中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和元生物(688238)上海市上涨家数:392下跌家数:46平均涨幅:+1.81%平均换手:1.17%总成交额:362.94亿元
更新时间：2025-04-14 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材15.8447.57+2.64+20.00%35953253212.1625.10%
600841动力新科5.48-2.87+0.50+10.04%1013075376.260.97%
600630龙头股份8.4664.20+0.77+10.01%940257690.082.21%
600826兰生股份8.2525.79+0.75+10.00%14949412174.042.03%
688238和元生物5.90-15.53+0.47+8.66%104479.26048.1361.63%
603226菲林格尔7.16-87.70+0.56+8.48%1318189380.4893.71%
430300辰光医疗21.16-87.55+1.65+8.46%5738211920.458.62%
688206概伦电子25.73-131.66+1.98+8.34%113701.328942.426.42%
688160步科股份99.41169.31+7.60+8.28%11411.6211012.931.36%
002858力盛体育11.86-10.68+0.79+7.14%8912210416.426.07%
600605汇通能源33.5072.66+2.23+7.13%140924657.330.68%
301001凯淳股份29.38121.88+1.93+7.03%179115199.143.56%
603579荣泰健康21.7819.97+1.28+6.24%5928912666.553.34%
002269美邦服饰1.88112.66+0.11+6.21%781164.914400.563.11%
600629华建集团7.5418.69+0.41+5.75%1109178305.211.16%
600689上海三毛11.09163.92+0.58+5.52%191592089.381.26%
603499翔港科技23.93158.33+1.22+5.37%286656838.411.33%
688062迈威生物-U22.38-8.57+1.14+5.37%33053.897211.9441.62%
603378亚士创能6.45-70.16+0.32+5.22%452572903.841.06%
605136丽人丽妆7.26-119.15+0.36+5.22%524113765.631.31%
688180君实生物-U30.69-23.62+1.49+5.10%31126.129396.0630.41%
688118普元信息24.17-49.64+1.17+5.09%9326.4382219.3181.02%
603003*ST龙宇4.98-29.27+0.24+5.06%17299857.330.46%
688336三生国健28.5124.96+1.37+5.05%15982.344478.2690.26%
300378鼎捷数智32.9659.12+1.58+5.04%5650518469.82.10%
301000肇民科技38.9066.43+1.86+5.02%6042923439.812.64%
601595上海电影30.23123.32+1.41+4.89%289528525.290.65%
002486嘉麟杰1.9897.31+0.09+4.76%631391231.190.76%
002058威尔泰9.94-82.97+0.43+4.52%271652689.491.90%
603790雅运股份15.6355.41+0.67+4.48%108001669.260.56%
300493润欣科技20.23255.03+0.86+4.44%15550531600.383.10%
688521芯原股份101.00-90.64+4.28+4.43%50124.0549244.491.00%
300008天海防务5.96115.83+0.25+4.38%85790850701.885.21%
688392骄成超声47.2063.93+1.97+4.36%6684.243172.8870.96%
600171上海贝岭36.2064.88+1.48+4.26%474372172459.36.69%
002195岩山科技5.16651.24+0.21+4.24%106609054638.531.90%
002211宏达新材3.47-46.99+0.14+4.20%332181145.060.77%
600604市北高新4.71-40.59+0.19+4.20%767593622.050.55%
600848上海临港9.7126.35+0.39+4.18%621075995.350.26%
600490鹏欣资源4.03-49.16+0.16+4.13%45794718178.242.30%
600676交运股份4.07-10.70+0.16+4.09%574582312.110.56%
600835上海机电20.5422.41+0.78+3.95%8557517503.691.06%
603341龙旗科技39.4634.68+1.48+3.90%204728066.60.77%
601727上海电气7.49155.08+0.28+3.88%70453852266.260.56%
603918金桥信息15.28-89.44+0.57+3.87%590628927.561.61%
300511雪榕生物5.23-12.87+0.19+3.77%30276015964.826.44%
600624复旦复华6.62-135.63+0.24+3.76%759325017.081.12%
688660电气风电6.93-11.77+0.25+3.74%61957.374257.0730.46%
600851海欣股份6.4243.35+0.23+3.72%591003751.30.80%
603729龙韵股份14.76-25.20+0.52+3.65%135921991.241.46%
603022新通联8.0329.80+0.28+3.61%7952633.520.40%
