 38.65 | +10.12 | +3.55% | 30971 | 91056.84 | 0.60% | | 688638 | 誉辰智能 | 40.38 | -14.54 | +1.38 | +3.54% | 10270.69 | 4109.039 | 3.88% | | 002989 | 中天精装 | 32.20 | -15.54 | +1.08 | +3.47% | 44183 | 13887.04 | 2.37% | | 301013 | 利和兴 | 17.99 | -781.31 | +0.60 | +3.45% | 146248 | 26051.89 | 7.73% | | 001268 | 联合精密 | 29.12 | 42.10 | +0.96 | +3.41% | 32350 | 9309.03 | 5.14% | | 688090 | 瑞松科技 | 33.68 | 335.25 | +1.11 | +3.41% | 27692.68 | 9286.85 | 2.26% | | 688325 | 赛微微电 | 57.77 | 57.18 | +1.90 | +3.40% | 15979.06 | 9080.577 | 2.97% | | 301029 | 怡合达 | 24.35 | 35.92 | +0.80 | +3.40% | 126141 | 30329.55 | 2.73% | | 300570 | 太辰光 | 114.83 | 84.44 | +3.76 | +3.39% | 216916 | 248778.6 | 11.29% | | 300607 | 拓斯达 | 33.80 | -59.41 | +1.10 | +3.36% | 188600 | 62783.42 | 5.59% | | 300916 | 朗特智能 | 35.61 | 35.72 | +1.15 | +3.34% | 42034 | 14698.32 | 4.50% | | 001339 | 智微智能 | 53.12 | 78.57 | +1.71 | +3.33% | 92405 | 48667.27 | 12.35% | | 688045 | 必易微 | 38.40 | -87.67 | +1.23 | +3.31% | 23218.56 | 8764.334 | 6.16% | | 688522 | 纳睿雷达 | 46.22 | 148.91 | +1.48 | +3.31% | 56713.08 | 26050.37 | 4.69% | | 601515 | 东峰集团 | 4.38 | -16.05 | +0.14 | +3.30% | 803904.9 | 34501.75 | 4.29% | | 600685 | 中船防务 | 28.19 | 72.93 | +0.90 | +3.30% | 194396 | 54213.29 | 2.37% | | 603983 | 丸美生物 | 39.96 | 43.78 | +1.27 | +3.28% | 30864 | 12180.43 | 0.77% | | 002625 | 光启技术 | 41.62 | 134.51 | +1.32 | +3.28% | 392664 | 162968.3 | 1.82% | | 002875 | 安奈儿 | 16.48 | -25.99 | +0.52 | +3.26% | 109505 | 17942.02 | 6.00% | | 603322 | 超讯通信 | 38.13 | -177.30 | +1.20 | +3.25% | 78161 | 29248.52 | 4.96% | | 688049 | 炬芯科技 | 59.58 | 62.42 | +1.87 | +3.24% | 71005.59 | 41849.37 | 4.86% | | 301067 | 显盈科技 | 36.71 | 288.00 | +1.15 | +3.23% | 118213 | 42934.23 | 18.52% | | 002647 | *ST仁东 | 5.76 | -20.41 | +0.18 | +3.23% | 95574 | 5431.19 | 1.41% | | 300561 | *ST汇科 | 12.18 | -211.96 | +0.38 | +3.22% | 174932 | 21400.52 | 7.26% | | 300991 | 创益通 | 31.70 | 191.31 | +0.98 | +3.19% | 61159 | 19116.67 | 6.64% | | 301327 | 华宝新能 | 56.44 | 33.29 | +1.74 | +3.18% | 28792 | 16165.75 | 5.98% | | 300533 | 冰川网络 | 35.98 | 21.79 | +1.10 | +3.15% | 210593 | 75430.2 | 12.76% | | 301123 | 奕东电子 | 27.74 | -99.84 | +0.84 | +3.12% | 115935 | 31861.08 | 4.96% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.33 | +3.12% | 202989.8 | 21718 | 4.06% | | 300589 | 江龙船艇 | 14.72 | -1060.64 | +0.44 | +3.08% | 205057 | 30025.66 | 8.85% | | 000058 | 深赛格 | 8.38 | 290.01 | +0.25 | +3.08% | 210472 | 17685.46 | 2.14% | | 001316 | 润贝航科 | 34.37 | 38.68 | +1.02 | +3.06% | 31864 | 10863.64 | 2.88% | | 300424 | 航新科技 | 17.24 | -41.97 | +0.51 | +3.05% | 152996 | 26236.47 | 6.25% | | 688418 | 震有科技 | 30.77 | 263.65 | +0.91 | +3.05% | 129471.6 | 39873.27 | 6.72% | | 688618 | 三旺通信 | 26.79 | 116.71 | +0.79 | +3.04% | 17335.52 | 4603.374 | 1.58% | | 002923 | 润都股份 | 14.48 | 381.97 | +0.42 | +2.99% | 332081 | 46364.73 | 12.87% | | 002885 | 京泉华 | 14.60 | 83.51 | +0.42 | +2.96% | 95308 | 13765.64 | 4.10% | | 300083 | 创世纪 | 8.59 | 51.72 | +0.24 | +2.87% | 476184 | 40347.15 | 3.19% | | 300400 | 劲拓股份 | 19.73 | 49.10 | +0.55 | +2.87% | 333977 | 65480.91 | 13.92% | | 002544 | 普天科技 | 23.46 | -748.97 | +0.65 | +2.85% | 143235 | 33292.02 | 2.11% | | 001283 | 豪鹏科技 | 82.00 | 55.13 | +2.27 | +2.85% | 53495 | 43330.32 | 9.25% | | 300791 | 仙乐健康 | 23.86 | 22.17 | +0.66 | +2.84% | 61289 | 14470.71 | 2.39% | | 002209 | 达意隆 | 16.15 | 35.42 | +0.44 | +2.80% | 120393 | 19254.18 | 7.70% | | 002031 | 巨轮智能 | 8.13 | -79.45 | +0.22 | +2.78% | 811975.1 | 65213.41 | 4.10% | | 002882 | 金龙羽 | 31.98 | 98.05 | +0.86 | +2.76% | 141740 | 44912.79 | 5.74% | | 688128 | 中国电研 | 26.10 | 20.18 | +0.70 | +2.76% | 27095.42 | 6984.279 | 0.67% | | 002456 | 欧菲光 | 11.58 | -2359.33 | +0.31 | +2.75% | 1128768 | 128761.7 | 3.41% | | 688345 | 博力威 | 28.19 | -45.03 | +0.74 | +2.70% | 12246.52 | 3401.569 | 1.22% | | 301018 | 申菱环境 | 45.80 | 102.17 | +1.20 | +2.69% | 86923 | 39188.79 | 4.37% | | 300720 | 海川智能 | 22.55 | 88.62 | +0.59 | +2.69% | 31289 | 6983.2 | 1.81% | | 301263 | 泰恩康 | 40.20 | 181.39 | +1.05 | +2.68% | 133871 | 53299.74 | 4.41% | | 300235 | 方直科技 | 13.55 | 241.08 | +0.35 | +2.65% | 302637 | 40171.72 | 14.90% | | 688026 | 洁特生物 | 19.39 | 33.82 | +0.50 | +2.65% | 50290.12 | 9592.585 | 3.58% | | 002676 | 顺威股份 | 7.38 | 87.76 | +0.19 | +2.64% | 159851 | 11664.33 | 2.22% | | 002745 | 木林森 | 8.55 | 37.86 | +0.22 | +2.64% | 250483 | 21239.87 | 2.35% | | 002425 | ST凯文 | 3.12 | -5.63 | +0.08 | +2.63% | 124079 | 3840.76 | 1.30% | | 300711 | 广哈通信 | 22.51 | 68.32 | +0.57 | +2.60% | 66855 | 14965.04 | 2.69% | | 688083 | 中望软件 | 67.36 | 274.56 | +1.70 | +2.59% | 45079.31 | 30203.84 | 2.66% | | 300252 | 金信诺 | 12.01 | 210.73 | +0.30 | +2.56% | 415432 | 49455.13 | 7.84% | | 301468 | 博盈特焊 | 27.07 | 65.00 | +0.67 | +2.54% | 60141 | 16234.85 | 7.82% | | 002855 | 捷荣技术 | 18.20 | -13.40 | +0.45 | +2.54% | 48550 | 8785.26 | 1.97% | | 301458 | 钧崴电子 | 34.56 | 78.01 | +0.85 | +2.52% | 39540 | 13571.59 | 6.13% | | 301033 | 迈普医学 | 76.08 | 57.54 | +1.87 | +2.52% | 11263 | 8389.551 | 2.01% | | 002215 | 诺普信 | 11.82 | 15.69 | +0.29 | +2.52% | 424709 | 49586.49 | 5.41% | | 301291 | 明阳电气 | 40.92 | 18.65 | +1.00 | +2.51% | 30325 | 12332.19 | 1.88% | | 002830 | 名雕股份 | 16.39 | 54.75 | +0.40 | +2.50% | 27363 | 4453.74 | 4.09% | | 688323 | 瑞华泰 | 16.40 | -49.94 | +0.40 | +2.50% | 20759.39 | 3366.446 | 1.15% | | 688395 | 正弦电气 | 24.87 | 55.35 | +0.60 | +2.47% | 12161.93 | 2998.527 | 1.40% | | 300951 | 博硕科技 | 34.47 | 28.66 | +0.83 | +2.47% | 21424 | 7301.15 | 1.42% | | 688662 | 富信科技 | 44.94 | 92.40 | +1.08 | +2.46% | 25714.49 | 11302.58 | 2.91% | | 301323 | 新莱福 | 45.40 | 34.17 | +1.09 | +2.46% | 15354 | 6909.689 | 2.29% | | 688628 | 优利德 | 35.87 | 21.80 | +0.86 | +2.46% | 22756.9 | 8123.475 | 2.04% | | 300227 | 光韵达 | 9.20 | -150.17 | +0.22 | +2.45% | 191040 | 17437.63 | 4.63% | | 000576 | 甘化科工 | 11.79 | 367.93 | +0.28 | +2.43% | 302608 | 35098.69 | 6.97% | | 002733 | 雄韬股份 | 16.54 | 63.55 | +0.39 | +2.41% | 94148 | 15375.3 | 2.55% | | 300633 | 开立医疗 | 32.56 | 280.21 | +0.76 | +2.39% | 48519 | 15492.96 | 1.89% | | 002402 | 和而泰 | 25.74 | 54.46 | +0.60 | +2.39% | 714620.9 | 183267.5 | 8.87% | | 002986 | 宇新股份 | 13.30 | 18.96 | +0.31 | +2.39% | 343118 | 45875.5 | 11.36% | | 300484 | 蓝海华腾 | 21.46 | 92.28 | +0.50 | +2.39% | 67382 | 14340.15 | 4.05% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | +0.21 | +2.37% | 68609 | 6180.72 | 3.13% | | 300676 | 华大基因 | 53.76 | -23.24 | +1.24 | +2.36% | 125502 | 65983.85 | 3.02% | | 688589 | 力合微 | 23.46 | 46.34 | +0.54 | +2.36% | 39952.56 | 9281.389 | 2.75% | | 300112 | 万讯自控 | 9.61 | -40.43 | +0.22 | +2.34% | 78599 | 7511.271 | 3.31% | | 688148 | 芳源股份 | 5.70 | -6.01 | +0.13 | +2.33% | 88337.92 | 4952.536 | 1.73% | | 300177 | 中海达 | 10.99 | 3341.01 | +0.25 | +2.33% | 284046 | 31024.91 | 4.68% | | 301500 | 飞南资源 | 16.01 | 43.24 | +0.36 | +2.30% | 43853 | 6974.38 | 3.12% | | 002786 | 银宝山新 | 9.81 | -18.71 | +0.22 | +2.29% | 135391 | 13175.95 | 2.74% | | 003028 | 振邦智能 | 31.69 | 23.71 | +0.71 | +2.29% | 14140 | 4435.15 | 2.00% | | 002922 | 伊戈尔 | 16.99 | 24.21 | +0.38 | +2.29% | 200630 | 33705.97 | 5.36% | | 002846 | 英联股份 | 16.23 | -227.44 | +0.36 | +2.27% | 114591 | 18351.86 | 4.46% | | 002850 | 科达利 | 112.17 | 19.79 | +2.48 | +2.26% | 34151 | 37859.98 | 1.73% | | 688499 | 利元亨 | 51.66 | -10.33 | +1.14 | +2.26% | 110550.7 | 56252.63 | 6.55% | | 002518 | 科士达 | 23.80 | 36.35 | +0.52 | +2.23% | 147095 | 34677.26 | 2.60% | | 300639 | 凯普生物 | 6.87 | -6.65 | +0.15 | +2.23% | 259250 | 17396.77 | 4.08% | | 301177 | 迪阿股份 | 28.20 | 254.68 | +0.61 | +2.21% | 14102 | 3939 | 0.35% | | 002446 | 盛路通信 | 7.43 | -8.96 | +0.16 | +2.20% | 361881 | 26624.62 | 4.27% | | 603309 | 维力医疗 | 14.47 | 