|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:39下跌家数:45平均涨幅:+0.20%平均换手:2.81%总成交额:133.23亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59345 | 35311.09 | 20.72% | | 300722 | 新余国科 | 40.14 | 147.84 | +3.04 | +8.19% | 152540 | 59693.36 | 5.51% | | 002068 | 黑猫股份 | 12.16 | -632.50 | +0.69 | +6.02% | 366666 | 43885.21 | 4.99% | | 688543 | 国科军工 | 54.97 | 59.04 | +2.77 | +5.31% | 85004.64 | 46202.44 | 7.33% | | 300095 | 华伍股份 | 11.06 | -15.51 | +0.44 | +4.14% | 276343 | 30103.03 | 8.66% | | 301251 | 威尔高 | 44.88 | 105.45 | +1.57 | +3.63% | 91134 | 40575.72 | 16.90% | | 600590 | 泰豪科技 | 9.47 | -8.41 | +0.30 | +3.27% | 330464 | 30993.63 | 3.92% | | 300986 | 志特新材 | 14.32 | 49.18 | +0.42 | +3.02% | 119845 | 16750.82 | 3.00% | | 002529 | *ST海源 | 6.34 | -10.31 | +0.16 | +2.59% | 33847 | 2116.13 | 1.30% | | 603977 | 国泰集团 | 13.01 | 45.69 | +0.31 | +2.44% | 108077 | 14012.87 | 1.74% | | 600228 | *ST返利 | 4.19 | -75.75 | +0.09 | +2.20% | 54521 | 2263.08 | 1.31% | | 600316 | 洪都航空 | 42.79 | 767.48 | +0.90 | +2.15% | 106552 | 45072.76 | 1.49% | | 301132 | 满坤科技 | 38.54 | 44.63 | +0.76 | +2.01% | 62454 | 24165.03 | 13.57% | | 301083 | 百胜智能 | 16.83 | 112.98 | +0.25 | +1.51% | 52913 | 8867.11 | 6.18% | | 300818 | 耐普矿机 | 23.10 | 47.03 | +0.25 | +1.09% | 22090 | 5090.8 | 2.02% | | 002748 | 世龙实业 | 9.75 | 38.80 | +0.10 | +1.04% | 25747 | 2500.21 | 1.07% | | 001366 | 播恩集团 | 13.12 | -69.94 | +0.12 | +0.92% | 9640 | 1257.75 | 1.73% | | 600561 | 江西长运 | 6.82 | 209.04 | +0.06 | +0.89% | 36360 | 2467.45 | 1.28% | | 001376 | 百通能源 | 12.13 | 29.07 | +0.10 | +0.83% | 27586 | 3328.44 | 1.31% | | 300748 | 金力永磁 | 26.92 | 105.57 | +0.22 | +0.82% | 174311 | 46781.54 | 1.54% | | 301446 | 福事特 | 28.00 | 37.05 | +0.22 | +0.79% | 39154 | 10880.82 | 12.32% | | 600269 | 赣粤高速 | 5.11 | 9.07 | +0.04 | +0.79% | 76117 | 3869.6 | 0.33% | | 300906 | 日月明 | 28.75 | 30.74 | +0.21 | +0.74% | 8829 | 2538.73 | 1.22% | | 002760 | 凤形股份 | 20.30 | -36.08 | +0.13 | +0.64% | 102738 | 20894.52 | 9.51% | | 002591 | 恒大高新 | 6.38 | -436.58 | +0.04 | +0.63% | 44775 | 2846.67 | 2.00% | | 688057 | 金达莱 | 13.04 | 24.51 | +0.08 | +0.62% | 10920.09 | 1420.178 | 0.40% | | 002343 | 慈文传媒 | 8.25 | 107.07 | +0.05 | +0.61% | 253818 | 20678.15 | 5.34% | | 688786 | 悦安新材 | 24.95 | 51.00 | +0.14 | +0.56% | 16898.63 | 4211.701 | 1.18% | | 000899 | 赣能股份 | 9.16 | 12.70 | +0.05 | +0.55% | 51168 | 