603580艾艾精工16.91502.74+0.58+3.55%65981108.370.50%
300899上海凯鑫21.0088.92+0.72+3.55%52651098.531.29%
301228实朴检测23.82-45.70+0.81+3.52%1656539081.38%
301025读客文化9.87-728.82+0.33+3.46%515455058.951.86%
836414欧普泰13.16238.94+0.44+3.46%113921493.2732.06%
605151西上海16.2327.47+0.54+3.44%142802302.371.06%
603037凯众股份15.1029.14+0.50+3.42%180752714.770.95%
600679上海凤凰11.8097.31+0.39+3.42%464185441.351.35%
002162悦心健康3.96-24.81+0.13+3.39%1362495349.461.48%
605208永茂泰10.4188.91+0.34+3.38%12614013158.223.82%
300230永利股份4.329.80+0.14+3.35%1382475959.42.20%
688680海优新材38.31-8.01+1.24+3.35%7192.82743.7890.86%
300067安诺其5.57217.42+0.18+3.34%37571221015.524.01%
601611中国核建9.0312.92+0.29+3.32%17791915925.230.59%
600530交大昂立4.682562.29+0.15+3.31%301851401.230.39%
600193创兴资源3.76-48.13+0.12+3.30%1168324436.172.75%
603196日播时尚13.70-20.47+0.43+3.24%111311516.820.47%
600620天宸股份4.80-217.43+0.15+3.23%17832853.840.26%
688247宣泰医药9.9841.29+0.31+3.21%12443.041233.0420.87%
300061旗天科技11.31-15.40+0.35+3.19%549806226.450.89%
002178延华智能5.85769.02+0.18+3.17%526593073.620.74%
600818中路股份10.42191.00+0.32+3.17%143711487.270.60%
002346柘中股份12.14-116.96+0.37+3.14%200962431.350.51%
300609汇纳科技26.69-80.72+0.81+3.13%114013043.430.95%
603466风语筑8.92-121.45+0.27+3.12%365593242.480.61%
833346威贸电子29.1457.25+0.88+3.11%5961518512.5513.50%
603083剑桥科技32.6952.57+0.97+3.06%4239513919.451.60%
603159上海亚虹13.2062.90+0.39+3.04%4567599.770.33%
603009北特科技39.41186.76+1.16+3.03%5212420757.661.54%
600503华丽家族2.4186.44+0.07+2.99%1006962403.160.63%
688382益方生物-U20.04-33.30+0.58+2.98%43615.488595.2481.09%
603056德邦股份14.2016.83+0.41+2.97%579258335.080.57%
603786科博达58.7331.20+1.69+2.96%37472188.130.09%
603855华荣股份19.8614.50+0.57+2.95%145532856.050.44%
600081东风科技13.6060.17+0.39+2.95%7600310304.321.71%
600608ST沪科3.14-46.61+0.09+2.95%4739147.090.15%
605186健麾信息18.96143.22+0.54+2.93%66671258.770.49%
002278神开股份7.3881.60+0.21+2.93%16873512379.975.05%
002636金安国纪7.78324.07+0.22+2.91%288352252.210.40%
300501海顺新材14.0230.37+0.39+2.86%148852073.411.19%
603275众辰科技37.4927.36+1.04+2.85%67952520.441.61%
301315威士顿47.3667.04+1.31+2.84%75553557.212.04%
600732爱旭股份10.54-4.86+0.29+2.83%10263710870.160.64%
601616广电电气4.0145.81+0.11+2.82%789833146.370.93%
600601方正科技4.3971.13+0.12+2.81%31662613949.840.76%
002825纳尔股份8.8020.01+0.24+2.80%458564031.111.76%
688155先惠技术40.7125.17+1.11+2.80%6751.332745.7920.63%
688179阿拉丁15.8342.34+0.43+2.79%28284.154487.7121.02%
300272开能健康5.5536.70+0.15+2.78%277731537.230.64%
601231环旭电子13.7018.21+0.37+2.78%13146318148.240.60%
600104上汽集团15.5818.77+0.42+2.77%17753627462.210.15%
600827百联股份10.0610.74+0.27+2.76%13744513693.320.86%
300222科大智能9.35-135.64+0.25+2.75%767047217.181.21%
301099雅创电子53.6851.80+1.43+2.74%7027137890.799.98%
603682锦和商管5.27168.78+0.14+2.73%388022024.480.82%
605289罗曼股份21.93115.65+0.58+2.72%2675582.520.25%