18.08 | +0.31 | +2.19% | 77766 | 11099.72 | 2.66% | | 300843 | 胜蓝股份 | 31.77 | 46.78 | +0.68 | +2.19% | 50158 | 15830.12 | 3.19% | | 300154 | 瑞凌股份 | 9.35 | 25.73 | +0.20 | +2.19% | 41230 | 3812.25 | 1.31% | | 832491 | 奥迪威 | 28.55 | 44.63 | +0.60 | +2.15% | 22694 | 6395.511 | 1.96% | | 300615 | 欣天科技 | 14.79 | -208.79 | +0.31 | +2.14% | 73670 | 10770.22 | 5.88% | | 300638 | 广和通 | 27.70 | 35.46 | +0.58 | +2.14% | 365317 | 100078.9 | 6.85% | | 001319 | 铭科精技 | 27.29 | 33.12 | +0.57 | +2.13% | 32961 | 8918.449 | 2.77% | | 688175 | 高凌信息 | 21.70 | -46.47 | +0.45 | +2.12% | 25472.26 | 5467.909 | 3.47% | | 003010 | 若羽臣 | 50.43 | 91.72 | +1.04 | +2.11% | 69101 | 34453.96 | 4.36% | | 688125 | 安达智能 | 43.01 | -64.07 | +0.88 | +2.09% | 10736.88 | 4573.054 | 4.77% | | 301322 | 绿通科技 | 31.30 | 33.75 | +0.64 | +2.09% | 64405 | 20048.31 | 6.92% | | 688530 | 欧莱新材 | 18.13 | 177.60 | +0.37 | +2.08% | 21880.33 | 3917.326 | 3.23% | | 300716 | ST泉为 | 7.39 | -10.19 | +0.15 | +2.07% | 36029 | 2594.85 | 2.25% | | 300844 | 山水比德 | 43.41 | 225.36 | +0.88 | +2.07% | 11245 | 4824.16 | 1.29% | | 688699 | 明微电子 | 38.48 | -154.87 | +0.78 | +2.07% | 19018.79 | 7287.511 | 1.73% | | 002949 | 华阳国际 | 14.33 | 22.53 | +0.29 | +2.07% | 60838 | 8703.2 | 4.01% | | 000999 | 华润三九 | 32.12 | 16.38 | +0.65 | +2.07% | 232542 | 74377.98 | 1.40% | | 301086 | 鸿富瀚 | 47.96 | 42.90 | +0.96 | +2.04% | 9972 | 4742.29 | 2.11% | | 000531 | 穗恒运A | 6.51 | 29.14 | +0.13 | +2.04% | 159482 | 10320.53 | 1.75% | | 688171 | 纬德信息 | 36.70 | 456.46 | +0.73 | +2.03% | 14476.39 | 5279.733 | 1.73% | | 301392 | 汇成真空 | 154.79 | 233.49 | +3.07 | +2.02% | 20842 | 32072.31 | 5.11% | | 300606 | 金太阳 | 20.35 | -222.26 | +0.40 | +2.01% | 51983 | 10502.81 | 4.42% | | 301396 | 宏景科技 | 54.60 | -187.13 | +1.07 | +2.00% | 40819 | 21986.57 | 5.37% | | 300543 | 朗科智能 | 11.79 | 68.22 | +0.23 | +1.99% | 110168 | 12897.79 | 4.42% | | 688328 | 深科达 | 25.17 | -36.26 | +0.49 | +1.99% | 35165.03 | 8762.52 | 3.72% | | 002611 | 东方精工 | 13.89 | 23.11 | +0.27 | +1.98% | 629825 | 86653.16 | 6.28% | | 300619 | 金银河 | 26.24 | -34.55 | +0.51 | +1.98% | 44905 | 11630.56 | 3.00% | | 300962 | 中金辐照 | 17.58 | 44.27 | +0.34 | +1.97% | 56250 | 9832.36 | 2.13% | | 301602 | 超研股份 | 28.06 | 75.94 | +0.54 | +1.96% | 92413 | 25601.61 | 15.84% | | 688322 | 奥比中光-UW | 73.79 | -3016.65 | +1.41 | +1.95% | 84205.18 | 61064.94 | 2.88% | | 301283 | 聚胶股份 | 40.02 | 39.05 | +0.76 | +1.94% | 12046 | 4775.47 | 2.63% | | 002757 | 南兴股份 | 21.63 | -29.62 | +0.41 | +1.93% | 586225 | 125756.9 | 20.78% | | 300940 | 南极光 | 29.41 | 106.49 | +0.55 | +1.91% | 152900 | 44339.27 | 9.71% | | 002313 | 日海智能 | 10.22 | -24.75 | +0.19 | +1.89% | 203336 | 20537.35 | 5.43% | | 300246 | 宝莱特 | 9.73 | -42.47 | +0.18 | +1.88% | 189523 | 18115.07 | 8.97% | | 002823 | 凯中精密 | 14.89 | 25.57 | +0.27 | +1.85% | 58087 | 8543.311 | 2.66% | | 300978 | 东箭科技 | 11.61 | 30.80 | +0.21 | +1.84% | 62899 | 7242.06 | 3.29% | | 001229 | 魅视科技 | 33.60 | 46.99 | +0.60 | +1.82% | 14220 | 4752.62 | 4.84% | | 688548 | 广钢气体 | 10.09 | 56.11 | +0.18 | +1.82% | 88838.71 | 8878.697 | 1.30% | | 300124 | 汇川技术 | 64.56 | 36.27 | +1.15 | +1.81% | 270789 | 174417.7 | 1.13% | | 301131 | 聚赛龙 | 46.93 | 56.32 | +0.83 | +1.80% | 14687 | 6844.85 | 4.77% | | 300968 | 格林精密 | 14.73 | 181.50 | +0.26 | +1.80% | 80073 | 11697.63 | 1.94% | | 300832 | 新产业 | 55.22 | 23.58 | +0.97 | +1.79% | 51057 | 27804.82 | 0.75% | | 301391 | 卡莱特 | 45.56 | 1198.40 | +0.80 | +1.79% | 7635 | 3452.01 | 1.55% | | 002957 | 科瑞技术 | 17.13 | 47.94 | +0.30 | +1.78% | 57138 | 9708.96 | 1.39% | | 603535 | 嘉诚国际 | 11.45 | 29.00 | +0.20 | +1.78% | 55894 | 6331 | 1.17% | | 600143 | 金发科技 | 12.61 | 34.36 | +0.22 | +1.78% | 816915.1 | 102186.4 | 3.15% | | 300376 | ST易事特 | 4.04 | 50.19 | +0.07 | +1.76% | 101576 | 4075.42 | 0.44% | | 300004 | 南风股份 | 8.68 | 52.42 | +0.15 | +1.76% | 125775 | 10827.56 | 2.62% | | 688268 | 华特气体 | 53.32 | 34.85 | +0.90 | +1.72% | 29019.27 | 15282.33 | 2.41% | | 002724 | 海洋王 | 7.71 | -43.72 | +0.13 | +1.72% | 117749 | 9013.8 | 2.06% | | 688383 | 新益昌 | 62.50 | 274.95 | +1.05 | +1.71% | 14940.74 | 9265.484 | 1.46% | | 002587 | 奥拓电子 | 6.56 | -167.39 | +0.11 | +1.71% | 139192 | 9051.81 | 2.70% | | 301631 | 壹连科技 | 84.49 | 33.14 | +1.41 | +1.70% | 12572 | 10535.11 | 6.54% | | 002782 | 可立克 | 13.98 | 27.95 | +0.23 | +1.67% | 57640 | 7988.67 | 1.18% | | 300691 | 联合光电 | 19.52 | 327.39 | +0.32 | +1.67% | 82577 | 16051.65 | 3.74% | | 300460 | 惠伦晶体 | 10.98 | -15.84 | +0.18 | +1.67% | 75046 | 8156.24 | 2.67% | | 300804 | 广康生化 | 42.72 | 92.65 | +0.70 | +1.67% | 22666 | 9618.83 | 8.24% | | 603813 | *ST原尚 | 16.08 | -28.60 | +0.26 | +1.64% | 6725 | 1076.04 | 0.75% | | 300053 | 航宇微 | 13.65 | -31.69 | +0.22 | +1.64% | 205166 | 27817.89 | 3.15% | | 688252 | 天德钰 | 25.05 | 31.40 | +0.40 | +1.62% | 65449.82 | 16285.77 | 3.59% | | 000048 | 京基智农 | 15.81 | 10.86 | +0.25 | +1.61% | 73591 | 11480.75 | 1.40% | | 301366 | 一博科技 | 38.68 | 123.98 | +0.61 | +1.60% | 30677 | 11730.02 | 4.03% | | 002953 | 日丰股份 | 10.84 | 28.48 | +0.17 | +1.59% | 60980 | 6570.65 | 2.24% | | 002880 | 卫光生物 | 29.98 | 27.15 | +0.47 | +1.59% | 44364 | 13246.05 | 1.96% | | 002169 | 智光电气 | 6.38 | -16.54 | +0.10 | +1.59% | 93472 | 5923.8 | 1.23% | | 002870 | 香山股份 | 33.85 | 33.50 | +0.53 | +1.59% | 20077 | 6727.51 | 1.57% | | 300689 | 澄天伟业 | 47.27 | 314.42 | +0.74 | +1.59% | 33389 | 15652.57 | 3.30% | | 603038 | 华立股份 | 14.72 | 143.87 | +0.23 | +1.59% | 40544 | 5927.19 | 1.51% | | 603193 | 润本股份 | 33.52 | 43.91 | +0.52 | +1.58% | 130164 | 43986.83 | 12.60% | | 002741 | 光华科技 | 19.48 | -49.36 | +0.30 | +1.56% | 178782 | 34474.36 | 4.19% | | 300457 | 赢合科技 | 20.78 | 37.49 | +0.32 | +1.56% | 135851 | 27862.12 | 2.13% | | 002881 | 美格智能 | 46.38 | 69.22 | +0.71 | +1.55% | 122844 | 56809.32 | 6.73% | | 000893 | 亚钾国际 | 32.03 | 23.61 | +0.49 | +1.55% | 76856 | 24439.2 | 0.95% | | 301191 | 菲菱科思 | 90.39 | 66.66 | +1.38 | +1.55% | 23975 | 21455.98 | 5.29% | | 688216 | 气派科技 | 24.95 | -23.56 | +0.38 | +1.55% | 16105.69 | 3964.037 | 1.52% | | 002832 | 比音勒芬 | 16.55 | 12.59 | +0.25 | +1.53% | 140910 | 23308.22 | 3.62% | | 002495 | 佳隆股份 | 2.67 | 99.64 | +0.04 | +1.52% | 206039 | 5462.25 | 2.94% | | 300852 | 四会富仕 | 32.71 | 37.99 | +0.49 | +1.52% | 20905 | 6760.59 | 1.53% | | 301395 | 仁信新材 | 12.06 | 43.51 | +0.18 | +1.52% | 58182 | 6958.11 | 4.23% | | 301325 | 曼恩斯特 | 60.99 | -416.85 | +0.91 | +1.51% | 32958 | 19731.56 | 5.69% | | 300438 | 鹏辉能源 | 26.16 | -41.96 | +0.39 | +1.51% | 61983 | 16017.45 | 1.53% | | 300042 | 朗科科技 | 24.16 | -44.94 | +0.36 | +1.51% | 75352 | 18089.86 | 3.76% | | 603386 | 骏亚科技 | 14.18 | -37.60 | +0.21 | +1.50% | 127863 | 18012.44 | 3.92% | | 688793 | 倍轻松 | 33.79 | -403.94 | +0.50 | +1.50% | 14554 | 4869.123 | 1.69% | | 300812 | 易天股份 | 23.25 | -42.87 | +0.34 | +1.48% | 38412 | 8861.75 | 4.14% | | 301041 | 金百泽 | 26.72 | 92.53 | +0.39 | +1.48% | 33557 | 8879.6 | 4.25% | | 002101 | 广东鸿图 | 12.51 | 21.10 | +0.18 | +1.46% | 63788 | 7915.58 | 0.96% | | 301178 | 天亿马 | 51.74 | -86.22 | +0.74 | +1.45% | 25503 | 13140.64 | 5.15% | | 002842 | 翔鹭钨业 | 9.09 | -49.19 | +0.13 | +1.45% | 184350 | 16794.91 | 6.87% | | 300052 | ST中青宝 | 10.50 | -51.41 | +0.15 | +1.45% | 48203 | 5020.54 | 1.84% | | 000637 | 茂化实华 | 4.22 | -29.46 | +0.06 | +1.44% | 112476 | 4716.05 | 3.06% | | 301577 | 美信科技 | 60.75 | 82.35 | +0.86 | +1.44% | 9145 | 5525.16 | 4.85% | | 300545 | 联得装备 | 31.15 | 23.46 | +0.44 | +1.43% | 38595 | 11941.56 | 3.36% | | 002912 | 中新赛克 | 27.72 | 80.91 | +0.39 | +1.43% | 80757 | 22321.9 | 4.98% | | 000009 | 中国宝安 | 9.26 | 88.32 | +0.13 | +1.42% | 258924 | 23861.73 | 1.01% | | 300310 | 宜通世纪 | 6.42 | -126.55 | +0.09 | +1.42% | 172276 | 10954.81 | 2.49% | | 300057 | 万顺新材 | 5.71 | -28.08 | +0.08 | +1.42% | 