|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:63下跌家数:20平均涨幅:+1.29%平均换手:2.16%总成交额:293.39亿元 更新时间：2026-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 616527 | 7219.37 | 1.74% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 513381 | 27311.6 | 9.98% | | 000657 | 中钨高新 | 41.80 | 28.42 | +3.47 | +9.05% | 550532 | 221876.4 | 3.79% | | 605208 | 永茂泰 | 11.82 | 52.46 | +0.78 | +7.07% | 122376 | 14457.52 | 3.71% | | 002842 | 翔鹭钨业 | 25.25 | 14.84 | +1.44 | +6.05% | 151540 | 37408.29 | 5.64% | | 002378 | 章源钨业 | 18.61 | 27.23 | +1.05 | +5.98% | 196883 | 35844.58 | 1.65% | | 603978 | 深圳新星 | 21.26 | -400.06 | +1.06 | +5.25% | 186902 | 40169.74 | 8.85% | | 600549 | 厦门钨业 | 37.95 | 16.02 | +1.81 | +5.01% | 330494 | 123145.6 | 2.13% | | 688257 | 新锐股份 | 32.69 | 16.03 | +1.48 | +4.74% | 95719.79 | 30967.35 | 2.69% | | 300489 | 光智科技 | 204.28 | 473.30 | +7.20 | +3.65% | 87982 | 178526.5 | 6.38% | | 601609 | 金田股份 | 9.27 | 18.90 | +0.32 | +3.58% | 255589 | 23520.82 | 1.43% | | 002578 | 闽发铝业 | 5.70 | -282.85 | +0.19 | +3.45% | 2522713 | 143595.7 | 29.29% | | 002988 | 豪美新材 | 29.11 | 144.57 | +0.89 | +3.15% | 31231 | 9147.6 | 1.25% | | 688102 | 斯瑞新材 | 28.40 | 118.75 | +0.82 | +2.97% | 124597.3 | 35504.21 | 1.60% | | 600456 | 宝钛股份 | 26.53 | 40.06 | +0.68 | +2.63% | 108967 | 28864.19 | 2.28% | | 002824 | 和胜股份 | 18.42 | 32.15 | +0.42 | +2.33% | 38177 | 7021.32 | 1.69% | | 600459 | 贵研铂业 | 17.03 | 21.16 | +0.38 | +2.28% | 71735 | 12108.15 | 0.87% | | 600331 | 宏达股份 | 10.83 | -2080.63 | +0.23 | +2.17% | 101016 | 10887.82 | 0.50% | | 002182 | 宝武镁业 | 10.58 | -56.07 | +0.22 | +2.12% | 47288 | 4988.15 | 0.53% | | 600392 | 盛和资源 | 16.21 | 24.14 | +0.33 | +2.08% | 175606 | 28245.88 | 1.00% | | 000960 | 锡业股份 | 23.64 | 13.94 | +0.47 | +2.03% | 181083 | 42699.07 | 1.10% | | 002203 | 海亮股份 | 14.09 | 27.69 | +0.28 | +2.03% | 86241 | 12171.33 | 0.38% | | 300337 | 银邦股份 | 8.88 | 86.73 | +0.17 | +1.95% | 111072 | 9947.56 | 1.56% | | 600768 | 富邦新材 | 11.74 | 16.98 | +0.21 | +1.82% | 12177 | 1428.7 | 0.91% | | 600362 | 江西铜业 | 32.94 | 8.92 | +0.56 | +1.73% | 132622 | 43709.12 | 0.64% | | 300697 | 电工合金 | 12.49 | 25.96 | +0.21 | +1.71% | 20053 | 2496.94 | 0.61% | | 300963 | 中洲特材 | 9.62 | 118.53 | +0.15 | +1.58% | 30349 | 2930.4 | 0.89% | | 002295 | 精艺股份 | 7.72 | -29.59 | +0.12 | +1.58% | 22179 | 1714.04 | 0.89% | | 000633 | 合金投资 | 4.68 | 373.74 | +0.07 | +1.52% | 24287 | 