中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华新建材(600801)湖北省上涨家数:116下跌家数:32平均涨幅:+1.26%平均换手:1.39%总成交额:211.50亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承19.26-182.74+1.75+9.99%677996124971.114.75%
300808久量股份19.51-50.76+1.49+8.27%236464533.51.99%
300494盛天网络10.62-49.60+0.53+5.25%16636117428.124.18%
688665四方光电41.6530.62+1.85+4.65%5955.22447.0810.59%
001359平安电工69.6259.53+3.09+4.64%1468410142.042.44%
603067振华股份23.0626.29+0.97+4.39%24046155448.63.18%
600136ST明诚1.44-201.33+0.06+4.35%1381541981.770.71%
688646逸飞激光55.32-135.69+2.29+4.32%11949.916620.821.97%
688765禾元生物32.48-81.97+1.33+4.27%38899.6512606.941.42%
300567精测电子118.00532.76+4.73+4.18%4616754166.392.03%
301205联特科技148.74467.56+5.69+3.98%4498567151.025.37%
601956东贝集团5.14-22.48+0.18+3.63%24682312564.343.97%
603950长源东谷36.7731.98+1.28+3.61%196287190.340.61%
301183东田微148.3265.70+4.90+3.42%2832742163.244.83%
600885宏发股份34.0125.09+1.11+3.37%8848029716.860.57%
000665湖北广电4.15-4.32+0.13+3.23%1268095223.381.12%
301633港迪技术51.60-149.95+1.60+3.20%58743009.52.30%
600879航天电子13.99842.90+0.43+3.17%733746103153.52.22%
920438戈碧迦51.55163.84+1.58+3.16%2469312784.971.77%
300161华中数控27.22140.69+0.83+3.15%226976131.61.16%
603738泰晶科技25.4279.68+0.77+3.12%79521202572.06%
300980祥源新材17.7343.16+0.53+3.08%16226328560.4711.70%
300776帝尔激光79.4650.72+2.25+2.91%4786238117.122.67%
688143长盈通117.17970.37+3.31+2.91%86867.45103078.27.02%
301235华康洁净30.4539.21+0.85+2.87%263018024.772.53%
300536农尚环境7.62-7.68+0.20+2.70%3117723651.06%
605388均瑶健康6.10-17.69+0.16+2.69%967405907.61.61%
300054鼎龙股份62.3156.52+1.61+2.65%9681560079.981.30%
301127武汉天源12.8437.11+0.33+2.64%7200892171.10%
002281光迅科技95.7852.44+2.43+2.60%159845153657.52.03%
688545兴福电子62.14101.75+1.52+2.51%2559715944.771.40%
300220金运激光9.48-197.86+0.22+2.38%127701205.510.85%
688038中科通达15.26-664.87+0.35+2.35%6102.38928.68520.52%
000670盈方微6.35-122.30+0.14+2.25%1394078806.5691.68%
920978开特股份18.6922.09+0.41+2.24%182413411.4541.79%
300276三丰智能6.46-52.29+0.14+2.22%24814216000.522.06%
300278华昌达3.72-58.33+0.08+2.20%1316584903.650.93%
000759中百集团5.72-4.29+0.12+2.14%24918614183.473.80%
301221光庭信息27.36119.66+0.56+2.09%83172270.850.93%
300517海波重科9.33-135.13+0.19+2.08%243482289.061.93%
603175超颖电子86.72-293.86+1.74+2.05%68735980.821.13%
300557理工光科20.2471.07+0.40+2.02%105972141.640.68%
300516久之洋32.74-3410.15+0.64+1.99%5419017759.392.15%
002072凯瑞德6.25-205.35+0.12+1.96%436792748.951.19%
688387信科移动11.66-149.89+0.22+1.92%283792.533399.710.83%
920198微创光电7.0541.52+0.13+1.88%4167292.20290.59%
603716塞力医疗15.43-19.79+0.28+1.85%410406317.551.82%
301150中一科技29.5030.31+0.53+1.83%5221515410.981.72%
600293三峡新材3.90-36.49+0.07+1.83%753919.129242.046.50%