688220翱捷科技-U90.22-54.46+2.38+2.71%33826.630081.060.94%
605338巴比食品19.8017.75+0.52+2.70%239934689.940.97%
002565顺灏股份3.0655.28+0.08+2.68%729172225.710.69%
600662外服控股5.3620.01+0.14+2.68%328541738.050.14%
600626申达股份3.46-28.03+0.09+2.67%295441017.490.27%
603030全筑股份2.3157.56+0.06+2.67%448931035.990.34%
601828美凯龙3.08-4.50+0.08+2.67%1278193890.570.35%
603683晶华新材10.7833.40+0.28+2.67%171571846.030.66%
600320振华重工4.2441.87+0.11+2.66%35213814822.961.06%
603192汇得科技15.8125.54+0.41+2.66%83081310.660.60%
300551古鳌科技8.57-13.72+0.22+2.63%457073922.611.33%
600675中华企业2.75-22.08+0.07+2.61%1261243443.590.21%
600843上工申贝11.08-190.66+0.28+2.59%446694951.890.95%
603121华培动力19.3672.36+0.48+2.54%469829089.221.39%
300890翔丰华26.3463.33+0.65+2.53%124123257.741.14%
603987康德莱6.8914.38+0.17+2.53%156911070.830.36%
002454松芝股份6.1029.67+0.15+2.52%358272187.960.57%
002561徐家汇8.54840.37+0.21+2.52%928167871.552.24%
300483首华燃气7.77-6.27+0.19+2.51%10430809.760.39%
002451摩恩电气6.14150.89+0.15+2.50%16353998.740.37%
603960克来机电17.7355.88+0.43+2.49%302715349.071.15%
301289国缆检测45.4045.75+1.10+2.48%49232226.011.94%
688373盟科药业-U5.86-8.72+0.14+2.45%18685.181086.8070.51%
300326凯利泰5.94108.00+0.14+2.41%292451734.550.41%
300129泰胜风能6.4629.38+0.15+2.38%414662671.490.62%
603214爱婴室24.2431.56+0.56+2.36%4909211700.613.54%
600517国网英大4.7716.37+0.11+2.36%6759032110.12%
688710益诺思33.8532.29+0.77+2.33%3887.541304.4131.38%
688131皓元医药37.4539.19+0.85+2.32%5005.421855.7420.24%
603659璞泰来16.8623.70+0.38+2.31%577029677.60.27%
300253卫宁健康9.8060.16+0.22+2.30%21888521477.481.14%
300180华峰超纤7.32-156.26+0.16+2.23%61242045335.244.12%
300590移为通信12.4331.32+0.27+2.22%402345030.541.14%
688129东来技术19.4126.54+0.42+2.21%2062.06400.18350.17%
301499维科精密22.1953.88+0.48+2.21%52881178.351.53%
605050福然德10.2116.26+0.22+2.20%9285946.920.19%
688163赛伦生物16.7439.91+0.36+2.20%2278.29378.49050.51%
301151冠龙节能14.0838.34+0.30+2.18%5545781.80.99%
603006联明股份10.8051.86+0.23+2.18%102301105.360.40%
301303真兰仪表12.6814.58+0.27+2.18%4261538.310.42%
301166优宁维28.30173.74+0.60+2.17%2285645.10.55%
688648中邮科技22.21-166.07+0.47+2.16%3307.87728.41320.50%
688133泰坦科技24.17382.22+0.51+2.16%13650.63288.7990.83%
300245天玑科技16.73-119.46+0.35+2.14%8201613816.222.63%
300915海融科技35.0328.42+0.73+2.13%38961354.220.95%
300578会畅通讯17.29-7.25+0.36+2.13%93411615.720.48%
300170汉得信息16.91237.10+0.35+2.11%16886228617.071.78%
873693阿为特44.47175.55+0.92+2.11%96344257.482.63%
688335复洁环保9.67-28.41+0.20+2.11%1708.23165.0220.12%
603200上海洗霸35.84125.32+0.74+2.11%3506312570.572.00%
603012创力集团5.3411.77+0.11+2.10%285541522.380.44%
600628新世界7.78110.65+0.16+2.10%991877667.781.53%
600272开开实业13.6761.38+0.28+2.09%150512042.810.94%
605339南侨食品16.6134.99+0.34+2.09%4457733.660.11%
688691灿芯股份66.0170.92+1.35+2.09%14782.159675.0452.07%
300168万达信息7.36-9.48+0.15+2.08%444103274.520.31%