239694 | 13498.11 | 3.33% | | 603160 | 汇顶科技 | 75.25 | 54.62 | +1.05 | +1.42% | 33127 | 24774.66 | 0.72% | | 300458 | 全志科技 | 39.76 | 156.85 | +0.55 | +1.40% | 150349 | 59223.09 | 2.23% | | 002660 | 茂硕电源 | 9.42 | 59.85 | +0.13 | +1.40% | 55582 | 5193.85 | 1.62% | | 002769 | 普路通 | 8.70 | -102.18 | +0.12 | +1.40% | 89684 | 7745.209 | 2.75% | | 688388 | 嘉元科技 | 21.77 | -55.70 | +0.30 | +1.40% | 128272.9 | 27533.69 | 3.01% | | 688135 | 利扬芯片 | 21.92 | -63.99 | +0.30 | +1.39% | 40692.77 | 8850.9 | 2.00% | | 300749 | 顶固集创 | 8.77 | -11.19 | +0.12 | +1.39% | 40950 | 3562.15 | 2.60% | | 301578 | 辰奕智能 | 36.59 | 72.20 | +0.50 | +1.39% | 12802 | 4662.71 | 5.53% | | 832876 | 慧为智能 | 32.20 | 2226.84 | +0.44 | +1.39% | 15325 | 4857.61 | 3.97% | | 300176 | 鸿特科技 | 7.32 | 106.76 | +0.10 | +1.39% | 78624 | 5709.1 | 2.03% | | 002972 | 科安达 | 12.63 | 33.19 | +0.17 | +1.36% | 42759 | 5366.88 | 3.21% | | 001287 | 中电港 | 20.20 | 56.78 | +0.27 | +1.35% | 112702 | 22598.08 | 2.58% | | 002210 | 飞马国际 | 3.00 | 371.98 | +0.04 | +1.35% | 1832101 | 55174.31 | 6.90% | | 002981 | 朝阳科技 | 27.01 | 29.12 | +0.36 | +1.35% | 28116 | 7560.76 | 2.35% | | 300876 | 蒙泰高新 | 29.29 | -42.83 | +0.39 | +1.35% | 12210 | 3545.87 | 1.79% | | 301133 | 金钟股份 | 24.15 | 37.06 | +0.32 | +1.34% | 12946 | 3100.69 | 1.34% | | 300415 | 伊之密 | 21.19 | 15.90 | +0.28 | +1.34% | 54874 | 11545.5 | 1.21% | | 001209 | 洪兴股份 | 18.19 | 66.06 | +0.24 | +1.34% | 25701 | 4658.42 | 2.67% | | 603335 | 迪生力 | 5.32 | -14.67 | +0.07 | +1.33% | 157926 | 8337.14 | 3.69% | | 002579 | 中京电子 | 12.25 | -233.45 | +0.16 | +1.32% | 325575 | 39484.22 | 5.60% | | 300328 | 宜安科技 | 11.50 | -1321.67 | +0.15 | +1.32% | 276783 | 31554.38 | 4.03% | | 002902 | 铭普光磁 | 23.00 | -17.17 | +0.30 | +1.32% | 522048 | 118640.2 | 29.39% | | 002886 | 沃特股份 | 19.18 | 135.47 | +0.25 | +1.32% | 82439 | 15546.85 | 3.94% | | 603051 | 鹿山新材 | 28.56 | 480.20 | +0.37 | +1.31% | 25307 | 7195.47 | 2.43% | | 300889 | 爱克股份 | 13.91 | -34.47 | +0.18 | +1.31% | 41659 | 5764.15 | 2.83% | | 603390 | 通达电气 | 13.17 | 142.18 | +0.17 | +1.31% | 60623 | 7922.129 | 1.73% | | 300601 | 康泰生物 | 17.82 | 117.07 | +0.23 | +1.31% | 268657 | 46787.22 | 2.99% | | 002909 | 集泰股份 | 6.22 | 101.97 | +0.08 | +1.30% | 76662 | 4728.6 | 2.01% | | 300822 | 贝仕达克 | 18.66 | 118.34 | +0.24 | +1.30% | 27117 | 5014.52 | 0.94% | | 300538 | 同益股份 | 16.33 | -31.03 | +0.21 | +1.30% | 32457 | 5253.96 | 2.82% | | 002167 | 东方锆业 | 12.57 | 42.47 | +0.16 | +1.29% | 427850 | 53381.06 | 5.65% | | 603118 | 共进股份 | 11.01 | -136.05 | +0.14 | +1.29% | 205824 | 22462.41 | 2.61% | | 832469 | 富恒新材 | 14.19 | 87.85 | +0.18 | +1.28% | 26317 | 3702.018 | 2.69% | | 002551 | 尚荣医疗 | 3.95 | 149.34 | +0.05 | +1.28% | 324703 | 12610.14 | 5.31% | | 301558 | 三态股份 | 9.59 | -4385.91 | +0.12 | +1.27% | 332853 | 31599.23 | 15.18% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 102182 | 3240.18 | 0.77% | | 301138 | 华研精机 | 37.05 | 43.78 | +0.46 | +1.26% | 19900 | 7343.791 | 2.90% | | 003018 | 金富科技 | 12.15 | 21.53 | +0.15 | +1.25% | 12740 | 1538.09 | 0.96% | | 002919 | 名臣健康 | 16.37 | 298.02 | +0.20 | +1.24% | 52550 | 8595.08 | 1.99% | | 301043 | 绿岛风 | 36.26 | 24.92 | +0.44 | +1.23% | 11303 | 4087.05 | 1.66% | | 002243 | 力合科创 | 8.25 | 38.29 | +0.10 | +1.23% | 117472 | 9597.9 | 0.98% | | 002917 | 金奥博 | 14.90 | 35.64 | +0.18 | +1.22% | 83891 | 12421.36 | 3.22% | | 300738 | 奥飞数据 | 20.71 | 162.79 | +0.25 | +1.22% | 257675 | 52954.72 | 2.62% | | 002789 | *ST建艺 | 8.30 | -1.53 | +0.10 | +1.22% | 9471 | 782.7 | 0.72% | | 688512 | 慧智微-U | 11.62 | -15.34 | +0.14 | +1.22% | 93321.41 | 10763.27 | 2.88% | | 300050 | 世纪鼎利 | 5.82 | -45.04 | +0.07 | +1.22% | 187079 | 10810.69 | 3.44% | | 300824 | 北鼎股份 | 12.49 | 50.77 | +0.15 | +1.22% | 53930 | 6675.34 | 1.71% | | 002249 | 大洋电机 | 6.67 | 16.90 | +0.08 | +1.21% | 257018 | 17009.15 | 1.40% | | 688380 | 中微半导 | 28.41 | 79.86 | +0.34 | +1.21% | 50208.81 | 14198.68 | 3.40% | | 001326 | 联域股份 | 35.22 | 35.33 | +0.42 | +1.21% | 9705 | 3399.07 | 4.03% | | 300173 | 福能东方 | 5.92 | 98.32 | +0.07 | +1.20% | 136661 | 7999.47 | 1.86% | | 301512 | 智信精密 | 44.96 | 70.07 | +0.53 | +1.19% | 13076 | 5845.61 | 5.27% | | 300193 | 佳士科技 | 9.36 | 17.64 | +0.11 | +1.19% | 64792 | 6030.56 | 1.54% | | 688721 | 龙图光罩 | 44.70 | 70.70 | +0.52 | +1.18% | 7134.44 | 3175.002 | 2.67% | | 300814 | 中富电路 | 35.28 | 184.15 | +0.41 | +1.18% | 55410 | 19385.73 | 2.89% | | 300155 | 安居宝 | 5.17 | -50.04 | +0.06 | +1.17% | 105010 | 5391.59 | 3.18% | | 300269 | 联建光电 | 5.17 | 685.42 | +0.06 | +1.17% | 185493 | 9494.13 | 3.53% | | 002822 | ST中装 | 3.46 | -1.43 | +0.04 | +1.17% | 94381 | 3285.61 | 1.60% | | 300319 | 麦捷科技 | 12.12 | 31.93 | +0.14 | +1.17% | 664453 | 79615.26 | 8.02% | | 300771 | 智莱科技 | 12.99 | 83.21 | +0.15 | +1.17% | 94324 | 12174.67 | 5.21% | | 301059 | 金三江 | 12.14 | 51.34 | +0.14 | +1.17% | 31111 | 3756.39 | 1.35% | | 002988 | 豪美新材 | 44.59 | 59.17 | +0.51 | +1.16% | 34563 | 15405.89 | 1.36% | | 301588 | 美新科技 | 19.27 | 40.32 | +0.22 | +1.15% | 12652 | 2420.22 | 1.72% | | 301348 | 蓝箭电子 | 21.08 | 313.69 | +0.24 | +1.15% | 68691 | 14413.58 | 4.43% | | 002106 | 莱宝高科 | 10.57 | 22.47 | +0.12 | +1.15% | 80469 | 8421.271 | 1.14% | | 300671 | 富满微 | 32.62 | -29.80 | +0.37 | +1.15% | 43543 | 14107.8 | 2.01% | | 001313 | 粤海饲料 | 7.96 | -103.38 | +0.09 | +1.14% | 114332 | 9187.93 | 1.64% | | 002084 | 海鸥住工 | 3.56 | -16.88 | +0.04 | +1.14% | 134013 | 4733.51 | 2.09% | | 000017 | 深中华A | 6.28 | 221.56 | +0.07 | +1.13% | 65588 | 4096.45 | 2.16% | | 000007 | 全新好 | 7.19 | 43.28 | +0.08 | +1.13% | 56221 | 4029.24 | 1.62% | | 688007 | 光峰科技 | 15.36 | -185.90 | +0.17 | +1.12% | 54760.56 | 8347.56 | 1.19% | | 301314 | 科瑞思 | 43.40 | 190.54 | +0.48 | +1.12% | 7470 | 3228.28 | 4.60% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.08 | +1.11% | 821690 | 58807.01 | 5.85% | | 002884 | 凌霄泵业 | 16.41 | 12.98 | +0.18 | +1.11% | 21447 | 3502.79 | 0.79% | | 002763 | 汇洁股份 | 7.30 | 49.63 | +0.08 | +1.11% | 70970 | 5161.88 | 2.34% | | 300634 | 彩讯股份 | 29.26 | 60.04 | +0.32 | +1.11% | 211537 | 61263.68 | 4.87% | | 600499 | 科达制造 | 10.98 | 20.21 | +0.12 | +1.10% | 125554 | 13677.36 | 0.65% | | 300576 | 容大感光 | 36.71 | 111.40 | +0.40 | +1.10% | 50643 | 18476.49 | 2.18% | | 300322 | 硕贝德 | 19.39 | -214.36 | +0.21 | +1.09% | 894042 | 173857.3 | 20.26% | | 688389 | 普门科技 | 13.93 | 20.45 | +0.15 | +1.09% | 60396.08 | 8295.444 | 1.41% | | 300464 | 星徽股份 | 5.58 | -5.47 | +0.06 | +1.09% | 146315 | 8038.48 | 4.12% | | 600036 | 招商银行 | 44.90 | 7.67 | +0.48 | +1.08% | 498008 | 223144.8 | 0.24% | | 301373 | 凌玮科技 | 33.81 | 26.81 | +0.36 | +1.08% | 19996 | 6726.41 | 5.20% | | 301189 | 奥尼电子 | 28.19 | -30.77 | +0.30 | +1.08% | 10806 | 3033.26 | 0.97% | | 002461 | 珠江啤酒 | 10.36 | 27.09 | +0.11 | +1.07% | 86637 | 8951.471 | 0.39% | | 001322 | 箭牌家居 | 8.68 | 99.97 | +0.09 | +1.05% | 34271 | 2952.03 | 2.07% | | 688173 | 希荻微 | 14.48 | -22.09 | +0.15 | +1.05% | 83539.64 | 12015.18 | 2.06% | | 831175 | 派诺科技 | 16.47 | 76.74 | +0.17 | +1.04% | 13825 | 2264.88 | 2.13% | | 600380 | 健康元 | 12.70 | 16.81 | +0.13 | +1.03% | 386755 | 48279.96 | 2.11% | | 002369 | 卓翼科技 | 8.84 | -24.57 | +0.09 | +1.03% | 174307 | 15240.81 | 3.08% | | 002047 | *ST宝鹰 | 1.97 | -4.35 | +0.02 | +1.03% | 78079 | 1525.02 | 0.51% | | 300514 | 友讯达 | 13.82 | 15.62 | +0.14 | +1.02% | 23331 | 3209.64 | 1.46% | | 301313 | 凡拓数创 | 26.66 | -15.90 | +0.27 | +1.02% | 48641 | 12838.4 | 7.30% | | 300616 | 尚品宅配 | 13.89 | -18.60 | +0.14 | +1.02% | 29533 | 4073.89 | 1.89% | | 301135 | 瑞德智能 | 28.90 | 70.28 | +0.29 | +1.01% | 29638 | 8504 | 5.33% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.03 | +1.01% | 54541 | 1621.54 | 0.98% | | 002867 | 周大生 | 13.04 | 15.37 | +0.13 | +1.01% | 38563 | 5006.31 | 0.36% | | 