000988华工科技65.8536.47+1.18+1.82%14475395700.831.44%
300966共同药业24.63-31.66+0.44+1.82%47271160.440.62%
688635长进光子178.79218.21+3.19+1.82%7489.7713409.134.22%
600498烽火通信29.35167.57+0.52+1.80%477047140349.53.75%
600345长江通信40.7310.48+0.71+1.77%9028436838.184.27%
002962五方光电12.6796.49+0.22+1.77%392844956.241.88%
300046台基股份21.9398.85+0.37+1.72%168403679.730.71%
300184力源信息9.6122.19+0.16+1.69%15412314820.531.47%
300018中元股份11.4355.21+0.19+1.69%259322947.70.71%
002102ST能特2.44-241.54+0.04+1.67%40284979.380.19%
688667菱电电控105.5936.39+1.69+1.63%2485.232622.9620.47%
920146华阳变速5.71-13.13+0.09+1.60%203241156.2991.87%
300323华灿光电7.66-34.46+0.12+1.59%1185949103.4491.31%
300971博亚精工15.7126.32+0.24+1.55%84721327.620.90%
001267汇绿生态23.25189.26+0.35+1.53%10877025613.421.79%
601869长飞光纤256.4532.81+3.51+1.39%563381458721.39%
301192泰祥股份16.8050.83+0.22+1.33%5865978.491.16%
688089ST嘉必优7.87-5.83+0.10+1.29%6921.99543.19580.42%
920870恒进感应11.0586.08+0.14+1.28%2243247.92460.34%
300395菲利华69.2462.11+0.83+1.21%5427337677.131.06%
600703三安光电9.32-82.70+0.11+1.19%21456319984.50.43%
688081兴图新科22.05-34.03+0.26+1.19%5644.431251.960.55%
603220中贝通信14.77557.81+0.17+1.16%549858141.551.03%
920942恒立钻具16.2693.00+0.18+1.12%1820294.87070.44%
600654中安科2.72-81.80+0.03+1.12%1209923273.610.52%
002305*ST南置1.88-6.94+0.02+1.08%15617291.970.09%
920108宏海科技7.61130.87+0.08+1.06%1430108.35310.20%
600184光电股份14.68218.58+0.15+1.03%323714760.570.56%
920161龙辰科技16.0635.12+0.15+0.94%5115824.52140.69%
600774汉商集团6.48-10.14+0.06+0.93%181841177.170.63%
002861瀛通通讯11.95-20.86+0.11+0.93%1577818891.11%
600801华新建材25.3514.34+0.23+0.92%9311223665.910.69%
300387富邦科技6.7241.76+0.06+0.90%10204685.580.35%
300041回天新材10.1922.18+0.09+0.89%421884295.510.77%
000422湖北宜化9.6032.19+0.08+0.84%350223353.740.33%
002194武汉凡谷9.23-1067.22+0.07+0.76%824027613.191.60%
600769祥龙电业12.16287.14+0.09+0.75%331894048.950.89%
688275万润新能50.7122.49+0.35+0.69%11249.875732.8510.91%
002694*ST顾地2.96-10.64+0.02+0.68%5818170.80.08%
000615*ST美谷2.99-9.84+0.02+0.67%9546285.080.10%
601162天风证券3.241865.94+0.02+0.62%1869656041.080.22%
688156路德科技19.95-41.80+0.12+0.61%10955.022199.3061.09%
000926福星股份1.70-0.44+0.01+0.59%590971004.020.38%
000826*ST启环1.71-0.74+0.01+0.59%46448792.580.33%
300683海特生物22.62-15.39+0.13+0.58%126222867.691.03%
000952广济药业5.60-5.25+0.03+0.54%271421520.610.79%
301211亨迪药业10.8684.56+0.05+0.46%399094348.730.96%
688151华强科技15.29116.66+0.07+0.46%5992.69920.92830.17%
002365永安药业12.1832.21+0.05+0.41%555946764.992.26%
002414高德红外10.2222.39+0.04+0.39%13928714294.680.41%
600006东风股份5.13-18.27+0.02+0.39%231771189.860.12%
600141兴发集团23.3620.93+0.07+0.30%5282312356.960.44%
000821ST京机7.11-469.85+0.02+0.28%439303143.260.73%
