|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)非金属矿物制品业上涨家数:79下跌家数:33平均涨幅:+0.88%平均换手:2.01%总成交额:212.13亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 12468 | 2644.46 | 0.65% | | 600802 | 福建水泥 | 7.72 | -14.63 | +0.40 | +5.46% | 525518 | 39844.59 | 11.47% | | 688300 | 联瑞新材 | 83.86 | 79.11 | +3.61 | +4.50% | 88243.28 | 74646.91 | 2.81% | | 001359 | 平安电工 | 69.04 | 59.03 | +2.51 | +3.77% | 18293 | 12644.55 | 3.03% | | 920438 | 戈碧迦 | 51.81 | 164.67 | +1.84 | +3.68% | 35113 | 18186.48 | 2.52% | | 301188 | 力诺药包 | 23.66 | 211.14 | +0.84 | +3.68% | 50846 | 12014.48 | 1.90% | | 000935 | 四川双马 | 17.75 | -57.05 | +0.59 | +3.44% | 35477 | 6235.73 | 0.46% | | 603838 | 四通股份 | 13.41 | -49.26 | +0.38 | +2.92% | 32092 | 4262.38 | 1.00% | | 300234 | 开尔新材 | 12.04 | -172.33 | +0.34 | +2.91% | 132258 | 15783.53 | 3.84% | | 300554 | 三超新材 | 18.52 | -14.48 | +0.52 | +2.89% | 18970 | 3494.25 | 2.16% | | 603119 | 浙江荣泰 | 65.58 | 96.87 | +1.78 | +2.79% | 130610 | 86983.7 | 2.76% | | 002201 | 九鼎新材 | 8.24 | 57.07 | +0.22 | +2.74% | 216317 | 17707.48 | 3.59% | | 603021 | *ST华鹏 | 3.77 | -4.96 | +0.10 | +2.72% | 44383 | 1633.33 | 1.39% | | 688077 | 大地熊 | 22.88 | 43.28 | +0.60 | +2.69% | 15301.74 | 3491.814 | 1.34% | | 603601 | 再升科技 | 8.42 | 234.28 | +0.22 | +2.68% | 978119.1 | 82165.71 | 8.56% | | 001212 | 中旗新材 | 27.44 | -124.46 | +0.71 | +2.66% | 21253 | 5843.94 | 1.18% | | 920179 | 凯德石英 | 41.42 | 213.52 | +1.02 | +2.52% | 11098 | 4602.455 | 1.86% | | 001216 | 华瓷股份 | 17.21 | 28.99 | +0.42 | +2.50% | 138632 | 23798.85 | 5.62% | | 300224 | 正海磁材 | 13.98 | 34.35 | +0.34 | +2.49% | 263443 | 37060.19 | 2.84% | | 300700 | 岱勒新材 | 15.59 | -57.55 | +0.37 | +2.43% | 51997 | 8059.08 | 1.46% | | 688398 | 赛特新材 | 16.21 | 2258.75 | +0.38 | +2.40% | 8681.37 | 1404.204 | 0.52% | | 603663 | 三祥新材 | 30.52 | 124.44 | +0.71 | +2.38% | 75505 | 23037.84 | 1.27% | | 002080 | 中材科技 | 33.67 | 26.44 | +0.75 | +2.28% | 318481 | 107704 | 1.90% | | 603256 | 宏和科技 | 76.96 | 86.31 | +1.71 | +2.27% | 122540 | 95531.97 | 1.35% | | 300606 | 金太阳 | 28.06 | 228.81 | +0.61 | +2.22% | 39948 | 11290.3 | 3.36% | | 600783 | 鲁信创投 | 13.39 | -577.90 | +0.28 | +2.14% | 62844 | 8451.9 | 0.84% | | 002205 | 国统股份 | 10.22 | -8.36 | +0.20 | +2.00% | 29651 | 3016.67 | 1.60% | | 301071 | 力量钻石 | 54.14 | 56.49 | +1.04 | +1.96% | 77307 | 41948.76 | 4.13% | | 002798 | 帝欧水华 | 5.33 | -6.00 | +0.10 | +1.91% | 40572 | 2154.23 | 0.78% | | 300179 | 四方达 | 26.33 | 104.61 | +0.49 | +1.90% | 143862 | 38022.68 | 3.83% | | 920725 | 惠丰钻石 | 66.30 | 7697.61 | +1.20 | +1.84% | 15541 | 10384.28 | 3.52% | | 600293 | 三峡新材 | 3.90 | -36.49 | +0.07 | +1.83% | 1013427 | 39374.74 | 8.74% | | 688598 | 金博股份 | 27.62 | -4.83 | +0.47 | +1.73% | 39501.04 | 10971.18 | 1.92% | | 002596 | 海南瑞泽 | 3.54 | -18.51 | +0.06 | +1.72% | 769212.9 | 27364.75 | 6.71% | | 300715 | 凯伦股份 | 13.77 | -405.23 | +0.23 | +1.70% | 24387 | 3362.44 | 0.76% | | 603385 | 惠达卫浴 | 4.88 | -5.21 | +0.08 | +1.67% | 26236 | 1275.86 | 0.69% | | 605122 | 四方新材 | 10.78 | -6.94 | +0.17 | +1.60% | 7600 | 815.77 | 0.44% | | 603688 | 石英股份 | 34.82 | 124.96 | +0.54 | +1.58% | 49102 | 17119.48 | 0.91% | | 000672 | 上峰材料 | 13.09 | 3.71 | +0.20 | +1.55% | 77169 | 10044.02 | 0.80% | | 