300462华铭智能8.40-33.76+0.17+2.07%10530882.330.77%
600619海立股份11.4386.99+0.23+2.05%13644915569.331.73%
603496恒为科技26.1466.84+0.52+2.03%4303111261.071.34%
001266宏英智能21.65-72.99+0.43+2.03%48681055.581.38%
600838上海九百8.6182.12+0.17+2.01%721396159.61.80%
301005超捷股份27.69128.96+0.54+1.99%130783633.830.99%
300892品渥食品38.20-434.74+0.74+1.98%5746521704.058.90%
002184海得控制11.37-43.74+0.22+1.97%343983921.461.43%
603633徕木股份7.2840.70+0.14+1.96%259831893.640.61%
300074华平股份4.16-62.11+0.08+1.96%818073414.021.51%
603057紫燕食品22.5427.54+0.43+1.94%274796217.794.04%
688193仁度生物36.1968.05+0.69+1.94%903.12324.83510.29%
301173毓恬冠佳48.3724.93+0.92+1.94%39231891.552.33%
301046能辉科技18.4736.50+0.35+1.93%4503831.080.40%
600833第一医药12.1916.68+0.23+1.92%154441876.890.69%
603122合富中国6.4092.41+0.12+1.91%12043768.550.30%
301555惠柏新材21.88338.39+0.41+1.91%2624574.830.54%
603232格尔软件12.8983.73+0.24+1.90%147421896.010.64%
603211晋拓股份16.2679.47+0.30+1.88%135912209.152.00%
603730岱美股份7.6817.20+0.14+1.86%12560961.80.08%
688016心脉医疗90.6822.26+1.65+1.85%8080.8497367.9680.66%
301161唯万密封19.9842.70+0.36+1.83%107382155.482.01%
688615合合信息205.7051.26+3.68+1.82%2075.024269.8771.04%
002669康达新材8.96-34.65+0.16+1.82%9502851.960.31%
300508维宏股份29.2233.63+0.52+1.81%58461714.490.70%
300017网宿科技10.6942.41+0.19+1.81%22722424307.250.99%
600825新华传媒6.20366.00+0.11+1.81%369242279.490.35%
688230芯导科技42.9845.34+0.76+1.80%3868.281657.1671.32%
301419阿莱德27.59101.88+0.48+1.77%44101219.321.25%
600210紫江企业6.3411.89+0.11+1.77%738334653.970.49%
600611大众交通5.8265.04+0.10+1.75%1015405893.650.65%
002328新朋股份5.2427.83+0.09+1.75%247691299.170.44%
603107上海汽配15.1629.97+0.26+1.74%85051288.940.39%
600822上海物贸9.5783.21+0.16+1.70%755637150.981.91%
600613神奇制药5.9963.47+0.10+1.70%13172787.20.27%
603108润达医疗17.98269.53+0.30+1.70%5641210121.030.93%
688718唯赛勃10.8049.69+0.18+1.69%2430.29262.53310.14%
688505复旦张江7.80203.49+0.13+1.69%8813.16684.04370.12%
600661昂立教育9.73-33.82+0.16+1.67%106131032.50.37%
603256宏和科技7.91-588.47+0.13+1.67%131571042.210.15%
301257普蕊斯28.8721.64+0.47+1.65%44671284.740.94%
301062上海艾录8.0339.88+0.13+1.65%180471448.830.58%
688519南亚新材31.59212.09+0.51+1.64%11729.693706.3780.50%
300947德必集团18.1097.03+0.29+1.63%313065604.272.07%
603887城地香江18.19-14.62+0.29+1.62%7274413216.791.22%
301273瑞晨环保20.79-54.40+0.33+1.61%2457512.820.71%
002527新时达12.64-16.74+0.20+1.61%534946773.041.01%
603207小方制药25.3320.67+0.40+1.60%99812520.862.50%
300642透景生命13.3130.61+0.21+1.60%5780768.090.42%
688071华依科技33.10-54.42+0.52+1.60%6058.3692013.1960.71%
688202美迪西29.46-14.33+0.46+1.59%6285.531847.2610.47%
688590新致软件19.2888.77+0.30+1.58%17895.33444.4520.68%
603956威派格6.43-49.51+0.10+1.58%558193587.10.98%
603681永冠新材12.2614.57+0.19+1.57%7245890.960.38%
600097开创国际9.6938.15+0.15+1.57%212312047.540.88%
603189网达软件16.26-207.57+0.25+1.56%188433067.260.70%