1131.84 | 0.63% | | 600206 | 有研新材 | 38.85 | 116.33 | +0.55 | +1.44% | 452843 | 175313 | 5.35% | | 920576 | 天力复合 | 41.42 | 1588.25 | +0.57 | +1.40% | 42871 | 17684.65 | 3.97% | | 000737 | 北方铜业 | 10.52 | 11.28 | +0.14 | +1.35% | 168686 | 17727.44 | 0.89% | | 000962 | 东方钽业 | 39.30 | 68.93 | +0.50 | +1.29% | 98424 | 38626.59 | 1.91% | | 601137 | 博威合金 | 16.61 | -97.91 | +0.21 | +1.28% | 38388 | 6367.79 | 0.42% | | 688231 | 隆达股份 | 19.98 | 48.58 | +0.24 | +1.22% | 29129.22 | 5864.205 | 0.91% | | 688750 | 金天钛业 | 14.18 | 72.84 | +0.17 | +1.21% | 38442.48 | 5435.331 | 1.65% | | 600110 | 诺德股份 | 8.47 | 352.01 | +0.09 | +1.07% | 242616 | 20576.81 | 1.39% | | 000630 | 铜陵有色 | 4.94 | 11.64 | +0.05 | +1.02% | 473872 | 23399.1 | 0.43% | | 300057 | 万顺新材 | 5.32 | -201.46 | +0.05 | +0.95% | 49640 | 2638.84 | 0.60% | | 600490 | 鹏欣资源 | 5.62 | 15.59 | +0.05 | +0.90% | 110788 | 6224.29 | 0.56% | | 600961 | 株冶集团 | 17.88 | 7.40 | +0.15 | +0.85% | 87480 | 15654.82 | 0.82% | | 002540 | 亚太科技 | 4.81 | 22.10 | +0.04 | +0.84% | 23835 | 1143.84 | 0.28% | | 002160 | 常铝股份 | 3.67 | 104.50 | +0.03 | +0.82% | 247410 | 9154.551 | 2.40% | | 002716 | 湖南白银 | 7.62 | 42.86 | +0.06 | +0.79% | 543043 | 41600.87 | 2.34% | | 300618 | 寒锐钴业 | 24.31 | -219.18 | +0.18 | +0.75% | 19889 | 4828.03 | 0.73% | | 603527 | 众源新材 | 8.33 | 119.72 | +0.06 | +0.73% | 19220 | 1602.01 | 0.61% | | 600531 | 豫光金铅 | 10.07 | 11.48 | +0.07 | +0.70% | 93205 | 9397.569 | 0.77% | | 600255 | 鑫科材料 | 2.90 | 111.72 | +0.02 | +0.69% | 128444 | 3722.63 | 0.71% | | 002114 | 罗平锌电 | 5.95 | -7.91 | +0.04 | +0.68% | 27729 | 1650.91 | 0.86% | | 000751 | 锌业股份 | 3.88 | 89.86 | +0.02 | +0.52% | 70242 | 2723.74 | 0.43% | | 920071 | 金钛股份 | 20.88 | 27.57 | +0.10 | +0.48% | 56966 | 12021.6 | 18.08% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.04 | +0.45% | 83111 | 7426.89 | 0.51% | | 603271 | 永杰新材 | 35.15 | 9.13 | +0.15 | +0.43% | 4888 | 1720.32 | 0.52% | | 601212 | 白银有色 | 4.95 | 207.44 | +0.02 | +0.41% | 641117 | 31856.44 | 0.87% | | 000060 | 中金岭南 | 5.15 | 16.94 | +0.02 | +0.39% | 239376 | 12326.3 | 0.54% | | 603399 | 永杉锂业 | 10.53 | -43.55 | +0.04 | +0.38% | 87225 | 9222.77 | 1.70% | | 301219 | 腾远钴业 | 32.21 | 12.65 | +0.12 | +0.37% | 16831 | 5448.76 | 0.62% | | 601677 | 明泰铝业 | 14.79 | 7.44 | +0.05 | +0.34% | 61266 | 9049.75 | 0.49% | | 600111 | 北方稀土 | 36.45 | 30.25 | +0.11 | +0.30% | 133551 | 48632.86 | 0.37% | | 000878 | 云南铜业 | 13.76 | 15.57 | +0.02 | +0.15% | 120185 | 16607.22 | 0.60% | | 002167 | 东方锆业 | 13.82 | 59.26 | +0.02 | +0.14% | 197531 | 27265.06 | 2.59% | | 002237 | 恒邦股份 | 11.58 | 15.96 | +0.01 | +0.09% | 97454 | 11289.23 | 0.82% | | 002149 | 西部材料 | 41.53 | 226.41 | +0.02 | +0.05% | 687972.9 | 285757.1 | 14.09% | | 000629 | 钒钛股份 | 2.73 | 78.49 | 0.00 | 0.00% | 205336 | 5616.03 | 0.22% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600219 | 南山铝业 | 4.38 | 11.60 | 0.00 | 0.00% | 314453 | 13774.36 | 0.27% | | 600361 | 创新新材 | 3.35 | 18.20 | 0.00 | 0.00% | 149386 | 4999.69 | 0.40% | | 601702 | 华峰铝业 | 13.20 | 11.64 | 0.00 | 0.00% | 26139 | 3463.42 | 0.26% | | 688122 | 西部超导 | 44.20 | 63.54 | 0.00 | 0.00% | 39449.04 | 17498.76 | 0.61% | | 300855 | 图南股份 | 30.18 | 28.30 | 0.00 | 0.00% | 23780 | 7223.09 | 0.84% | | 603799 | 华友钴业 | 32.64 | 9.96 | -0.03 | -0.09% | 152864 | 50038.93 | 0.81% | | 002428 | 云南锗业 | 74.14 | 272.04 | -0.23 | -0.31% | 403132 | 300748.2 | 6.17% | | 601388 | 怡球资源 | 3.04 | 14.92 | -0.01 | -0.33% | 111572 | 3404.26 | 0.51% | | 603876 | 鼎胜新材 | 13.90 | 14.11 | -0.05 | -0.36% | 120652 | 16891.76 | 1.30% | | 002333 | 罗普斯金 | 5.05 | 104.53 | -0.02 | -0.39% | 25154 | 1274.4 | 0.38% | | 002460 | 赣锋锂业 | 36.95 | 11.74 | -0.15 | -0.40% | 192450 | 71173.13 | 1.59% | | 000612 | 焦作万方 | 9.53 | 5.92 | -0.04 | -0.42% | 99685 | 9535.431 | 0.84% | | 300034 | 钢研高纳 | 13.94 | 138.68 | -0.06 | -0.43% | 33166 | 4657.83 | 0.43% | | 002379 | 宏桥控股 | 14.54 | 6.90 | -0.07 | -0.48% | 94704 | 13837.4 | 0.83% | | 002466 | 天齐锂业 | 35.76 | 10.41 | -0.20 | -0.56% | 151947 | 54559.44 | 1.03% | | 600595 | 中孚实业 | 5.57 | 6.62 | -0.04 | -0.71% | 269801 | 15105.91 | 0.67% | | 002240 | 盛新锂能 | 19.66 | 16.41 | -0.18 | -0.91% | 171539 | 33913.97 | 1.88% | | 002128 | 电投能源 | 27.66 | 11.16 | -0.32 | -1.14% | 77185 | 21322.88 | 0.34% | | 003038 | 鑫铂股份 | 10.18 | -7.15 | -0.12 | -1.17% | 47310 | 4864.49 | 2.90% | | 920068 | 天工股份 | 13.72 | 85.18 | -0.18 | -1.29% | 10082 | 1379.984 | 0.58% | | 000933 | 神火股份 | 25.13 | 7.06 | -0.35 | -1.37% | 161821 | 40810.81 | 0.72% | | 002532 | 天山铝业 | 11.97 | 7.01 | -0.19 | -1.56% | 245689 | 29578.93 | 0.60% | | 000807 | 云铝股份 | 24.40 | 6.38 | -0.47 | -1.89% | 286120 | 70223.53 | 0.83% | | 601600 | 中国铝业 | 8.45 | 7.35 | -0.17 | -1.97% | 989432.9 | 84309.42 | 0.75% | | 002667 | *ST威领 | 22.29 | -13.16 | -0.46 | -2.02% | 109389 | 24673.37 | 4.62% |
|