300909 | 汇创达 | 29.82 | 55.35 | +0.29 | +0.98% | 26897 | 8032.81 | 2.17% | | 603991 | 至正股份 | 75.20 | -142.83 | +0.73 | +0.98% | 23981 | 17861.83 | 3.22% | | 688683 | 莱尔科技 | 26.93 | 105.32 | +0.26 | +0.97% | 7747.97 | 2078.903 | 0.50% | | 002227 | 奥特迅 | 13.52 | -59.70 | +0.13 | +0.97% | 45253 | 6075.61 | 1.84% | | 600548 | 深高速 | 10.42 | 22.95 | +0.10 | +0.97% | 37354 | 3872.71 | 0.26% | | 603808 | 歌力思 | 8.35 | -10.35 | +0.08 | +0.97% | 46180 | 3833.98 | 1.25% | | 688772 | 珠海冠宇 | 13.69 | 39.07 | +0.13 | +0.96% | 130474.7 | 17654.24 | 1.15% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.13 | +0.95% | 56268 | 7698.28 | 0.86% | | 301319 | 唯特偶 | 29.79 | 41.06 | +0.28 | +0.95% | 33749 | 9986.99 | 6.07% | | 300568 | 星源材质 | 11.78 | 52.14 | +0.11 | +0.94% | 243376 | 28354.28 | 2.00% | | 300961 | 深水海纳 | 18.25 | -13.61 | +0.17 | +0.94% | 84747 | 15299.35 | 5.58% | | 002792 | 通宇通讯 | 16.12 | 176.67 | +0.15 | +0.94% | 106195 | 17038.38 | 3.38% | | 300197 | 节能铁汉 | 2.15 | -2.50 | +0.02 | +0.94% | 309787 | 6588.67 | 1.04% | | 301516 | 中远通 | 17.36 | -50.23 | +0.16 | +0.93% | 21233 | 3673.47 | 3.03% | | 600382 | 广东明珠 | 5.43 | 165.69 | +0.05 | +0.93% | 50394 | 2725 | 0.66% | | 000555 | 神州信息 | 13.05 | -22.72 | +0.12 | +0.93% | 219704 | 28448.36 | 2.26% | | 603233 | 大参林 | 17.58 | 20.51 | +0.16 | +0.92% | 46695 | 8141.04 | 0.41% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.09 | +0.92% | 62941 | 6205.34 | 1.31% | | 688595 | 芯海科技 | 37.94 | -33.46 | +0.34 | +0.90% | 30089.84 | 11365.49 | 2.11% | | 300979 | 华利集团 | 52.45 | 16.05 | +0.47 | +0.90% | 16208 | 8506.46 | 0.14% | | 000014 | 沙河股份 | 12.33 | -75.61 | +0.11 | +0.90% | 56132 | 6853.43 | 2.32% | | 300350 | 华鹏飞 | 6.77 | -128.92 | +0.06 | +0.89% | 870552 | 58934.23 | 18.46% | | 300037 | 新宙邦 | 33.96 | 25.22 | +0.30 | +0.89% | 58123 | 19586.75 | 1.08% | | 300047 | 天源迪科 | 15.92 | 371.58 | +0.14 | +0.89% | 215405 | 34093.28 | 3.92% | | 002256 | 兆新股份 | 2.29 | -31.91 | +0.02 | +0.88% | 164600 | 3741.43 | 0.84% | | 301608 | 博实结 | 81.39 | 40.08 | +0.71 | +0.88% | 27636 | 22522.03 | 6.92% | | 600589 | 大位科技 | 8.07 | 485.43 | +0.07 | +0.87% | 614565 | 49262.06 | 4.16% | | 301105 | 鸿铭股份 | 39.25 | -194.64 | +0.34 | +0.87% | 6799 | 2658.72 | 4.14% | | 831627 | 力王股份 | 27.74 | 81.62 | +0.24 | +0.87% | 10192 | 2800.694 | 2.18% | | 002449 | 国星光电 | 9.25 | 142.02 | +0.08 | +0.87% | 104097 | 9534.64 | 1.68% | | 000021 | 深科技 | 18.51 | 29.25 | +0.16 | +0.87% | 181482 | 33398.74 | 1.16% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.02 | +0.87% | 267094 | 6107.03 | 1.98% | | 300833 | 浩洋股份 | 36.14 | 17.97 | +0.31 | +0.87% | 9371 | 3357.92 | 1.15% | | 600728 | 佳都科技 | 5.83 | 66.02 | +0.05 | +0.87% | 502478 | 29172.56 | 2.36% | | 688393 | 安必平 | 32.68 | 1366.61 | +0.28 | +0.86% | 45435.07 | 14660.12 | 4.86% | | 300891 | 惠云钛业 | 9.36 | 1031.30 | +0.08 | +0.86% | 38119 | 3544.34 | 1.15% | | 300713 | 英可瑞 | 18.73 | -35.09 | +0.16 | +0.86% | 50412 | 9360.96 | 5.79% | | 300241 | 瑞丰光电 | 5.87 | 78.19 | +0.05 | +0.86% | 197810 | 11528.32 | 3.45% | | 300077 | 国民技术 | 24.74 | -79.31 | +0.21 | +0.86% | 159372 | 39038.6 | 2.81% | | 000042 | 中洲控股 | 8.27 | -2.79 | +0.07 | +0.85% | 39956 | 3288.73 | 0.60% | | 301305 | 朗坤科技 | 18.91 | 18.03 | +0.16 | +0.85% | 35286 | 6662.41 | 2.85% | | 300917 | 特发服务 | 43.85 | 61.81 | +0.37 | +0.85% | 43328 | 18862.47 | 2.56% | | 002813 | 路畅科技 | 23.82 | -47.97 | +0.20 | +0.85% | 17716 | 4199.53 | 1.48% | | 000060 | 中金岭南 | 4.77 | 15.98 | +0.04 | +0.85% | 353544 | 16720.97 | 0.95% | | 002999 | 天禾股份 | 7.16 | 84.02 | +0.06 | +0.85% | 48401 | 3446.8 | 1.41% | | 300389 | 艾比森 | 11.97 | 53.66 | +0.10 | +0.84% | 34244 | 4081.36 | 1.47% | | 301488 | 豪恩汽电 | 72.69 | 65.76 | +0.60 | +0.83% | 10710 | 7725.99 | 4.57% | | 000020 | 深华发A | 13.50 | 102.55 | +0.11 | +0.82% | 33923 | 4561.13 | 1.87% | | 002806 | 华锋股份 | 12.30 | 32.77 | +0.10 | +0.82% | 43517 | 5318.39 | 2.50% | | 001378 | 德冠新材 | 23.40 | 35.04 | +0.19 | +0.82% | 11070 | 2570.72 | 1.63% | | 688575 | 亚辉龙 | 16.03 | 37.22 | +0.13 | +0.82% | 65685.29 | 10422.06 | 1.15% | | 002889 | 东方嘉盛 | 16.05 | 32.92 | +0.13 | +0.82% | 76493 | 12220.16 | 3.04% | | 300622 | 博士眼镜 | 33.44 | 70.03 | +0.27 | +0.81% | 65172 | 21485.74 | 4.21% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 244731 | 18169.39 | 2.75% | | 002809 | 红墙股份 | 12.45 | 68.88 | +0.10 | +0.81% | 57136 | 7063.129 | 4.11% | | 002835 | 同为股份 | 18.69 | 19.60 | +0.15 | +0.81% | 40277 | 7496.729 | 3.16% | | 300532 | 今天国际 | 12.52 | 22.86 | +0.10 | +0.81% | 56918 | 7098.59 | 1.32% | | 002833 | 弘亚数控 | 16.33 | 13.64 | +0.13 | +0.80% | 40526 | 6573.16 | 1.64% | | 300790 | 宇瞳光学 | 23.99 | 46.71 | +0.19 | +0.80% | 350950 | 84453.9 | 11.69% | | 300162 | 雷曼光电 | 7.64 | -34.97 | +0.06 | +0.79% | 74679 | 5665.47 | 2.18% | | 300778 | 新城市 | 15.30 | -53.25 | +0.12 | +0.79% | 64708 | 9851.82 | 3.18% | | 301381 | 赛维时代 | 20.66 | 47.61 | +0.16 | +0.78% | 46799 | 9514.04 | 2.39% | | 688228 | 开普云 | 64.60 | 207.36 | +0.50 | +0.78% | 29179.88 | 18562.83 | 4.32% | | 301479 | 弘景光电 | 86.97 | 45.82 | +0.67 | +0.78% | 7928 | 6864.9 | 3.99% | | 002052 | 同洲电子 | 10.40 | 25.34 | +0.08 | +0.78% | 279938 | 28780.67 | 4.06% | | 301282 | 金禄电子 | 26.19 | 47.83 | +0.20 | +0.77% | 46451 | 12078.84 | 6.44% | | 300115 | 长盈精密 | 22.50 | 47.96 | +0.17 | +0.76% | 580157 | 129633.6 | 4.28% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.06 | +0.76% | 168962 | 13291.52 | 3.45% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.10 | +0.76% | 89440 | 11693.96 | 2.64% | | 301362 | 民爆光电 | 42.50 | 18.54 | +0.32 | +0.76% | 17852 | 7569.271 | 6.02% | | 300668 | 杰恩设计 | 18.60 | -477.06 | +0.14 | +0.76% | 36545 | 6767.97 | 3.67% | | 300647 | 超频三 | 6.66 | -7.32 | +0.05 | +0.76% | 100842 | 6688.32 | 2.30% | | 688209 | 英集芯 | 18.66 | 57.25 | +0.14 | +0.76% | 33828.84 | 6280.455 | 1.13% | | 301223 | 中荣股份 | 17.37 | 23.68 | +0.13 | +0.75% | 13306 | 2301.8 | 1.19% | | 002715 | 登云股份 | 17.59 | 4160.77 | +0.13 | +0.74% | 37098 | 6468.35 | 2.69% | | 000429 | 粤高速A | 12.41 | 14.42 | +0.09 | +0.73% | 50640 | 6276.97 | 0.39% | | 300562 | 乐心医疗 | 16.58 | 51.04 | +0.12 | +0.73% | 114861 | 18758.04 | 7.13% | | 001914 | 招商积余 | 12.52 | 15.27 | +0.09 | +0.72% | 69443 | 8702.88 | 0.65% | | 002990 | 盛视科技 | 32.03 | 55.70 | +0.23 | +0.72% | 30672 | 9797.28 | 2.29% | | 300656 | 民德电子 | 27.88 | -59.16 | +0.20 | +0.72% | 59641 | 16530.09 | 4.49% | | 603348 | 文灿股份 | 20.97 | 115.97 | +0.15 | +0.72% | 25564 | 5320.24 | 0.81% | | 300529 | 健帆生物 | 23.78 | 26.22 | +0.17 | +0.72% | 77667 | 18260.59 | 1.52% | | 000055 | 方大集团 | 4.20 | 35.69 | +0.03 | +0.72% | 83447 | 3482.32 | 1.23% | | 300333 | 兆日科技 | 14.02 | -105.78 | +0.10 | +0.72% | 81368 | 11298 | 2.43% | | 688208 | 道通科技 | 35.37 | 33.12 | +0.25 | +0.71% | 107182.3 | 37557.28 | 1.60% | | 000062 | 深圳华强 | 25.54 | 102.29 | +0.18 | +0.71% | 91709 | 23304.39 | 0.88% | | 002130 | 沃尔核材 | 22.81 | 31.45 | +0.16 | +0.71% | 502181 | 112787.8 | 4.02% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.06 | +0.71% | 35304 | 3015.87 | 1.66% | | 301369 | 联动科技 | 58.70 | 197.16 | +0.41 | +0.70% | 21015 | 12150.59 | 8.40% | | 873001 | 纬达光电 | 23.11 | 111.86 | +0.16 | +0.70% | 9959 | 2289.522 | 1.12% | | 600185 | 珠免集团 | 5.80 | -6.72 | +0.04 | +0.69% | 138388 | 7954.24 | 0.73% | | 300925 | 法本信息 | 23.54 | 79.53 | +0.16 | +0.68% | 78621 | 18377.14 | 2.25% | | 300335 | 迪森股份 | 5.90 | 47.77 | +0.04 | +0.68% | 134898 | 7907.09 | 3.51% | | 001309 | 德明利 | 88.53 | 233.64 | +0.60 | +0.68% | 62608 | 55134.8 | 3.92% | | 000987 | 越秀资本 | 7.44 | 15.03 | +0.05 | +0.68% | 265339 | 19614.75 | 0.53% | | 000004 | *ST国华 | 8.93 | -8.92 | +0.06 | +0.68% | 27852 | 2477.47 | 2.21% | | 000532 | 华金资本 | 15.43 | 62.68 | +0.10 | +0.65% | 64763 | 9883.36 | 1.89% | | 