688063派能科技37.78-91.04+0.58+1.56%9367.163532.5560.38%
688585上纬新材7.2032.75+0.11+1.55%5107.83365.2590.13%
603899晨光股份30.8220.40+0.47+1.55%102963158.030.11%
603170宝立食品13.4623.06+0.20+1.51%7225961.90.45%
002022科华生物5.41-8.28+0.08+1.50%11263607.390.22%
601328交通银行7.485.94+0.11+1.49%51770238577.430.13%
600616金枫酒业5.45632.85+0.08+1.49%298561619.920.45%
300762上海瀚讯20.72-59.62+0.30+1.47%7627515918.721.21%
000863三湘印象3.49124.08+0.05+1.45%381691329.110.33%
688158优刻得-W21.50-43.44+0.30+1.42%59996.2312943.121.49%
300226上海钢联20.0839.66+0.28+1.41%295405939.990.96%
836504博迅生物24.5467.26+0.34+1.40%85112100.7895.20%
688212澳华内镜41.67267.06+0.57+1.39%3124.191300.5180.23%
688107安路科技30.80-56.82+0.42+1.38%21792.976648.9730.54%
605222起帆电缆14.7226.63+0.20+1.38%5102748.460.12%
600021上海电力8.8512.18+0.12+1.37%16632014703.750.64%
603197保隆科技36.9527.46+0.50+1.37%104143861.730.49%
601519大智慧8.88-53.93+0.12+1.37%14164912563.360.71%
688330宏力达26.6416.85+0.36+1.37%2754.64732.68320.20%
002506协鑫集成2.23134.29+0.03+1.36%1164942594.480.20%
301060兰卫医学8.94-19.75+0.12+1.36%128691151.090.36%
301024霍普股份26.93-12.27+0.36+1.35%3355895.960.56%
601702华峰铝业17.3115.66+0.23+1.35%92921602.620.09%
688121卓然股份10.6219.04+0.14+1.34%5310.35564.09470.38%
600824益民集团4.56283.86+0.06+1.33%45444720505.94.31%
688265南模生物25.15-92.64+0.33+1.33%1043.2262.23740.21%
300039上海凯宝6.1818.53+0.08+1.31%778054792.160.85%
600708光明地产3.10-19.48+0.04+1.31%487281509.990.22%
605398新炬网络28.7891.46+0.37+1.30%84242428.80.52%
600643爱建集团4.69-58.60+0.06+1.30%304951423.30.19%
688578艾力斯88.5830.74+1.13+1.29%13102.5211529.020.29%
600748上实发展3.14-19.88+0.04+1.29%21541672.130.12%
600834申通地铁7.8572.32+0.10+1.29%6622517.560.14%
603131上海沪工16.49-102.03+0.21+1.29%175402895.490.55%
600651飞乐音响3.93249.60+0.05+1.29%439841731.540.18%
600688上海石化3.20106.96+0.04+1.27%476291522.280.06%
600151航天机电6.42-129.39+0.08+1.26%342162194.150.24%
300286安科瑞21.1724.44+0.26+1.24%87531855.710.50%
300802矩子科技16.4060.17+0.20+1.23%66741100.990.34%
301525儒竞科技69.7039.87+0.84+1.22%49583434.632.10%
600819耀皮玻璃4.9840.08+0.06+1.22%14375715.780.19%
603068博通集成31.88-127.08+0.38+1.21%189376054.611.26%
600846同济科技8.4012.97+0.10+1.20%136531148.40.22%
688370丛麟科技18.5027.25+0.22+1.20%530.3897.78650.12%
600170上海建工2.5510.28+0.03+1.19%43995811187.450.50%
002568百润股份26.3738.52+0.31+1.19%137893595.130.19%
688351微电生理20.42184.55+0.24+1.19%7335.011491.9640.59%
002605姚记科技26.5125.64+0.31+1.18%209915536.820.63%
600636国新文化6.86-12.28+0.08+1.18%193591330.20.44%
300983尤安设计16.35-329.05+0.19+1.18%1220199.30.10%
600602云赛智联21.71146.71+0.25+1.16%12010626077.41.12%
688592司南导航40.3871.85+0.46+1.15%3299.521330.7481.13%
688435英方软件30.11297.33+0.34+1.14%2827.45853.47640.62%
300153科泰电源35.80304.93+0.40+1.13%9603534209.763.02%
600073光明肉业8.0935.11+0.09+1.13%811026481.020.86%