4671.53 | 0.52% | | 600337 | 美克家居 | 2.01 | -4.80 | +0.01 | +0.50% | 126407 | 2516.94 | 0.88% | | 605090 | 九丰能源 | 28.16 | 10.97 | +0.12 | +0.43% | 51319 | 14402.14 | 0.77% | | 600461 | 洪城环境 | 9.41 | 10.08 | +0.03 | +0.32% | 27367 | 2567.81 | 0.21% | | 001360 | 南矿集团 | 15.82 | 50.58 | +0.05 | +0.32% | 22151 | 3505.42 | 2.71% | | 301190 | 善水科技 | 24.10 | 101.13 | +0.05 | +0.21% | 9927 | 2389.57 | 0.62% | | 600071 | 凤凰光学 | 21.08 | 149.82 | +0.04 | +0.19% | 13772 | 2892.34 | 0.49% | | 600750 | 江中药业 | 22.13 | 17.48 | +0.04 | +0.18% | 27706 | 6121.93 | 0.44% | | 002991 | 甘源食品 | 56.24 | 15.53 | +0.10 | +0.18% | 2629 | 1474.52 | 0.53% | | 600362 | 江西铜业 | 22.59 | 10.86 | +0.03 | +0.13% | 121061 | 27333.48 | 0.58% | | 300497 | 富祥药业 | 10.23 | -20.74 | +0.01 | +0.10% | 126842 | 12919.81 | 2.80% | | 000789 | 万年青 | 6.11 | 84.19 | 0.00 | 0.00% | 50389 | 3067.62 | 0.63% | | 600358 | ST联合 | 5.99 | -44.57 | 0.00 | 0.00% | 54933 | 3288.91 | 1.09% | | 002157 | 正邦科技 | 2.82 | 59.85 | 0.00 | 0.00% | 224784 | 6335.39 | 0.31% | | 300066 | 三川智慧 | 5.83 | 76.17 | 0.00 | 0.00% | 217013 | 12606.14 | 2.16% | | 605366 | 宏柏新材 | 6.41 | -93.05 | 0.00 | 0.00% | 56129 | 3581.47 | 0.89% | | 000831 | 中国稀土 | 41.03 | 584.68 | -0.01 | -0.02% | 227414 | 93316.03 | 2.14% | | 603773 | 沃格光电 | 27.24 | -43.16 | -0.01 | -0.04% | 38599 | 10403.18 | 1.89% | | 605399 | 晨光新材 | 13.48 | 383.22 | -0.01 | -0.07% | 16079 | 2156.2 | 0.52% | | 600373 | 中文传媒 | 10.00 | 21.34 | -0.01 | -0.10% | 35772 | 3564.28 | 0.27% | | 601065 | 江盐集团 | 8.47 | 13.76 | -0.01 | -0.12% | 15306 | 1295.86 | 0.37% | | 000404 | 长虹华意 | 7.28 | 10.77 | -0.01 | -0.14% | 82722 | 6035.8 | 1.19% | | 300787 | 海能实业 | 14.22 | 50.58 | -0.02 | -0.14% | 30858 | 4382.54 | 1.62% | | 605188 | 国光连锁 | 10.78 | -2539.53 | -0.02 | -0.19% | 30237 | 3233.93 | 0.60% | | 600782 | 新钢股份 | 4.22 | 66.70 | -0.01 | -0.24% | 265416 | 11178.71 | 0.84% | | 839719 | 宁新新材 | 16.25 | -5.61 | -0.04 | -0.25% | 24233 | 3919.551 | 3.31% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.01 | -0.25% | 146662 | 5877.65 | 0.89% | | 688560 | 明冠新材 | 14.87 | -30.49 | -0.04 | -0.27% | 14756.52 | 2190.35 | 0.73% | | 002378 | 章源钨业 | 9.02 | 57.83 | -0.03 | -0.33% | 140163 | 12672.05 | 1.17% | | 301176 | 逸豪新材 | 30.99 | -135.81 | -0.11 | -0.35% | 32898 | 10230.23 | 5.84% | | 300472 | *ST新元 | 4.66 | -2.89 | -0.02 | -0.43% | 122636 | 5648.39 | 4.99% | | 002036 | 联创电子 | 10.62 | -23.41 | -0.05 | -0.47% | 121990 | 12956.62 | 1.16% | | 600397 | 安源煤业 | 6.09 | -20.38 | -0.03 | -0.49% | 74477 | 4522.26 | 0.75% | | 688567 | 孚能科技 | 15.91 | -72.75 | -0.08 | -0.50% | 93408.66 | 14868.88 | 0.76% | | 600507 | 方大特钢 | 5.91 | 33.77 | -0.03 | -0.51% | 227158 | 13298.05 | 0.98% | | 603235 | 天新药业 | 28.87 | 17.50 | -0.15 | -0.52% | 7105 | 2058.27 | 0.48% | | 002670 | 国盛金控 | 14.98 | 134.95 | -0.08 | -0.53% | 162676 | 24347.95 | 1.00% | | 001223 | 欧克科技 | 45.60 | 100.04 | -0.26 | -0.57% | 10527 | 4790.07 | 4.51% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.05 | -0.58% | 101187 | 8629.17 | 2.75% | | 000829 | 天音控股 | 10.09 | -779.58 | -0.06 | -0.59% | 56472 | 5676.62 | 0.55% | | 301219 | 腾远钴业 | 55.09 | 24.43 | -0.35 | -0.63% | 28688 | 15899.47 | 1.67% | | 301383 | 天键股份 | 37.90 | 35.38 | -0.25 | -0.66% | 7288 | 2761.15 | 1.03% | | 000650 | 仁和药业 | 5.90 | 17.61 | -0.04 | -0.67% | 235389 | 13898.06 | 1.77% | | 000990 | 诚志股份 | 7.73 | 58.54 | -0.06 | -0.77% | 53874 | 4166.95 | 0.44% | | 000550 | 江铃汽车 | 21.07 | 13.37 | -0.18 | -0.85% | 17013 | 3589.21 | 0.33% | | 603398 | *ST沐邦 | 5.21 | -1.92 | -0.05 | -0.95% | 214562 | 11323.29 | 4.95% | | 603257 | 中国瑞林 | 52.67 | 40.16 | -0.52 | -0.98% | 8340 | 4383.08 | 3.42% | | 002176 | 江特电机 | 7.51 | -38.60 | -0.08 | -1.05% | 179523 | 13504.33 | 1.05% | | 300294 | 博雅生物 | 26.77 | 35.11 | -0.34 | -1.25% | 32103 | 8616.78 | 0.64% | | 300399 | 天利科技 | 31.09 | 334.98 | -0.40 | -1.27% | 49986 | 15574.04 | 2.53% | | 300453 | 三鑫医疗 | 8.86 | 20.34 | -0.12 | -1.34% | 84319 | 7459.63 | 2.36% | | 000820 | *ST节能 | 2.73 | -98.31 | -0.04 | -1.44% | 17007 | 466.15 | 0.57% | | 601778 | 晶科科技 | 3.12 | 28.70 | -0.05 | -1.58% | 530787 | 16588.71 | 1.49% | | 002460 | 赣锋锂业 | 35.54 | -36.01 | -0.64 | -1.77% | 171282 | 60950.34 | 1.42% | | 688223 | 晶科能源 | 5.22 | -21.17 | -0.10 | -1.88% | 348464.9 | 18209.47 | 0.35% | | 301511 | 德福科技 | 34.93 | -166.60 | -0.82 | -2.29% | 335144 | 116615.7 | 8.95% | | 600363 | 联创光电 | 54.87 | 98.63 | -1.56 | -2.76% | 53626 | 29527.75 | 1.18% | | 600053 | 九鼎投资 | 15.84 | -22.38 | -0.47 | -2.88% | 47086 | 7505.97 | 1.09% | | 002695 | 煌上煌 | 13.17 | 141.35 | -0.80 | -5.73% | 193128 | 25167.75 | 3.78% | | 873167 | 新赣江 | 26.52 | 132.81 | -1.63 | -5.79% | 38038 | 10179.33 | 9.10% | | 001318 | 阳光乳业 | 15.04 | 36.93 | -1.36 | -8.29% | 263365 | 40189.49 | 9.32% |
|