301526 | 国际复材 | 19.98 | 58.61 | +0.30 | +1.52% | 619753 | 124588.5 | 4.41% | | 600366 | 宁波韵升 | 10.30 | 25.72 | +0.15 | +1.48% | 125260 | 12887.76 | 1.14% | | 600801 | 华新建材 | 25.49 | 14.42 | +0.37 | +1.47% | 130763 | 33278.79 | 0.97% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 59555 | 3903.14 | 0.51% | | 300690 | 双一科技 | 21.46 | 23.74 | +0.29 | +1.37% | 22782 | 4888.75 | 2.04% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 65758 | 2430.82 | 0.72% | | 603616 | 韩建河山 | 4.63 | -30.52 | +0.06 | +1.31% | 37483 | 1734.31 | 0.97% | | 002088 | 鲁阳节能 | 11.22 | -72.93 | +0.14 | +1.26% | 376017 | 41617.25 | 7.43% | | 688733 | 壹石通 | 22.94 | 323.59 | +0.28 | +1.24% | 17007.1 | 3916.79 | 0.85% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 77284 | 2675.46 | 1.48% | | 002066 | 瑞泰科技 | 14.04 | -24.78 | +0.16 | +1.15% | 32781 | 4595.42 | 1.42% | | 688119 | 中钢洛耐 | 3.55 | -15.41 | +0.04 | +1.14% | 48259.37 | 1713.35 | 0.43% | | 600668 | 尖峰集团 | 6.54 | -9.20 | +0.07 | +1.08% | 52849 | 3444.5 | 1.28% | | 600172 | 黄河旋风 | 11.29 | -21.88 | +0.12 | +1.07% | 541197 | 61358.81 | 4.21% | | 600176 | 中国巨石 | 28.34 | 18.71 | +0.30 | +1.07% | 841792.9 | 240919.3 | 2.12% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 7498 | 597.9834 | 0.62% | | 605006 | 山东玻纤 | 12.62 | 182.57 | +0.12 | +0.96% | 157481 | 19823.11 | 2.41% | | 000795 | 英洛华 | 8.57 | 37.96 | +0.08 | +0.94% | 81790 | 7006.22 | 0.73% | | 002671 | 龙泉股份 | 3.54 | -23.03 | +0.03 | +0.85% | 49410 | 1748.71 | 0.90% | | 301557 | 常友科技 | 75.80 | 66.35 | +0.64 | +0.85% | 5174 | 3947.39 | 2.08% | | 002571 | 德力股份 | 9.75 | -14.33 | +0.08 | +0.83% | 15992 | 1553.38 | 0.54% | | 300748 | 金力永磁 | 24.59 | 35.74 | +0.19 | +0.78% | 101505 | 25046.85 | 0.90% | | 002271 | 东方雨虹 | 10.78 | -662.89 | +0.08 | +0.75% | 176296 | 18936.33 | 0.90% | | 300890 | 翔丰华 | 26.44 | 25.87 | +0.19 | +0.72% | 38750 | 10243.33 | 3.56% | | 603826 | 坤彩科技 | 12.74 | 460.41 | +0.09 | +0.71% | 37034 | 4709.34 | 0.43% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | +0.06 | +0.67% | 28983 | 2611.07 | 1.35% | | 000695 | 滨海能源 | 11.08 | -37.15 | +0.07 | +0.64% | 16969 | 1878.33 | 0.76% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 97440 | 3875.42 | 1.10% | | 001301 | 尚太科技 | 48.92 | 18.12 | +0.24 | +0.49% | 39715 | 19414.32 | 1.53% | | 300861 | 美畅股份 | 13.66 | 24.26 | +0.06 | +0.44% | 45207 | 6192.44 | 1.07% | | 601636 | 旗滨集团 | 5.01 | -14.15 | +0.02 | +0.40% | 140312 | 7008.6 | 0.47% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 24283 | 1265.76 | 0.41% | | 920149 | 旭杰科技 | 7.99 | -33.22 | +0.03 | +0.38% | 7254 | 579.4281 | 1.15% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.02 | +0.28% | 5232 | 371.3392 | 0.66% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 26322 | 1037.39 | 0.33% | | 920175 | 东方碳素 | 7.93 | -8.40 | +0.02 | +0.25% | 81547 | 6510.345 | 10.29% | | 603612 | 索通发展 | 16.71 | 11.10 | +0.04 | +0.24% | 62233 | 10390.63 | 1.25% | | 920792 | 东和新材 | 8.77 | 22.22 | +0.02 | +0.23% | 1090 | 95.4313 | 0.11% | | 001269 | 欧晶科技 | 17.73 | -13.95 | +0.03 | +0.17% | 29735 | 5267.6 | 1.55% | | 001296 | 长江材料 | 19.47 | 34.31 | +0.03 | +0.15% | 17975 | 3495.17 | 2.22% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 