688361 | 中科飞测 | 86.96 | -460.52 | +0.56 | +0.65% | 23770.39 | 20723.83 | 0.96% | | 000690 | 宝新能源 | 4.69 | 12.75 | +0.03 | +0.64% | 220898 | 10309.43 | 1.02% | | 688617 | 惠泰医疗 | 281.38 | 55.40 | +1.79 | +0.64% | 9621.648 | 26938.08 | 0.68% | | 300621 | 维业股份 | 9.45 | 2852.21 | +0.06 | +0.64% | 39666 | 3708.96 | 2.02% | | 002139 | 拓邦股份 | 14.26 | 25.67 | +0.09 | +0.64% | 230321 | 32677.02 | 2.15% | | 000782 | 恒申新材 | 4.79 | -53.46 | +0.03 | +0.63% | 83505 | 3995.12 | 1.58% | | 000828 | 东莞控股 | 11.21 | 15.10 | +0.07 | +0.63% | 45668 | 5109.84 | 0.44% | | 301387 | 光大同创 | 39.63 | 157.71 | +0.24 | +0.61% | 15938 | 6294.92 | 3.73% | | 300207 | 欣旺达 | 21.48 | 25.81 | +0.13 | +0.61% | 274175 | 58578.51 | 1.60% | | 002681 | 奋达科技 | 6.64 | 103.12 | +0.04 | +0.61% | 383380 | 25189.72 | 2.50% | | 002666 | 德联集团 | 5.01 | 52.87 | +0.03 | +0.60% | 107107 | 5334.94 | 2.14% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 142602 | 4773.63 | 1.42% | | 600894 | 广日股份 | 10.07 | 10.64 | +0.06 | +0.60% | 32435 | 3259.4 | 0.38% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 274593 | 9234.551 | 1.37% | | 002888 | 惠威科技 | 18.68 | 203.42 | +0.11 | +0.59% | 17451 | 3249.81 | 2.33% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.09 | +0.59% | 18453 | 2826.06 | 0.77% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.01 | +0.59% | 442768 | 7526.74 | 2.77% | | 300219 | 鸿利智汇 | 6.86 | 76.68 | +0.04 | +0.59% | 77900 | 5301.69 | 1.10% | | 002735 | 王子新材 | 15.45 | -90.59 | +0.09 | +0.59% | 264839 | 40482.13 | 9.44% | | 688138 | 清溢光电 | 29.21 | 52.80 | +0.17 | +0.59% | 29894.11 | 8686.609 | 1.12% | | 002352 | 顺丰控股 | 46.44 | 22.41 | +0.27 | +0.58% | 121992 | 56475.99 | 0.25% | | 300498 | 温氏股份 | 17.41 | 9.29 | +0.10 | +0.58% | 294454 | 51133.5 | 0.49% | | 002908 | 德生科技 | 10.51 | 226.48 | +0.06 | +0.57% | 122364 | 12767.78 | 3.40% | | 002301 | 齐心集团 | 7.04 | 81.56 | +0.04 | +0.57% | 54083 | 3792.6 | 0.75% | | 000045 | 深纺织A | 10.60 | 60.02 | +0.06 | +0.57% | 39159 | 4128.2 | 0.86% | | 000049 | 德赛电池 | 23.04 | 21.21 | +0.13 | +0.57% | 37489 | 8595 | 0.97% | | 003003 | 天元股份 | 12.42 | 35.94 | +0.07 | +0.57% | 39040 | 4831.57 | 3.36% | | 000601 | 韶能股份 | 5.34 | 81.53 | +0.03 | +0.56% | 199350 | 10573.38 | 1.85% | | 000089 | 深圳机场 | 7.13 | 28.60 | +0.04 | +0.56% | 99645 | 7081.49 | 0.49% | | 301618 | 长联科技 | 59.22 | 79.78 | +0.33 | +0.56% | 6337 | 3730.8 | 2.81% | | 300793 | 佳禾智能 | 17.98 | 161.20 | +0.10 | +0.56% | 165431 | 29375.82 | 4.45% | | 600030 | 中信证券 | 28.91 | 18.40 | +0.16 | +0.56% | 713718 | 205504.5 | 0.63% | | 002663 | 普邦股份 | 1.82 | -6.86 | +0.01 | +0.55% | 199695 | 3614.95 | 1.43% | | 002141 | 贤丰控股 | 3.66 | -38.33 | +0.02 | +0.55% | 153926 | 5587.79 | 1.49% | | 002916 | 深南电路 | 136.23 | 45.66 | +0.74 | +0.55% | 113646 | 152451.9 | 1.71% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.02 | +0.54% | 858012.9 | 31609.92 | 0.22% | | 300404 | 博济医药 | 11.08 | 264.28 | +0.06 | +0.54% | 281204 | 30629.17 | 10.02% | | 301628 | 强达电路 | 91.00 | 60.71 | +0.49 | +0.54% | 14131 | 12793.22 | 7.50% | | 000050 | 深天马A | 9.29 | -84.12 | +0.05 | +0.54% | 169135 | 15606.66 | 0.69% | | 300854 | 中兰环保 | 16.73 | 269.91 | +0.09 | +0.54% | 39510 | 6586.25 | 4.86% | | 301328 | 维峰电子 | 45.06 | 53.40 | +0.24 | +0.54% | 23080 | 10361.07 | 6.76% | | 301629 | 矽电股份 | 154.78 | 72.27 | +0.82 | +0.53% | 7681 | 11853.96 | 7.36% | | 301377 | 鼎泰高科 | 51.87 | 82.18 | +0.27 | +0.52% | 52449 | 27080.86 | 7.38% | | 002965 | 祥鑫科技 | 40.36 | 33.05 | +0.21 | +0.52% | 201483 | 80415.21 | 10.10% | | 001308 | 康冠科技 | 23.45 | 19.04 | +0.12 | +0.51% | 22130 | 5155.22 | 0.92% | | 688559 | 海目星 | 31.39 | -19.78 | +0.16 | +0.51% | 53975.41 | 16709.04 | 2.18% | | 002683 | 广东宏大 | 35.57 | 29.52 | +0.18 | +0.51% | 94806 | 33621.13 | 1.46% | | 600048 | 保利发展 | 7.99 | 302.82 | +0.04 | +0.50% | 899119.1 | 71558.28 | 0.75% | | 000651 | 格力电器 | 46.12 | 7.73 | +0.23 | +0.50% | 210786 | 97059.77 | 0.38% | | 301308 | 江波龙 | 88.30 | -994.03 | +0.44 | +0.50% | 55180 | 48815.19 | 4.63% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 14386 | 1445.183 | 1.54% | | 000096 | 广聚能源 | 12.15 | 61.34 | +0.06 | +0.50% | 59746 | 7203.351 | 1.17% | | 000573 | 粤宏远A | 4.12 | 31.54 | +0.02 | +0.49% | 137282 | 5631.22 | 2.17% | | 002762 | *ST金比 | 6.19 | 44.28 | +0.03 | +0.49% | 35371 | 2199.72 | 1.67% | | 301011 | 华立科技 | 27.22 | 52.47 | +0.13 | +0.48% | 16429 | 4455.71 | 1.18% | | 300834 | 星辉环材 | 23.06 | 47.75 | +0.11 | +0.48% | 11373 | 2609.28 | 0.59% | | 300303 | 聚飞光电 | 6.29 | 26.40 | +0.03 | +0.48% | 188752 | 11820.18 | 1.42% | | 002845 | 同兴达 | 14.78 | -299.96 | +0.07 | +0.48% | 38517 | 5675.54 | 1.71% | | 002213 | 大为股份 | 16.93 | -84.58 | +0.08 | +0.47% | 84474 | 14233.83 | 4.09% | | 000025 | 特力A | 17.06 | 54.23 | +0.08 | +0.47% | 38858 | 6612.1 | 0.99% | | 001323 | 慕思股份 | 32.10 | 17.07 | +0.15 | +0.47% | 9445 | 3039.98 | 1.16% | | 300136 | 信维通信 | 23.87 | 39.32 | +0.11 | +0.46% | 143556 | 34127.51 | 1.74% | | 002816 | *ST和科 | 17.43 | -43.65 | +0.08 | +0.46% | 12184 | 2116.63 | 1.22% | | 300482 | 万孚生物 | 24.34 | 22.01 | +0.11 | +0.45% | 138915 | 33158.73 | 3.23% | | 301332 | 德尔玛 | 11.07 | 35.82 | +0.05 | +0.45% | 49819 | 5505.54 | 1.88% | | 301590 | 优优绿能 | 153.30 | 26.23 | +0.69 | +0.45% | 4105 | 6274.58 | 5.03% | | 002736 | 国信证券 | 13.37 | 13.79 | +0.06 | +0.45% | 318946 | 42484.4 | 0.35% | | 603288 | 海天味业 | 38.26 | 33.78 | +0.17 | +0.45% | 118987 | 45295.7 | 0.21% | | 002311 | 海大集团 | 56.96 | 18.89 | +0.25 | +0.44% | 96062 | 54936.12 | 0.58% | | 002654 | 万润科技 | 11.62 | 199.37 | +0.05 | +0.43% | 115304 | 13341.88 | 1.45% | | 001338 | 永顺泰 | 11.75 | 20.45 | +0.05 | +0.43% | 39319 | 4597.42 | 1.67% | | 000539 | 粤电力A | 4.70 | 54.23 | +0.02 | +0.43% | 116518 | 5446.03 | 0.46% | | 002672 | 东江环保 | 4.71 | -6.55 | +0.02 | +0.43% | 52564 | 2461.08 | 0.58% | | 300232 | 洲明科技 | 7.19 | 58.10 | +0.03 | +0.42% | 113609 | 8118.46 | 1.28% | | 872374 | 云里物里 | 31.58 | 143.68 | +0.13 | +0.41% | 6204 | 1962.037 | 1.82% | | 002906 | 华阳集团 | 29.88 | 23.60 | +0.12 | +0.40% | 34890 | 10374.98 | 0.66% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.06 | +0.40% | 488153 | 73221.79 | 1.51% | | 688401 | 路维光电 | 35.35 | 34.35 | +0.14 | +0.40% | 22332.6 | 7864.938 | 1.93% | | 300098 | 高新兴 | 5.06 | -35.66 | +0.02 | +0.40% | 313644 | 15815.65 | 2.03% | | 300281 | 金明精机 | 7.76 | 666.87 | +0.03 | +0.39% | 137365 | 10532.07 | 3.46% | | 300014 | 亿纬锂能 | 44.07 | 21.93 | +0.17 | +0.39% | 230332 | 100861.8 | 1.24% | | 002766 | 索菱股份 | 5.28 | 88.41 | +0.02 | +0.38% | 59923 | 3151.71 | 0.70% | | 301363 | 美好医疗 | 18.71 | 29.76 | +0.07 | +0.38% | 44817 | 8310.71 | 2.87% | | 300521 | 爱司凯 | 24.11 | -407.91 | +0.09 | +0.37% | 24597 | 5877.97 | 1.65% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 67996 | 12757.04 | 0.88% | | 301312 | 智立方 | 46.35 | 61.88 | +0.17 | +0.37% | 67701 | 30886.62 | 11.18% | | 300151 | 昌红科技 | 13.67 | 76.83 | +0.05 | +0.37% | 85541 | 11633.31 | 2.32% | | 002233 | 塔牌集团 | 8.22 | 17.69 | +0.03 | +0.37% | 95306 | 7811.45 | 0.80% | | 002212 | 天融信 | 8.26 | 93.73 | +0.03 | +0.36% | 421345 | 34804.79 | 3.61% | | 300131 | 英唐智控 | 8.44 | 161.89 | +0.03 | +0.36% | 356598 | 29914.57 | 3.42% | | 300745 | 欣锐科技 | 19.75 | -21.27 | +0.07 | +0.36% | 34457 | 6768.7 | 2.44% | | 688668 | 鼎通科技 | 90.34 | 71.28 | +0.32 | +0.36% | 96987.39 | 86287.33 | 6.97% | | 600029 | 南方航空 | 5.69 | -32.23 | +0.02 | +0.35% | 334575 | 18965.02 | 0.26% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.04 | +0.35% | 171170 | 19714.37 | 3.73% | | 301039 | 中集车辆 | 8.64 | 16.21 | +0.03 | +0.35% | 89183 | 7660.85 | 0.61% | | 688625 | 呈和科技 | 31.81 | 23.04 | +0.11 | +0.35% | 13966.33 | 4400.962 | 0.74% | | 001979 | 招商蛇口 | 8.69 | 18.97 | +0.03 | +0.35% | 395975 | 34271.23 | 0.47% | | 688312 | 燕麦科技 | 26.80 | 43.11 | +0.09 | +0.34% | 13938.73 | 3725.662 | 0.96% | | 837821 | 则成电子 | 30.25 | 155.70 | +0.10 | +0.33% | 17841 | 5389.008 | 2.45% | | 000037 | 深南电A | 9.11 | 141.98 | +0.03 | +0.33% | 64380 | 5845.46 | 1.90% | | 002759 | 天际股份 | 9.23 | -3.60 | +0.03 | +0.33% | 93266 | 8528.68 | 1.86% | | 300739 | 明阳电路 | 15.55 | 366.03 | +0.05 | +0.32% | 118509 | 18292.71 | 3.48% | | 301503 | 智迪科技 | 40.62 | 26.40 | +0.13 | +0.32% | 9737 | 3939.5 | 4.87% | | 300565 | 科信技术 | 12.63 | -17.62 | +0.04 | +0.32% | 80991 | 10173.09 | 3.55% | | 001298 | 好上好 | 28.43 | 196.09 | +0.09 | +0.32% | 65503 | 18575.15 | 4.25% | | 688620 | 安凯微 | 12.65 | -67.04 | +0.04 | +0.32% | 144588.8 | 18225.18 | 6.22% | | 002177 | 御银股份 | 6.38 | 411.34 | +0.02 | +0.31% | 239217 | 15131.04 | 3.57% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.06 | +0.31% | 81953 | 15588.72 | 2.65% | | 000002 | 万科A | 6.41 | -1.38 | +0.02 | +0.31% | 590304 | 37664.67 | 0.61% | | 600098 | 广州发展 | 6.41 | 12.94 | +0.02 | +0.31% | 119762 | 7647.86 | 0.34% | | 301110 | 青木科技 | 54.52 | 66.05 | +0.17 | +0.31% | 37205 | 20198.1 | 7.66% | | 002356 | 赫美集团 | 3.21 | -96.18 | +0.01 | +0.31% | 115233 | 3675.8 | 0.88% | | 002340 | 格林美 | 6.46 | 30.78 | +0.02 | +0.31% | 561816 | 36173.91 | 1.10% | | 002836 | 新宏泽 | 9.79 | 33.21 | +0.03 | +0.31% | 36885 | 3603.55 | 1.60% | | 000523 | 红棉股份 | 3.27 | 11.93 | +0.01 | +0.31% | 96764 | 3145.96 | 0.73% | | 000027 | 深圳能源 | 6.55 | 13.84 | +0.02 | +0.31% | 149852 | 9780.729 | 0.31% | | 300977 | 深圳瑞捷 | 19.67 | -121.92 | +0.06 | +0.31% | 16060 | 3145.73 | 1.70% | | 601228 | 广州港 | 3.30 | 27.40 | +0.01 | +0.30% | 158184 | 5206.14 | 0.21% | | 002152 | 广电运通 | 13.27 | 36.08 | +0.04 | +0.30% | 191579 | 25308.37 | 0.77% | | 000973 | 佛塑科技 | 6.64 | 52.89 | +0.02 | +0.30% | 130899 | 8624.96 | 1.35% | | 603978 | 深圳新星 | 16.93 | -14.38 | +0.05 | +0.30% | 37560 | 6332.82 | 1.78% | | 000019 | 深粮控股 | 6.84 | 22.35 | +0.02 | +0.29% | 54232 | 3706.33 | 1.30% | | 002911 | 佛燃能源 | 10.28 | 15.62 | +0.03 | +0.29% | 29739 | 3051.47 | 0.24% | | 000636 | 风华高科 | 13.96 | 49.09 | +0.04 | +0.29% | 86318 | 11997.09 | 0.75% | | 003039 | 顺控发展 | 14.01 | 32.00 | +0.04 | +0.29% | 21592 | 3016.42 | 0.35% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.02 | +0.28% | 57733 | 4130.74 | 0.58% | | 002054 | 德美化工 | 7.16 | 46.03 | +0.02 | +0.28% | 53759 | 3836.97 | 1.40% | | 002055 | 得润电子 | 7.21 | -3.74 | +0.02 | +0.28% | 268029 | 19164.99 | 4.51% | | 002327 | 富安娜 | 7.26 | 12.78 | +0.02 | +0.28% | 72626 | 5237.4 | 1.49% | | 000036 | 华联控股 | 3.64 | 197.95 | +0.01 | +0.28% | 132449 | 4792.82 | 0.95% | | 600183 | 生益科技 | 41.11 | 52.28 | +0.11 | +0.27% | 402155 | 163213.4 | 1.68% | | 002105 | 信隆健康 | 7.50 | -117.28 | +0.02 | +0.27% | 80859 | 6032.78 | 2.22% | | 300949 | 奥雅股份 | 41.39 | -9.88 | +0.11 | +0.27% | 9199 | 3775.98 | 2.68% | | 002583 | 海能达 | 11.75 | -5.99 | +0.03 | +0.26% | 240462 | 28087.17 | 1.87% | | 002831 | 裕同科技 | 23.74 | 15.44 | +0.06 | +0.25% | 22858 | 5415.37 | 0.44% | | 603043 | 广州酒家 | 15.87 | 19.04 | +0.04 | +0.25% | 19704 | 3123.27 | 0.35% | | 300921 | 南凌科技 | 24.56 | 221.06 | +0.06 | +0.24% | 78172 | 19091.22 | 6.82% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.02 | +0.24% | 350947 | 28621.4 | 1.52% | | 300012 | 华测检测 | 12.30 | 22.38 | +0.03 | +0.24% | 185880 | 22700.58 | 1.30% | | 300317 | 珈伟新能 | 4.10 | -13.48 | +0.01 | +0.24% | 130065 | 5310.8 | 1.57% | | 002575 | 群兴玩具 | 8.45 | -171.24 | +0.02 | +0.24% | 171532 | 14421.31 | 2.97% | | 688525 | 佰维存储 | 63.65 | -144.04 | +0.15 | +0.24% | 52835 | 33500.39 | 1.67% | | 001382 | 新亚电缆 | 21.35 | 64.74 | +0.05 | +0.23% | 25548 | 5439.24 | 4.25% | | 002869 | 金溢科技 | 26.22 | 64.86 | +0.06 | +0.23% | 75781 | 19862.62 | 4.76% | | 000088 | 盐田港 | 4.55 | 16.84 | +0.01 | +0.22% | 94465 | 4283.11 | 0.30% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | +0.01 | +0.22% | 462393 | 20886.79 | 3.72% | | 003035 | 南网能源 | 4.64 | -310.27 | +0.01 | +0.22% | 98220 | 4543.56 | 0.26% | | 002441 | 众业达 | 9.30 | 38.26 | +0.02 | +0.22% | 67927 | 6298.74 | 1.70% | | 000333 | 美的集团 | 70.94 | 12.98 | +0.15 | +0.21% | 197766 | 139839.9 | 0.29% | | 000776 | 广发证券 | 19.38 | 13.58 | +0.04 | +0.21% | 553485 | 107245.5 | 0.94% | | 603936 | 博敏电子 | 10.25 | -27.52 | +0.02 | +0.20% | 303061 | 30958.14 | 4.81% | | 001314 | 亿道信息 | 46.59 | 160.63 | +0.08 | +0.17% | 18602 | 8616.21 | 3.59% | | 002180 | 纳思达 | 23.39 | 59.90 | +0.04 | +0.17% | 84652 | 19833.19 | 0.62% | | 301630 | 同宇新材 | 172.38 | 48.64 | +0.29 | +0.17% | 12616 | 21804.77 | 12.62% | | 000001 | 平安银行 | 12.30 | 5.47 | +0.02 | +0.16% | 1032690 | 127137.6 | 0.53% | | 000006 | 深振业A | 6.16 | -5.30 | +0.01 | +0.16% | 145122 | 8906.44 | 1.07% | | 000529 | 广弘控股 | 6.21 | 29.71 | +0.01 | +0.16% | 46744 | 2900.99 | 0.82% | | 301606 | 绿联科技 | 50.11 | 40.73 | +0.08 | +0.16% | 25263 | 12653.4 | 1.15% | | 002063 | 远光软件 | 6.28 | 40.81 | +0.01 | +0.16% | 292398 | 18309.85 | 1.71% | | 002420 | 毅昌科技 | 6.66 | 43.75 | +0.01 | +0.15% | 371134 | 24612.71 | 9.27% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.01 | +0.15% | 168225 | 11291.58 | 0.78% | | 301288 | *ST清研 | 13.60 | -100.40 | +0.02 | +0.15% | 12844 | 1743.01 | 2.73% | | 002797 | 第一创业 | 7.36 | 35.21 | +0.01 | +0.14% | 619108 | 45403.26 | 1.47% | | 002791 | 坚朗五金 | 22.12 | 82.19 | +0.03 | +0.14% | 29038 | 6393.31 | 1.52% | | 300868 | 杰美特 | 30.69 | -700.99 | +0.04 | +0.13% | 9833 | 3008.77 | 1.23% | | 000028 | 国药一致 | 25.80 | 24.68 | +0.03 | +0.12% | 36635 | 9401.471 | 0.77% | | 870726 | 鸿智科技 | 17.22 | 42.66 | +0.02 | +0.12% | 7004 | 1203.475 | 0.87% | | 002939 | 长城证券 | 8.82 | 19.42 | +0.01 | +0.11% | 227474 | 19981.16 | 0.65% | | 002137 | 实益达 | 8.83 | -239.75 | +0.01 | +0.11% | 90591 | 7924.86 | 2.29% | | 600999 | 招商证券 | 17.80 | 14.69 | +0.02 | +0.11% | 152717 | 27102.11 | 0.21% | | 600004 | 白云机场 | 9.37 | 21.44 | +0.01 | +0.11% | 87637 | 8202.631 | 0.37% | | 002709 | 天赐材料 | 18.95 | 69.88 | +0.02 | +0.11% | 195231 | 36725.54 | 1.41% | | 301330 | 熵基科技 | 29.02 | 36.69 | +0.03 | +0.10% | 89132 | 25673.87 | 9.72% | | 301091 | 深城交 | 30.00 | 143.76 | +0.03 | +0.10% | 121577 | 36599.57 | 2.31% | | 002170 | 芭田股份 | 10.24 | 18.79 | +0.01 | +0.10% | 155913 | 15931.15 | 1.99% | | 430556 | 雅达股份 | 10.84 | 65.90 | +0.01 | +0.09% | 19554 | 2115.204 | 1.65% | | 300903 | 科翔股份 | 11.64 | -15.68 | +0.01 | +0.09% | 287384 | 33338.62 | 8.75% | | 000823 | 超声电子 | 12.70 | 28.38 | +0.01 | +0.08% | 237800 | 29963.5 | 4.43% | | 002351 | 漫步者 | 13.18 | 26.51 | +0.01 | +0.08% | 71425 | 9366.08 | 1.37% | | 300997 | 欢乐家 | 15.90 | 69.87 | +0.01 | +0.06% | 19147 | 3024.81 | 0.50% | | 688327 | 云从科技-UW | 16.25 | -25.61 | +0.01 | +0.06% | 442084.5 | 71053.5 | 5.30% | | 833075 | 柏星龙 | 32.53 | 68.22 | +0.02 | +0.06% | 12731 | 4110.098 | 3.65% | | 300693 | 盛弘股份 | 33.66 | 24.17 | +0.02 | +0.06% | 201667 | 67763.23 | 7.54% | | 002967 | 广电计量 | 17.34 | 28.43 | +0.01 | +0.06% | 36306 | 6282.76 | 0.69% | | 300760 | 迈瑞医疗 | 227.30 | 24.74 | +0.07 | +0.03% | 59351 | 134021.4 | 0.49% | | 688359 | 三孚新科 | 65.41 | -285.20 | +0.02 | +0.03% | 13229.21 | 8578.071 | 1.35% | | 601318 | 中国平安 | 58.21 | 9.07 | +0.01 | +0.02% | 360078 | 209231.3 | 0.33% | | 000011 | 深物业A | 8.48 | -4.55 | 0.00 | 0.00% | 36329 | 3076.57 | 0.69% | | 000069 | 华侨城A | 2.26 | -1.87 | 0.00 | 0.00% | 311370 | 7014.62 | 0.45% | | 000090 | 天健集团 | 3.52 | 11.67 | 0.00 | 0.00% | 211010 | 7375.75 | 1.13% | | 000507 | 珠海港 | 5.46 | 16.03 | 0.00 | 0.00% | 98673 | 5381.42 | 1.09% | | 600162 | 香江控股 | 1.67 | 385.32 | 0.00 | 0.00% | 195433 | 3242.16 | 0.60% | | 600383 | 金地集团 | 3.74 | -2.60 | 0.00 | 0.00% | 619460 | 23002.89 | 1.37% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | 0.00 | 0.00% | 125220 | 3467.27 | 