920237力佳科技11.3857.18+0.03+0.26%4529518.44210.49%
000707双环科技4.17-12.31+0.01+0.24%22848952.90.41%
920779武汉蓝电26.9538.75+0.05+0.19%87802349.124.39%
688526科前生物11.5823.78+0.02+0.17%2506.05291.56860.05%
600745*ST闻泰11.70-1.42+0.02+0.17%11620413607.150.88%
002627三峡旅游6.3238.26+0.01+0.16%275411741.020.39%
000783长江证券6.999.72+0.01+0.14%17550112283.590.32%
601311骆驼股份7.3515.05+0.01+0.14%203711500.950.17%
301246宏源药业15.7020.63+0.02+0.13%218783442.20.92%
600993马应龙24.6017.83+0.03+0.12%190314659.330.44%
300871回盛生物17.6611.00+0.02+0.11%162242871.730.80%
600757长江传媒9.1011.56+0.01+0.11%499084512.830.41%
920505九菱科技23.69113.97+0.02+0.08%2174515.61070.60%
600566济川药业29.4214.94+0.02+0.07%4001911730.930.43%
000785居然智家2.10-11.270.000.00%1205592540.820.19%
000852石化机械5.06-856.820.000.00%307861559.870.32%
600133东湖高新7.2439.660.000.00%438013169.480.41%
600568ST中珠2.07-26.880.000.00%33352691.390.20%
002377国创高新2.3766.380.000.00%728901725.730.84%
002950奥美医疗8.2623.640.000.00%152921265.910.36%
920273一致魔芋15.7935.91-0.01-0.06%3336528.07540.49%
600079ST人福19.5012.33-0.02-0.10%308826025.560.20%
920193吉和昌26.6127.45-0.05-0.19%145873896.7815.79%
600998九州通5.1813.32-0.01-0.19%1359067032.060.27%
688692达梦数据188.1040.15-0.38-0.20%6273.2611881.820.85%
002932*ST明德14.50-52.72-0.03-0.21%2767402.270.18%
600168武汉控股4.3425.60-0.01-0.23%316771382.470.32%
000883湖北能源4.3029.56-0.01-0.23%809973479.770.13%
603281江瀚新材16.8224.53-0.04-0.24%84241422.430.16%
600035楚天高速3.819.95-0.01-0.26%650542477.940.40%
002783凯龙股份7.4335.21-0.02-0.27%225841681.440.49%
920274宏裕包材14.1548.03-0.04-0.28%3348472.15460.42%
000501武商集团6.8534.99-0.02-0.29%231151585.280.31%
688237超卓航科57.32413.74-0.17-0.30%4061.462327.0720.45%
300527中船应急6.6312708.41-0.02-0.30%424542818.270.42%
600107*ST尔雅4.94-27.46-0.02-0.40%6186305.380.17%
301048金鹰重工9.8521.15-0.04-0.40%308473034.840.58%
002971和远气体34.34162.80-0.15-0.43%266959209.721.66%
000966长源电力3.77-49.55-0.02-0.53%772412918.040.22%
600976健民集团27.4513.48-0.16-0.58%53151462.20.35%
002159三特索道13.2618.25-0.08-0.60%102061356.820.74%
000553安道麦A4.55-10.95-0.03-0.66%21293973.580.10%
000902新洋丰14.8111.50-0.10-0.67%409536091.570.36%
300205*ST天喻4.37-3.30-0.03-0.68%4334189.970.10%
603719良品铺子9.92-459.43-0.07-0.70%383723818.180.96%
300747锐科激光43.5582.64-0.36-0.82%7866234503.341.51%
600298安琪酵母37.6720.44-0.35-0.92%239498991.790.28%
000708中信特钢12.4010.87-0.13-1.04%440325478.230.09%
688552航天南湖32.51-1068.53-0.43-1.31%36013.1112006.191.07%
600681百川能源3.4921.14-0.05-1.41%763642669.530.57%
920403康农种业19.4925.50-0.42-2.11%117532300.3221.81%
000520凤凰航运2.9851.01-0.14-4.49%63491119130.926.27%

转至华新建材（600801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。