300171东富龙11.8453.47+0.13+1.11%142371687.940.25%
600696岩石股份9.13-28.15+0.10+1.11%815327211.052.44%
600315上海家化21.1552.93+0.23+1.10%275275766.80.41%
688766普冉股份101.2436.56+1.10+1.10%16134.1416413.141.53%
600816建元信托2.77512.93+0.03+1.09%740332049.410.14%
600618氯碱化工9.2511.61+0.10+1.09%186121717.280.25%
600420国药现代10.2112.64+0.11+1.09%374103806.550.31%
300257开山股份8.3927.21+0.09+1.08%191091605.910.20%
600640国脉文化11.31-897.23+0.12+1.07%147161662.220.18%
300398飞凯材料18.9492.96+0.20+1.07%20704239094.773.93%
688031星环科技-U47.26-18.32+0.49+1.05%7078.1193348.7080.75%
603587地素时尚11.6415.46+0.12+1.04%6738782.210.14%
600638新黄浦4.8891.37+0.05+1.04%10310503.580.15%
002116中国海诚9.8013.59+0.10+1.03%122241191.750.27%
600622光大嘉宝2.98-2.60+0.03+1.02%1511134473.431.01%
002324普利特9.0536.60+0.09+1.00%301892743.680.39%
603886元祖股份14.2413.74+0.14+0.99%82011162.430.34%
688008澜起科技75.8061.47+0.74+0.99%106881.280280.660.93%
300126锐奇股份6.29-108.38+0.06+0.96%216491380.011.03%
002401中远海科14.8043.11+0.14+0.95%232833454.380.63%
688091上海谊众43.45136.91+0.41+0.95%8656.993742.980.42%
688538和辉光电-U2.12-11.65+0.02+0.95%158572.43368.6980.28%
600641万业企业15.00-316.29+0.14+0.94%474747100.680.51%
688391钜泉科技29.0235.03+0.27+0.94%5698.6591659.1591.00%
603236移远通信69.0238.81+0.63+0.92%6558645557.452.51%
603350安乃达32.0229.50+0.29+0.91%32481045.241.12%
688065凯赛生物50.7175.15+0.45+0.90%6385.453220.1820.11%
603365水星家纺14.6511.43+0.13+0.90%1692246.920.07%
600649城投控股4.5647.52+0.04+0.88%1238225584.420.49%
600754锦江酒店25.9730.50+0.22+0.85%214075523.230.24%
600635大众公用3.5845.33+0.03+0.85%494581770.870.20%
603728鸣志电器59.69240.96+0.50+0.84%2765116553.520.66%
688061灿瑞科技29.071556.27+0.24+0.83%6054.451747.411.40%
600500中化国际3.68-7.24+0.03+0.82%464721709.060.13%
603881数据港30.68138.94+0.25+0.82%8793427004.121.47%
600637东方明珠7.4146.61+0.06+0.82%357092641.530.11%
688584上海合晶16.3289.92+0.13+0.80%11226.261833.6560.33%
600663陆家嘴8.7929.36+0.07+0.80%129171131.160.04%
301230泓博医药27.71558.24+0.22+0.80%4001111013.345.21%
600642申能股份8.8710.25+0.07+0.80%524784658.040.11%
688217睿昂基因20.89-225.65+0.16+0.77%967.72202.27910.17%
603777来伊份14.67499.78+0.11+0.76%8949812973.422.66%
600196复星医药24.0223.17+0.18+0.76%379369081.5510.18%
688591泰凌微39.23123.14+0.29+0.74%4528417721.862.74%
688110东芯股份28.70-43.72+0.21+0.74%32476.799345.9020.73%
600882妙可蓝多25.99117.13+0.19+0.74%5425813982.971.06%
603020爱普股份8.2635.38+0.06+0.73%10033827.940.26%
603325博隆技术87.0020.75+0.63+0.73%1127984.380.40%
300225金力泰6.92113.86+0.05+0.73%236191645.160.50%
601156东航物流12.606.92+0.09+0.72%452655711.870.48%
603153上海建科16.9320.10+0.12+0.71%5698966.390.42%
688293奥浦迈40.08119.48+0.28+0.70%1951.65773.49660.25%
002158汉钟精机17.6910.69+0.12+0.68%206513665.950.39%
600650锦江在线13.3637.48+0.09+0.68%175702345.460.45%
600692亚通股份7.51415.61+0.05+0.67%223701680.860.88%
601968宝钢包装4.5233.26+0.03+0.67%10462472.610.09%