0.66% | | 000100 | TCL科技 | 4.43 | 37.47 | 0.00 | 0.00% | 2145583 | 94588.67 | 1.19% | | 002045 | 国光电器 | 15.37 | 33.74 | 0.00 | 0.00% | 155065 | 23631.51 | 2.76% | | 002183 | 怡亚通 | 4.51 | 109.14 | 0.00 | 0.00% | 199155 | 8919.569 | 0.77% | | 002191 | 劲嘉股份 | 4.00 | 322.64 | 0.00 | 0.00% | 112558 | 4479.96 | 0.78% | | 002285 | 世联行 | 2.36 | -28.04 | 0.00 | 0.00% | 244691 | 5759.05 | 1.24% | | 002303 | 美盈森 | 3.74 | 19.58 | 0.00 | 0.00% | 225945 | 8430.34 | 2.37% | | 002314 | 南山控股 | 2.83 | -5.46 | 0.00 | 0.00% | 313700 | 8827.8 | 2.34% | | 601139 | 深圳燃气 | 6.46 | 13.70 | 0.00 | 0.00% | 91876 | 5921.1 | 0.32% | | 002348 | 高乐股份 | 3.76 | -60.32 | 0.00 | 0.00% | 126934 | 4748.33 | 1.40% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 291265 | 5118.03 | 0.78% | | 002548 | 金新农 | 4.00 | 57.06 | 0.00 | 0.00% | 163924 | 6557.26 | 2.04% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 236504 | 10818.36 | 3.73% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 58378 | 1336 | 0.86% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 4.70 | 15.44 | 0.00 | 0.00% | 111762 | 5234.2 | 1.91% | | 603608 | 天创时尚 | 6.26 | -30.15 | 0.00 | 0.00% | 54702 | 3403.45 | 1.30% | | 603838 | *ST四通 | 5.84 | -61.11 | 0.00 | 0.00% | 9207 | 534.94 | 0.29% | | 603725 | 天安新材 | 9.91 | 29.07 | 0.00 | 0.00% | 125776 | 12458.14 | 4.39% | | 300625 | 三雄极光 | 12.40 | 186.44 | 0.00 | 0.00% | 34981 | 4325.9 | 2.14% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300769 | 德方纳米 | 32.73 | -6.95 | 0.00 | 0.00% | 67147 | 21764.61 | 2.67% | | 001201 | 东瑞股份 | 17.12 | 372.71 | 0.00 | 0.00% | 15473 | 2647.03 | 0.66% | | 301365 | 矩阵股份 | 19.50 | 103.05 | 0.00 | 0.00% | 115235 | 22206 | 24.86% | | 301658 | 首航新能 | 32.93 | 51.77 | 0.00 | 0.00% | 29549 | 9642 | 7.63% | | 301595 | 太力科技 | 38.49 | 47.92 | 0.00 | 0.00% | 10816 | 4144.12 | 4.68% | | 001212 | 中旗新材 | 41.52 | 641.19 | -0.01 | -0.02% | 50151 | 20689.42 | 3.21% | | 300888 | 稳健医疗 | 40.10 | 30.66 | -0.01 | -0.02% | 61891 | 24604.83 | 3.52% | | 001389 | 广合科技 | 64.00 | 35.28 | -0.03 | -0.05% | 68881 | 43648.98 | 4.58% | | 688248 | 南网科技 | 33.29 | 49.47 | -0.02 | -0.06% | 19762.09 | 6539.064 | 0.87% | | 000524 | 岭南控股 | 12.01 | 52.85 | -0.01 | -0.08% | 108282 | 12896.81 | 1.62% | | 000063 | 中兴通讯 | 33.87 | 19.91 | -0.03 | -0.09% | 379288 | 127943.9 | 0.94% | | 601138 | 工业富联 | 32.97 | 26.99 | -0.03 | -0.09% | 1381801 | 450727.9 | 0.70% | | 002732 | 燕塘乳业 | 17.27 | 28.51 | -0.02 | -0.12% | 31631 | 5430.07 | 2.02% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.01 | -0.14% | 351966 | 24790.93 | 3.10% | | 002198 | 嘉应制药 | 6.94 | 114.23 | -0.01 | -0.14% | 133161 | 9230.82 | 2.62% | | 002319 | 乐通股份 | 13.23 | -151.84 | -0.02 | -0.15% | 42062 | 5566.09 | 2.10% | | 688775 | 影石创新 | 164.54 | 66.63 | -0.25 | -0.15% | 20448.06 | 33418.02 | 6.70% | | 300359 | 全通教育 | 6.34 | -33.74 | -0.01 | -0.16% | 145231 | 9105.23 | 2.29% | | 301318 | 维海德 | 35.66 | 33.31 | -0.06 | -0.17% | 30850 | 10976.98 | 5.27% | | 603848 | 好太太 | 17.53 | 31.16 | -0.03 | -0.17% | 25054 | 4356.07 | 0.62% | | 002419 | 天虹股份 | 5.69 | 84.68 | -0.01 | -0.18% | 134676 | 7646.82 | 1.15% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.01 | -0.19% | 135267 | 7052.43 | 2.52% | | 002955 | 鸿合科技 | 25.03 | 29.22 | -0.05 | -0.20% | 21559 | 5365.01 | 1.15% | | 002017 | 东信和平 | 24.69 | 74.24 | -0.05 | -0.20% | 837668.9 | 209470.6 | 14.44% | | 300377 | 赢时胜 | 24.32 | -45.10 | -0.05 | -0.21% | 158500 | 38373.44 | 2.37% | | 000016 | 深康佳A | 4.84 | -4.33 | -0.01 | -0.21% | 194454 | 9372.97 | 1.22% | | 300408 | 三环集团 | 33.56 | 28.08 | -0.07 | -0.21% | 117629 | 39276.8 | 0.63% | | 600325 | 华发股份 | 4.77 | -90.58 | -0.01 | -0.21% | 294552 | 13995.09 | 1.07% | | 836807 | 奔朗新材 | 18.55 | 161.23 | -0.04 | -0.22% | 89886 | 16706.7 | 7.72% | | 300417 | 南华仪器 | 13.72 | 118.83 | -0.03 | -0.22% | 60946 | 8321.64 | 6.96% | | 300770 | 新媒股份 | 40.99 | 14.00 | -0.09 | -0.22% | 23776 | 9708.91 | 1.04% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.01 | -0.22% | 292300 | 13122.6 | 0.65% | | 002238 | 天威视讯 | 8.80 | -460.60 | -0.02 | -0.23% | 83022 | 7258.48 | 1.03% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.02 | -0.23% | 130964 | 11435.64 | 2.21% | | 688318 | 财富趋势 | 119.96 | 102.33 | -0.29 | -0.24% | 44077.25 | 52569.96 | 1.72% | | 300973 | 立高食品 | 44.00 | 26.65 | -0.11 | -0.25% | 18605 | 8192.15 | 1.60% | | 601238 | 广汽集团 | 7.52 | -67.96 | -0.02 | -0.27% | 166665 | 12472.96 | 0.23% | | 002920 | 德赛西威 | 102.63 | 25.86 | -0.29 | -0.28% | 33312 | 34005 | 0.60% | | 603002 | 宏昌电子 | 6.93 | 173.93 | -0.02 | -0.29% | 237470 | 16356.97 | 2.09% | | 603063 | 禾望电气 | 37.99 | 35.20 | -0.11 | -0.29% | 371692 | 139740.2 | 8.18% | | 300130 | 新国都 | 29.36 | 98.06 | -0.09 | -0.31% | 145398 | 42551.74 | 3.35% | | 000061 | 农产品 | 6.50 | 29.33 | -0.02 | -0.31% | 64969 | 4212.35 | 0.38% | | 000541 | 佛山照明 | 6.41 | 23.04 | -0.02 | -0.31% | 95600 | 6116.55 | 0.78% | | 002853 | 皮阿诺 | 12.80 | -6.32 | -0.04 | -0.31% | 21654 | 2783.07 | 1.68% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.08 | -0.31% | 154726 | 39155.11 | 1.69% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.01 | -0.32% | 114688 | 3586.6 | 0.66% | | 002600 | 领益智造 | 9.15 | 34.52 | -0.03 | -0.33% | 972616 | 88516.67 | 1.41% | | 870976 | 视声智能 | 27.13 | 36.35 | -0.09 | -0.33% | 8359 | 2262.286 | 1.96% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 463237 | 13872.83 | 3.60% | | 000717 | 中南股份 | 2.99 | -7.06 | -0.01 | -0.33% | 337839 | 10001.98 | 1.39% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 507577 | 15088.3 | 0.90% | | 003012 | 东鹏控股 | 5.94 | 22.20 | -0.02 | -0.34% | 52437 | 3110.49 | 0.46% | | 002584 | 西陇科学 | 8.86 | 81.83 | -0.03 | -0.34% | 202684 | 17772.24 | 4.69% | | 002008 | 大族激光 | 26.47 | 31.38 | -0.09 | -0.34% | 205190 | 53954.04 | 2.14% | | 688726 | 拉普拉斯 | 46.75 | 23.49 | -0.16 | -0.34% | 24714.42 | 11385.3 | 6.81% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.01 | -0.35% | 124148 | 3506.02 | 1.18% | | 000712 | 锦龙股份 | 14.27 | -152.35 | -0.05 | -0.35% | 230594 | 32684.33 | 2.57% | | 002016 | 世荣兆业 | 5.53 | 141.52 | -0.02 | -0.36% | 58671 | 3235.27 | 0.73% | | 003013 | 地铁设计 | 14.81 | 13.65 | -0.06 | -0.40% | 13049 | 1931.9 | 0.33% | | 002959 | 小熊电器 | 48.12 | 28.33 | -0.20 | -0.41% | 10514 | 5060.36 | 0.69% | | 300146 | 汤臣倍健 | 11.80 | 52.70 | -0.05 | -0.42% | 119696 | 14090.09 | 1.06% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | -0.04 | -0.42% | 432844 | 40542.02 | 4.25% | | 002543 | 万和电气 | 11.68 | 12.95 | -0.05 | -0.43% | 40533 | 4737.8 | 0.61% | | 002192 | 融捷股份 | 34.80 | 43.62 | -0.17 | -0.49% | 65792 | 22868.54 | 2.54% | | 688159 | 有方科技 | 58.24 | 91.53 | -0.29 | -0.50% | 38498.24 | 22206.34 | 4.15% | | 001872 | 招商港口 | 20.07 | 10.99 | -0.10 | -0.50% | 23369 | 4687.8 | 0.13% | | 688343 | 云天励飞-U | 59.95 | -40.83 | -0.30 | -0.50% | 113693.2 | 67630.13 | 4.31% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.02 | -0.50% | 439163 | 17363.67 | 3.97% | | 300752 | 隆利科技 | 19.58 | 38.29 | -0.10 | -0.51% | 47378 | 9269.75 | 3.01% | | 002993 | 奥海科技 | 38.80 | 22.94 | -0.20 | -0.51% | 34147 | 13243.06 | 1.43% | | 600332 | 白云山 | 27.04 | 16.29 | -0.14 | -0.52% | 124224 | 33494.13 | 0.88% | | 002973 | 侨银股份 | 13.46 | 21.11 | -0.07 | -0.52% | 37762 | 5094.5 | 1.69% | | 301326 | 捷邦科技 | 79.58 | -226.00 | -0.42 | -0.52% | 22509 | 17850.52 | 8.32% | | 300348 | 长亮科技 | 16.71 | 684.68 | -0.09 | -0.54% | 368455 | 61329.06 | 5.20% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.02 | -0.54% | 459351 | 16740.17 | 3.30% | | 688671 | 碧兴物联 | 23.19 | -38.83 | -0.13 | -0.56% | 15336.89 | 3526.774 | 3.34% | | 300976 | 达瑞电子 | 55.14 | 27.40 | -0.31 | -0.56% | 28011 | 15425.31 | 3.29% | | 000034 | 神州数码 | 40.12 | 