271487 | 4387.72 | 0.84% | | 002225 | 濮耐股份 | 3.19 | 169.03 | 0.00 | 0.00% | 84637 | 2704.23 | 0.87% | | 002457 | 青龙管业 | 10.20 | 34.08 | 0.00 | 0.00% | 52559 | 5358.32 | 1.58% | | 300160 | 秀强股份 | 4.20 | 31.09 | 0.00 | 0.00% | 26858 | 1130.26 | 0.35% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 82359 | 1088.82 | 0.10% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 11660 | 726.79 | 0.15% | | 920076 | 国亮新材 | 12.20 | 13.69 | 0.00 | 0.00% | 1674 | 204.3515 | 0.45% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | 0.00 | 0.00% | 1835 | 154.4178 | 0.46% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.01 | -0.05% | 30567 | 5614.798 | 0.27% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.01 | -0.10% | 22700 | 2236.41 | 0.92% | | 300395 | 菲利华 | 68.31 | 61.28 | -0.10 | -0.15% | 100063 | 69174.76 | 1.95% | | 600326 | 西藏天路 | 5.95 | -56.72 | -0.01 | -0.17% | 58318 | 3480.19 | 0.43% | | 601112 | 振石股份 | 14.61 | 31.71 | -0.03 | -0.20% | 15392 | 2255.85 | 0.84% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 66422 | 2908.71 | 0.59% | | 002785 | 万里石 | 30.78 | -142.26 | -0.16 | -0.52% | 30722 | 9589.351 | 1.58% | | 600449 | 宁夏建材 | 11.38 | 64.81 | -0.06 | -0.52% | 20025 | 2287.71 | 0.42% | | 601865 | 福莱特 | 9.18 | -43.65 | -0.05 | -0.54% | 100319 | 9242.99 | 0.53% | | 001386 | 马可波罗 | 15.39 | 21.33 | -0.09 | -0.58% | 13792 | 2128.57 | 0.82% | | 920719 | 宁新新材 | 8.54 | -1.49 | -0.05 | -0.58% | 29554 | 2541.76 | 3.98% | | 000401 | 金隅冀东 | 3.33 | -6.95 | -0.02 | -0.60% | 49839 | 1663.26 | 0.19% | | 600660 | 福耀玻璃 | 56.18 | 17.76 | -0.37 | -0.65% | 86188 | 48296.6 | 0.43% | | 920580 | 科创新材 | 10.59 | 28.44 | -0.07 | -0.66% | 6918 | 734.8735 | 1.26% | | 300196 | 长海股份 | 15.04 | 18.75 | -0.10 | -0.66% | 91412 | 13818.74 | 3.70% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 143257 | 6380.52 | 0.36% | | 600876 | 凯盛新能 | 6.88 | -2.88 | -0.05 | -0.72% | 40282 | 2786.84 | 1.02% | | 600529 | 山东药玻 | 18.37 | 18.26 | -0.14 | -0.76% | 31663 | 5832.96 | 0.48% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 29471 | 1523.8 | 0.37% | | 000012 | 南玻A | 3.42 | -16.96 | -0.03 | -0.87% | 73807 | 2542.04 | 0.38% | | 600586 | 金晶科技 | 3.73 | -6.06 | -0.04 | -1.06% | 88155 | 3297.97 | 0.62% | | 600207 | 安彩高科 | 5.08 | -7.35 | -0.06 | -1.17% | 732272.9 | 36561.71 | 6.97% | | 600678 | ST金顶 | 6.01 | -184.65 | -0.08 | -1.31% | 74035 | 4452.05 | 2.12% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 101943 | 3450.58 | 0.64% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 49013 | 2299.73 | 0.39% | | 600585 | 海螺水泥 | 18.28 | 21.47 | -0.29 | -1.56% | 132658 | 24353.96 | 0.33% | | 002233 | 塔牌集团 | 7.50 | 28.77 | -0.12 | -1.57% | 72857 | 5494.04 | 0.62% | | 000786 | 北新建材 | 16.71 | 12.75 | -0.29 | -1.71% | 131881 | 22167.8 | 0.78% | | 603268 | 松发股份 | 152.52 | 19.29 | -2.74 | -1.76% | 66079 | 99992.18 | 2.83% | | 603578 | 三星新材 | 9.27 | -11.18 | -0.18 | -1.90% | 62658 | 5870.06 | 3.47% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 172557 | 5468.88 | 0.24% | | 301010 | 晶雪节能 | 25.58 | 543.07 | -0.63 | -2.40% | 236809 | 63833.81 | 21.93% | | 603725 | 天安新材 | 10.80 | 64.64 | -0.46 | -4.09% | 103864 | 11307.39 | 3.41% |
|