601601中国太保30.346.49+0.20+0.66%9257728140.910.14%
603515欧普照明15.4813.01+0.10+0.65%4146641.610.06%
688603天承科技65.9274.11+0.42+0.64%1833.121215.8680.59%
603324盛剑科技23.9322.64+0.15+0.63%60201442.610.40%
600612老凤祥49.1413.18+0.30+0.61%37151812.790.12%
600094大名城3.29-41.87+0.02+0.61%736352417.250.33%
603868飞科电器36.6124.27+0.22+0.60%1477538.580.03%
600623华谊集团6.7016.90+0.04+0.60%305592045.240.16%
600072中船科技12.19-421.95+0.07+0.58%397654847.720.37%
600606绿地控股1.81-2.16+0.01+0.56%1648062973.170.12%
601696中银证券9.9636.84+0.05+0.50%395653938.240.14%
872541铁大科技17.9751.86+0.09+0.50%491018985.0085.45%
603648畅联股份10.0227.74+0.05+0.50%10887110978.053.00%
601872招商轮船6.049.63+0.03+0.50%967375831.620.12%
600026中远海能10.2212.08+0.05+0.49%376463848.360.11%
300059东方财富20.6833.97+0.10+0.49%675930139849.90.51%
601607上海医药18.7315.26+0.09+0.48%155362895.540.06%
600597光明乳业8.5815.54+0.04+0.47%607625177.290.44%
688099晶晨股份69.9235.72+0.32+0.46%34895.6824519.90.83%
688018乐鑫科技195.1764.53+0.89+0.46%9586.7518748.570.85%
600958东方证券9.0723.00+0.04+0.44%633955751.750.09%
600019宝钢股份6.8115.75+0.03+0.44%955256491.980.04%
300613富瀚微52.2346.94+0.23+0.44%3155216504.981.44%
601866中远海发2.2818.26+0.01+0.44%914892082.620.09%
002252上海莱士6.9025.03+0.03+0.44%988676802.950.15%
300999金龙鱼32.3170.01+0.14+0.44%235457590.430.43%
600850电科数字23.6131.07+0.10+0.43%277196554.740.45%
688123聚辰股份73.5339.95+0.31+0.42%11277.068293.0150.72%
601200上海环境7.7118.04+0.03+0.39%11947921.950.09%
603718海利生物7.83615.20+0.03+0.38%934707288.081.44%
600655豫园股份5.55172.55+0.02+0.36%224111242.990.06%
601825沪农商行8.336.57+0.03+0.36%472003895.060.05%
605098行动教育38.8618.29+0.13+0.34%1512587.560.13%
688012中微公司189.5076.63+0.62+0.33%23949.6345122.290.38%
600621华鑫股份13.2338.41+0.04+0.30%340344501.170.32%
603296华勤技术68.2825.02+0.18+0.26%6646046047.161.16%
600508上海能源11.6011.72+0.03+0.26%6216721.250.09%
301037保立佳11.62-15.29+0.03+0.26%7579890.691.11%
601788光大证券16.4624.81+0.04+0.24%482547938.710.12%
600088中视传媒17.20172.30+0.04+0.23%162782794.320.41%
688366昊海生科56.4331.30+0.12+0.21%1423.93807.07070.07%
301070开勒股份57.79-529.08+0.12+0.21%76684467.811.80%
600000浦发银行10.096.54+0.02+0.20%837708423.980.03%
688317之江生物16.26-16.93+0.03+0.18%2388.98389.47090.12%
605081太和水11.10-4.69+0.02+0.18%311363428.292.75%
688484南芯科技34.0847.82+0.06+0.18%30697.6610381.551.05%
600820隧道股份6.016.42+0.01+0.17%369032219.50.12%
600009上海机场32.7149.67+0.05+0.15%219887180.630.11%
600284浦东建设6.6510.87+0.01+0.15%246401637.830.25%
600061国投资本6.8416.23+0.01+0.15%453743108.390.07%
603039泛微网络61.1878.56+0.08+0.13%64563957.470.25%
603650彤程新材31.3637.93+0.04+0.13%216276808.970.36%
688082盛美上海101.9839.02+0.13+0.13%6410.736518.2870.15%
002706良信股份7.8528.25+0.01+0.13%594424677.210.65%
601211国泰海通16.7722.70+0.02+0.12%13501822639.230.10%
688593新相微17.18-6678.04+0.02+0.12%12739.992208.2980.40%