38.82 | -0.23 | -0.57% | 293521 | 117188.7 | 4.94% | | 832110 | 雷特科技 | 38.28 | 31.32 | -0.22 | -0.57% | 2708 | 1035.498 | 1.67% | | 603328 | 依顿电子 | 10.29 | 22.89 | -0.06 | -0.58% | 188331 | 19285.24 | 1.89% | | 600446 | 金证股份 | 18.85 | -81.80 | -0.11 | -0.58% | 293474 | 54792.19 | 3.10% | | 002970 | 锐明技术 | 45.60 | 24.10 | -0.27 | -0.59% | 25188 | 11419.22 | 2.08% | | 002856 | 美芝股份 | 11.77 | -5.65 | -0.07 | -0.59% | 33687 | 3953.15 | 2.80% | | 002399 | 海普瑞 | 13.17 | 29.81 | -0.08 | -0.60% | 86786 | 11377.89 | 0.70% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.04 | -0.62% | 58596 | 3740.74 | 1.13% | | 002876 | 三利谱 | 27.17 | 70.54 | -0.17 | -0.62% | 42973 | 11617.88 | 2.89% | | 002035 | 华帝股份 | 6.38 | 11.58 | -0.04 | -0.62% | 91757 | 5848.07 | 1.18% | | 600866 | 星湖科技 | 7.97 | 11.36 | -0.05 | -0.62% | 262524 | 20852.69 | 2.09% | | 601900 | 南方传媒 | 14.31 | 12.91 | -0.09 | -0.62% | 82044 | 11728.78 | 0.93% | | 000012 | 南玻A | 4.75 | -341.31 | -0.03 | -0.63% | 124116 | 5883.52 | 0.63% | | 831167 | 鑫汇科 | 28.34 | 77.64 | -0.18 | -0.63% | 10076 | 2848.092 | 3.48% | | 300781 | 因赛集团 | 46.33 | -174.26 | -0.30 | -0.64% | 153185 | 71053.41 | 12.68% | | 688612 | 威迈斯 | 30.62 | 33.32 | -0.20 | -0.65% | 21658.36 | 6620.892 | 0.85% | | 688114 | 华大智造 | 68.55 | -53.55 | -0.45 | -0.65% | 50605.88 | 33932.94 | 2.38% | | 603336 | 宏辉果蔬 | 7.40 | 286.98 | -0.05 | -0.67% | 189399 | 14087.49 | 3.32% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.07 | -0.68% | 154163 | 15803.15 | 1.42% | | 000056 | 皇庭国际 | 2.92 | -5.39 | -0.02 | -0.68% | 323738 | 9412.29 | 3.58% | | 000078 | 海王生物 | 2.78 | -6.03 | -0.02 | -0.71% | 595194 | 16362.17 | 2.27% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 237754 | 9840.02 | 3.32% | | 300468 | 四方精创 | 37.66 | 313.10 | -0.28 | -0.74% | 386486 | 144788.4 | 7.30% | | 300679 | 电连技术 | 49.16 | 35.77 | -0.37 | -0.75% | 94507 | 46125.97 | 2.63% | | 002138 | 顺络电子 | 28.31 | 24.03 | -0.22 | -0.77% | 163314 | 46366.92 | 2.16% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 73184 | 2810 | 2.32% | | 000676 | 智度股份 | 8.82 | 55.28 | -0.07 | -0.79% | 225125 | 19763.18 | 1.78% | | 002616 | 长青集团 | 6.17 | 18.94 | -0.05 | -0.80% | 98196 | 6066.58 | 2.09% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | -0.04 | -0.81% | 119364 | 5798.16 | 0.88% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.03 | -0.82% | 160369 | 5842.81 | 1.03% | | 300149 | 睿智医药 | 13.19 | -33.79 | -0.11 | -0.83% | 719171.1 | 92560.71 | 14.47% | | 301200 | 大族数控 | 73.12 | 87.80 | -0.61 | -0.83% | 95408 | 67875.93 | 15.32% | | 300301 | ST长方 | 2.33 | -30.98 | -0.02 | -0.85% | 84840 | 1973.26 | 1.07% | | 002400 | 省广集团 | 7.98 | 135.24 | -0.07 | -0.87% | 780138 | 62075.29 | 4.52% | | 002594 | 比亚迪 | 104.88 | 21.32 | -0.92 | -0.87% | 412937 | 429390.4 | 1.18% | | 002416 | 爱施德 | 12.31 | 28.27 | -0.11 | -0.89% | 157446 | 19260.58 | 1.29% | | 002291 | 遥望科技 | 6.70 | -6.28 | -0.06 | -0.89% | 440621 | 29346.44 | 5.07% | | 002511 | 中顺洁柔 | 7.54 | 200.96 | -0.07 | -0.92% | 172270 | 12985.14 | 1.36% | | 300805 | 电声股份 | 11.53 | 369.26 | -0.11 | -0.95% | 103955 | 11891.63 | 3.61% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.02 | -0.95% | 2627546 | 54472.17 | 1.90% | | 000513 | 丽珠集团 | 41.75 | 18.06 | -0.40 | -0.95% | 148058 | 61276.31 | 2.53% | | 002862 | 实丰文化 | 18.66 | 414.18 | -0.18 | -0.96% | 40099 | 7450.16 | 3.18% | | 300506 | ST名家汇 | 4.09 | -17.91 | -0.04 | -0.97% | 82148 | 3363.24 | 1.39% | | 000031 | 大悦城 | 3.03 | -4.14 | -0.03 | -0.98% | 212411 | 6420.54 | 0.53% | | 002163 | 海南发展 | 10.04 | -23.27 | -0.10 | -0.99% | 220282 | 22093.21 | 2.74% | | 603630 | 拉芳家化 | 22.00 | 187.13 | -0.22 | -0.99% | 51465 | 11148 | 2.29% | | 300546 | 雄帝科技 | 26.53 | 236.45 | -0.28 | -1.04% | 105400 | 27842.45 | 7.86% | | 688332 | 中科蓝讯 | 98.71 | 41.03 | -1.07 | -1.07% | 21457.7 | 21194.42 | 4.84% | | 002705 | 新宝股份 | 14.73 | 10.61 | -0.16 | -1.07% | 73231 | 10756.31 | 0.91% | | 002475 | 立讯精密 | 36.24 | 18.86 | -0.40 | -1.09% | 802426 | 289125.4 | 1.11% | | 300085 | 银之杰 | 41.34 | -236.84 | -0.46 | -1.10% | 189215 | 77963.27 | 2.90% | | 300989 | 蕾奥规划 | 16.80 | -78.77 | -0.19 | -1.12% | 44447 | 7460.729 | 2.95% | | 300737 | 科顺股份 | 5.29 | 184.39 | -0.06 | -1.12% | 150081 | 7910.209 | 1.69% | | 300147 | ST香雪 | 7.93 | -5.76 | -0.09 | -1.12% | 101943 | 8059.41 | 1.55% | | 002723 | 小崧股份 | 7.67 | -10.36 | -0.09 | -1.16% | 103263 | 7909.92 | 3.26% | | 300938 | 信测标准 | 24.39 | 32.43 | -0.31 | -1.26% | 106168 | 25847.83 | 6.93% | | 002841 | 视源股份 | 35.63 | 25.98 | -0.47 | -1.30% | 51421 | 18304.83 | 0.99% | | 000685 | 中山公用 | 9.65 | 10.82 | -0.13 | -1.33% | 114207 | 11019.04 | 0.91% | | 003040 | 楚天龙 | 21.75 | 480.75 | -0.30 | -1.36% | 223937 | 48662.55 | 4.90% | | 688177 | 百奥泰 | 31.00 | -26.48 | -0.43 | -1.37% | 56366.21 | 17287.42 | 1.36% | | 002774 | 快意电梯 | 10.58 | 31.11 | -0.15 | -1.40% | 142677 | 15143.29 | 5.06% | | 300476 | 胜宏科技 | 188.53 | 87.19 | -2.82 | -1.47% | 327660 | 610354.1 | 3.83% | | 837023 | 芭薇股份 | 18.83 | 45.57 | -0.29 | -1.52% | 24702 | 4651.011 | 3.88% | | 300063 | 天龙集团 | 8.84 | 101.04 | -0.14 | -1.56% | 567066 | 50185.57 | 9.05% | | 600673 | 东阳光 | 14.17 | 76.94 | -0.23 | -1.60% | 410700 | 58429.79 | 1.37% | | 601615 | 明阳智能 | 11.08 | 73.17 | -0.18 | -1.60% | 291740 | 32353.41 | 1.28% | | 600323 | 瀚蓝环境 | 27.05 | 12.95 | -0.45 | -1.64% | 77182 | 21013.89 | 0.95% | | 301042 | 安联锐视 | 39.87 | 41.45 | -0.69 | -1.70% | 23551 | 9414.94 | 3.57% | | 688627 | 精智达 | 92.44 | 110.87 | -1.60 | -1.70% | 25361.71 | 23452.6 | 3.51% | | 836957 | 汉维科技 | 15.55 | 119.99 | -0.27 | -1.71% | 6402 | 997.3102 | 1.50% | | 603920 | 世运电路 | 33.00 | 31.87 | -0.59 | -1.76% | 403941 | 133463.6 | 5.61% | | 002905 | 金逸影视 | 10.00 | -2035.63 | -0.18 | -1.77% | 254564 | 25833.75 | 7.28% | | 300454 | 深信服 | 109.43 | 105.88 | -2.00 | -1.79% | 73629 | 80324.87 | 2.65% | | 603863 | 松炀资源 | 17.80 | -15.76 | -0.33 | -1.82% | 235455 | 41923.23 | 11.51% | | 300675 | 建科院 | 15.94 | -216.03 | -0.30 | -1.85% | 77631 | 12362.54 | 5.29% | | 300238 | 冠昊生物 | 18.64 | 177.20 | -0.36 | -1.89% | 337660 | 61335.08 | 12.74% | | 603882 | 金域医学 | 30.82 | -36.57 | -0.62 | -1.97% | 115669 | 35130.19 | 2.51% | | 300635 | 中达安 | 14.01 | -37.37 | -0.29 | -2.03% | 79975 | 11253.44 | 6.68% | | 603228 | 景旺电子 | 60.88 | 48.81 | -1.27 | -2.04% | 332193 | 200236.6 | 3.56% | | 300723 | 一品红 | 73.85 | -57.12 | -1.87 | -2.47% | 107275 | 79237.61 | 2.57% | | 002492 | 恒基达鑫 | 6.78 | 44.74 | -0.18 | -2.59% | 161723 | 10955.74 | 4.07% | | 002294 | 信立泰 | 49.99 | 92.63 | -1.41 | -2.74% | 87161 | 43653.05 | 0.78% | | 002577 | 雷柏科技 | 20.42 | 187.80 | -0.62 | -2.95% | 95500 | 19214.41 | 3.39% | | 002436 | 兴森科技 | 17.70 | -140.75 | -0.54 | -2.96% | 1393324 | 244828.5 | 9.22% | | 688321 | 微芯生物 | 36.33 | -128.36 | -1.12 | -2.99% | 193959.8 | 69808.35 | 4.76% | | 603268 | *ST松发 | 45.80 | -453.91 | -1.49 | -3.15% | 12728 | 5868.71 | 1.03% | | 688183 | 生益电子 | 50.97 | 83.84 | -1.66 | -3.15% | 184844.9 | 94287.28 | 2.22% | | 300811 | 铂科新材 | 56.84 | 43.50 | -1.88 | -3.20% | 110567 | 63072.55 | 4.80% | | 002317 | 众生药业 | 20.79 | -65.97 | -0.75 | -3.48% | 1381802 | 283062.1 | 18.14% | | 002938 | 鹏鼎控股 | 49.61 | 31.84 | -1.89 | -3.67% | 401784 | 199574.9 | 1.74% | | 301038 | 深水规院 | 30.35 | 185.74 | -1.20 | -3.80% | 262874 | 83740.32 | 11.78% | | 002161 | 远望谷 | 7.59 | -67.68 | -0.32 | -4.05% | 742716.9 | 56182.23 | 10.41% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.39 | -4.41% | 538679 | 45828.17 | 14.68% | | 836871 | 派特尔 | 18.03 | 56.58 | -0.85 | -4.50% | 34703 | 6270.115 | 7.85% | | 600684 | 珠江股份 | 4.53 | 163.80 | -0.35 | -7.17% | 957703.1 | 43979.48 | 11.22% | | 001221 | C悍高 | 52.97 | 37.53 | -6.65 | -11.15% | 177934 | 98065.82 | 50.95% |
|