|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:21下跌家数:9平均涨幅:+1.27%平均换手:4.27%总成交额:89.04亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 39.80 | 118.64 | +2.64 | +7.10% | 15084.57 | 5882.379 | 1.95% | | 688621 | 阳光诺和 | 42.70 | 26.96 | +2.70 | +6.75% | 51963.51 | 21706.99 | 4.64% | | 688222 | 成都先导 | 14.61 | 114.93 | +0.81 | +5.87% | 176741.6 | 26461.73 | 4.41% | | 688179 | 阿拉丁 | 15.40 | 41.19 | +0.77 | +5.26% | 97641.37 | 14861.92 | 3.52% | | 301230 | 泓博医药 | 27.49 | 553.81 | +1.28 | +4.88% | 132458 | 37667.8 | 17.23% | | 688105 | 诺唯赞 | 24.19 | -531.74 | +1.04 | +4.49% | 27581.29 | 6621.085 | 0.69% | | 301080 | 百普赛斯 | 43.28 | 47.68 | +1.59 | +3.81% | 25617 | 11085.12 | 2.83% | | 688131 | 皓元医药 | 36.60 | 38.30 | +0.94 | +2.64% | 26848.76 | 9744.022 | 1.30% | | 688073 | 毕得医药 | 41.16 | 30.46 | +0.84 | +2.08% | 21908.16 | 9161.141 | 5.07% | | 688238 | 和元生物 | 5.43 | -14.29 | +0.11 | +2.07% | 169555.3 | 9325.308 | 2.64% | | 600645 | 中源协和 | 21.33 | 92.89 | +0.40 | +1.91% | 177011 | 38018.23 | 3.78% | | 300725 | 药石科技 | 31.05 | 35.42 | +0.50 | +1.64% | 71352 | 22075.83 | 4.24% | | 300404 | 博济医药 | 9.03 | 77.57 | +0.09 | +1.01% | 147631 | 13386.02 | 5.31% | | 300759 | 康龙化成 | 22.81 | 22.62 | +0.22 | +0.97% | 269608 | 61005.2 | 1.90% | | 301520 | 万邦医药 | 37.98 | 23.32 | +0.34 | +0.90% | 8741 | 3321.87 | 3.90% | | 301047 | 义翘神州 | 62.41 | 49.21 | +0.53 | +0.86% | 9407 | 5886.634 | 0.79% | | 600721 | 百花医药 | 6.65 | 61.59 | +0.05 | +0.76% | 388502 | 25832.21 | 10.11% | | 301257 | 普蕊斯 | 28.40 | 21.28 | +0.18 | +0.64% | 21306 | 6080.946 | 4.48% | | 688202 | 美迪西 | 29.00 | -14.11 | +0.12 | +0.42% | 30130.21 | 8773.268 | 2.24% | | 300347 | 泰格医药 | 44.94 | 95.94 | +0.15 | +0.33% | 100643 | 45231.82 | 1.77% | | 688133 | 泰坦科技 | 23.66 | 374.16 | +0.07 | +0.30% | 72523.43 | 17149.98 | 4.41% | | 688265 | 南模生物 | 24.82 | -91.42 | -0.05 | -0.20% | 6681.01 | 1662.37 | 1.35% | | 301096 | 百诚医药 | 33.84 | 17.42 | -0.12 | -0.35% | 20185 | 6849.572 | 2.91% | | 603259 | 药明康德 | 52.10 | 15.92 | -0.20 | -0.38% | 631199 | 329077.3 | 2.52% | | 688710 | 益诺思 | 33.08 | 31.56 | -0.13 | -0.39% | 14610.64 | 4860.667 | 5.18% | | 688137 | 近岸蛋白 | 32.12 | -105.86 | -0.19 | -0.59% | 4654.32 | 1508.431 | 1.42% | | 300149 | 睿智医药 | 5.77 | -3.03 | -0.05 | -0.86% | 138755 | 8066.857 | 2.79% | | 301333 | 诺思格 | 46.28 | 31.88 | -0.55 | -1.17% | 26476 | 12341.99 | 4.63% | | 688046 | 药康生物 | 11.17 | 39.55 | -0.30 | -2.62% | 199268 | 21517.31 | 9.77% | | 603127 | 昭衍新药 | 16.03 | 162.28 | -1.76 | -9.89% | 655210 | 105191.6 | 10.39% |
|