688653康希通信11.96-200.81+0.01+0.08%18899.692265.4590.61%
300380安硕信息54.40-1077.95+0.04+0.07%4926526988.653.87%
688073毕得医药41.1930.49+0.03+0.07%3304.281364.2280.76%
688271联影医疗132.2986.40+0.09+0.07%9791.2212927.470.17%
600150中国船舶29.2549.06+0.01+0.03%7364921558.090.16%
688682霍莱沃32.34162.99+0.01+0.03%3062.53993.41380.42%
603619中曼石油16.308.520.000.00%300644888.640.65%
600845宝信软件27.4534.94-0.01-0.04%4652012787.10.22%
603895天永智能25.89-20.80-0.01-0.04%3048790.360.28%
301156美农生物24.4476.67-0.02-0.08%6899116265.7910.72%
300327中颖电子22.8858.24-0.02-0.09%5417712437.481.59%
600639浦东金桥10.9412.26-0.01-0.09%9089992.550.11%
688596正帆科技39.3524.85-0.05-0.13%20001.117869.30.68%
688602康鹏科技6.29-210.24-0.01-0.16%14456.67913.2670.57%
688507索辰科技79.65170.74-0.19-0.24%3962.433160.7420.82%
688019安集科技171.8441.26-0.41-0.24%10173.4117420.360.79%
605128上海沿浦38.4639.88-0.12-0.31%48781888.820.37%
600895张江高科25.3639.98-0.08-0.31%11996830436.240.77%
605598上海港湾20.7736.77-0.07-0.34%164383422.150.68%
688098申联生物5.82-121.13-0.02-0.34%7689.09448.80420.19%
600741华域汽车16.787.62-0.06-0.36%289884887.840.09%
600018上港集团5.528.59-0.02-0.36%833024603.720.04%
688213思特威-W94.78107.92-0.36-0.38%13025.5412385.270.40%
688085三友医疗16.93124.25-0.07-0.41%3200.05542.94160.13%
603501韦尔股份128.4561.00-0.55-0.43%7062990767.970.58%
300236上海新阳35.6961.20-0.16-0.45%234958410.810.84%
688479友车科技18.9033.80-0.09-0.47%2395.41453.46470.39%
601229上海银行9.925.98-0.05-0.50%920009125.6310.06%
603713密尔克卫47.2914.42-0.24-0.50%43222042.480.27%
688608恒玄科技366.93149.34-2.02-0.55%6386.90923336.780.53%
688126沪硅产业18.75-91.58-0.11-0.58%80398.5315109.90.30%
688798艾为电子69.5063.44-0.48-0.69%19162.413416.651.42%
603885吉祥航空12.7632.32-0.09-0.70%207312653.320.09%
603565中谷物流10.0211.46-0.08-0.79%836178361.920.40%
688188柏楚电子174.8540.70-1.60-0.91%1961.533445.9310.10%
603128华贸物流6.0615.13-0.06-0.98%34656121060.082.65%
603062麦加芯彩49.3725.29-0.50-1.00%81163989.422.44%
688372伟测科技77.2768.49-0.81-1.04%10498.938114.7481.33%
603690至纯科技30.7731.56-0.33-1.06%23072371215.196.02%
600648外高桥11.7113.97-0.14-1.18%133421559.260.14%
603330天洋新材7.42-31.96-0.09-1.20%747375609.011.73%
601021春秋航空53.1923.82-0.65-1.21%95625115.320.10%
600119长江投资7.60-216.23-0.10-1.30%748795656.332.05%
600115中国东航3.75-19.78-0.05-1.32%1772586668.250.10%
600278东方创业7.1526.77-0.10-1.38%24816517602.652.85%
002028思源电气73.4627.38-1.04-1.40%119708814.760.20%
300627华测导航40.9540.46-0.58-1.40%183827552.560.40%
688368晶丰明源103.70-275.56-2.46-2.32%6618.016838.9750.75%
688385复旦微电50.9073.02-1.46-2.79%54712.2527907.021.02%
601083锦江航运10.4213.21-0.30-2.80%29813231124.6415.36%
688301奕瑞科技131.1937.50-3.91-2.89%15434.4720303.271.08%
603329上海雅仕15.2448.59-0.56-3.54%6991810620.494.40%
430139华岭股份27.41-493.03-1.31-4.56%10923330227.34.19%

转至和元生物（688238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。