|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)金属制品业上涨家数:93下跌家数:21平均涨幅:+1.51%平均换手:1.93%总成交额:135.37亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.96 | 70.37 | +3.49 | +19.98% | 142311 | 28400.44 | 8.52% | | 300953 | 震裕科技 | 115.55 | 36.68 | +9.09 | +8.54% | 111302 | 127595.8 | 6.32% | | 001226 | 拓山重工 | 41.19 | 135.72 | +3.18 | +8.37% | 20478 | 8330.54 | 5.77% | | 688059 | 华锐精密 | 75.94 | 29.14 | +4.59 | +6.43% | 27478.31 | 20579.13 | 2.10% | | 603278 | 大业股份 | 14.59 | -32.58 | +0.86 | +6.26% | 555260 | 79976.28 | 16.25% | | 600114 | 东睦股份 | 21.72 | 37.46 | +1.27 | +6.21% | 128551 | 27925.04 | 2.07% | | 603626 | 科森科技 | 30.24 | -311.48 | +1.26 | +4.35% | 340458 | 105131.2 | 6.14% | | 301307 | 美利信 | 40.21 | -13.96 | +1.64 | +4.25% | 34691 | 13917.15 | 1.78% | | 605123 | 派克新材 | 81.58 | 33.96 | +3.23 | +4.12% | 29569 | 24414.7 | 2.44% | | 002318 | 久立特材 | 18.68 | 26.03 | +0.72 | +4.01% | 130176 | 24297.01 | 1.36% | | 301137 | 哈焊华通 | 27.79 | 168.63 | +1.05 | +3.93% | 44805 | 12555.52 | 2.46% | | 300946 | 恒而达 | 33.27 | 175.44 | +1.21 | +3.77% | 11885 | 3959.12 | 1.57% | | 688308 | 欧科亿 | 50.40 | 18.09 | +1.79 | +3.68% | 36515.38 | 18426.99 | 2.30% | | 920510 | 丰光精密 | 19.26 | 619.20 | +0.68 | +3.66% | 49643 | 9591.312 | 5.28% | | 002921 | 联诚精密 | 16.82 | -74126.77 | +0.56 | +3.44% | 31778 | 5336.61 | 2.47% | | 603112 | 华翔股份 | 16.78 | 18.62 | +0.54 | +3.33% | 109948 | 18479.73 | 2.06% | | 001239 | 永达股份 | 12.22 | -88.47 | +0.38 | +3.21% | 47032 | 5759.33 | 4.13% | | 300986 | 志特新材 | 10.26 | 34.79 | +0.31 | +3.12% | 129297 | 13331.36 | 2.25% | | 000969 | 安泰科技 | 15.27 | 35.24 | +0.44 | +2.97% | 151698 | 23164.96 | 1.46% | | 002969 | 嘉美包装 | 10.00 | 89.01 | +0.28 | +2.88% | 166693 | 16760.75 | 1.53% | | 301377 | 鼎泰高科 | 195.70 | 63.81 | +5.19 | +2.72% | 24498 | 48223.21 | 2.47% | | 301398 | 星源卓镁 | 43.16 | -63.99 | +1.08 | +2.57% | 20853 | 9115.81 | 1.91% | | 688456 | 有研粉材 | 51.62 | 57.49 | +1.27 | +2.52% | 20702.82 | 10718.5 | 2.00% | | 002615 | 哈尔斯 | 5.92 | 63.88 | +0.14 | +2.42% | 107143 | 6377.61 | 2.71% | | 300988 | 津荣天宇 | 14.01 | 27.53 | +0.32 | +2.34% | 22891 | 3199.83 | 1.41% | | 603629 | 利通电子 | 63.95 | 22.40 | +1.40 | +2.24% | 104760 | 67321.97 | 2.90% | | 301160 | 翔楼新材 | 34.35 | 30.80 | +0.75 | +2.23% | 19826 | 6849.77 | 1.79% | | 600558 | 大西洋 | 5.56 | 27.06 | +0.12 | +2.21% | 413928 | 22774.3 | 4.61% | | 002342 | 巨力索具 | 7.12 | 838.09 | +0.15 | +2.15% | 395690 | 28223.55 | 4.14% | | 301040 | 中环海陆 | 21.16 | -27.30 | +0.42 | +2.03% | 8663 | 1839.23 | 0.92% | | 002026 | 山东威达 | 10.75 | 13.94 | +0.21 | +1.99% | 71627 | 7691.56 | 1.63% | | 603040 | 新坐标 | 39.94 | 34.21 | +0.78 | +1.99% | 48373 | 19525.93 | 2.45% | | 688379 | 华光新材 | 40.78 | 23.01 | +0.79 | +1.98% | 11095.52 | 4551.463 | 1.17% | | 002787 | 华源控股 | 17.93 | 46.26 | +0.32 | +1.82% | 45317 | 8197.71 | 1.81% | | 000890 | 法尔胜 | 5.82 | -27.34 | +0.10 | +1.75% | 55843 | 3244.19 | 1.33% | | 002976 | 瑞玛精密 | 16.89 | -77.61 | +0.29 | +1.75% | 19237 | 3249.97 | 1.58% | | 300985 | 致远新能 | 28.14 | -33.63 | +0.48 | +1.74% | 6775 | 1910.69 | 0.36% | | 002760 | 凤形股份 | 16.03 | 65.77 | +0.27 | +1.71% | 16232 | 2603.1 | 1.50% | | 301055 | 张小泉 | 25.75 | 80.57 | +0.43 | +1.70% | 6253 | 1611.68 | 0.41% | | 600992 | 贵绳股份 | 9.00 | -24.11 | +0.15 | +1.69% | 24919 | 2244.3 | 1.02% | | 301163 | 宏德股份 | 20.05 | 99.31 | +0.33 | +1.67% | 4671 | 934.39 | 0.85% | | 688786 | 悦安新材 | 22.84 | 48.00 | +0.37 | +1.65% | 8997.5 | 2058.533 | 0.52% | | 605376 | 博迁新材 | 77.40 | 68.69 | +1.23 | +1.61% | 49594 | 38624.35 | 1.90% | | 002965 | 祥鑫科技 | 23.90 | -372.52 | +0.37 | +1.57% | 57324 | 13842.88 | 2.41% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 248584 | 8217.56 | 1.05% | | 002135 | 东南网架 | 4.68 | 174.40 | +0.07 | +1.52% | 135406 | 6349.56 | 1.33% | | 002403 | 爱仕达 | 11.12 | -12.61 | +0.16 | +1.46% | 196103 | 21926.42 | 6.60% | | 300488 | 恒锋工具 | 37.23 | 31.98 | +0.52 | +1.42% | 54193 | 20415.49 | 3.34% | | 300828 | 锐新科技 | 14.39 | 66.72 | +0.19 | +1.34% | 18817 | 2723.44 | 1.98% | | 301063 | 海锅股份 | 16.24 | 131.38 | +0.21 | +1.31% | 5649 | 916.9 | 0.58% | | 601700 | 风范股份 | 5.47 | -21.81 | +0.07 | +1.30% | 147422 | 8098.78 | 1.29% | | 688186 | 广大特材 | 13.55 | -63.73 | +0.17 | +1.27% | 10885.09 | 1473.295 | 0.39% | | 003043 | 华亚智能 | 47.01 | 60.18 | +0.56 | +1.21% | 11850 | 5590.07 | 1.22% | | 600615 | 鑫源智造 | 8.42 | -74.09 | +0.10 | +1.20% | 8073 | 679.98 | 0.36% | | 002850 | 科达利 | 174.35 | 23.71 | +2.07 | +1.20% | 28942 | 50952.06 | 1.38% | | 002443 | 金洲管道 | 9.69 | 32.47 | +0.11 | +1.15% | 140705 | 13634.9 | 2.70% | | 001221 | 悍高集团 | 33.79 | 18.75 | +0.38 | +1.14% | 15199 | 5128.43 | 1.98% | | 920699 | 海达尔 | 42.03 | 71.68 | +0.47 | +1.13% | 2560 | 1081.195 | 0.88% | | 002150 | 正泰电源 | 19.90 | 30.55 | +0.22 | +1.12% | 80905 | 16046.63 | 2.25% | | 301677 | 欣兴工具 | 43.74 | 23.62 | +0.46 | +1.06% | 8599 | 3774.39 | 4.01% | | 920238 | 长鹰硬科 | 47.90 | 8.62 | +0.50 | +1.05% | 7274 | 3512.02 | 3.38% | | 002843 | 泰嘉股份 | 13.44 | -91.60 | +0.14 | +1.05% | 31610 | 4262.11 | 1.26% | | 301202 | 朗威股份 | 30.62 | 61.63 | +0.31 | +1.02% | 6906 | 2118.65 | 0.87% | | 002652 | 扬子新材 | 4.40 | -120.45 | +0.04 | +0.92% | 388918 | 16939.27 | 7.60% | | 300328 | 宜安科技 | 11.70 | -68.56 | +0.10 | +0.86% | 105540 | 12433.31 | 1.53% | | 603985 | 恒润股份 | 14.31 | 49.78 | +0.12 | +0.85% | 26262 | 3765.36 | 0.60% | | 301522 | 上大股份 | 19.72 | 93.93 | +0.15 | +0.77% | 13465 | 2671.45 | 0.49% | | 300881 | 盛德鑫泰 | 25.04 | 18.60 | +0.19 | +0.76% | 4369 | 1096.71 | 0.76% | | 002722 | 物产金轮 | 12.53 | 15.61 | +0.09 | +0.72% | 22822 | 2853.93 | 1.03% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 109285 | 3430.23 | 0.55% | | 920693 | 阿为特 | 21.72 | 950.81 | +0.13 | +0.60% | 2586 | 560.7648 | 0.71% | | 002791 | 坚朗五金 | 13.79 | -15.79 | +0.08 | +0.58% | 18333 | 2533.24 | 0.86% | | 301268 | 铭利达 | 10.66 | -12.32 | +0.06 | +0.57% | 15972 | 1707.93 | 0.44% | | 603339 | 四方科技 | 10.67 | 19.16 | +0.06 | +0.57% | 13869 | 1479.17 | 0.45% | | 002478 | 常宝股份 | 5.34 | 20.02 | +0.03 | +0.56% | 35557 | 1908.09 | 0.49% | | 603848 | 好太太 | 12.16 | 22.55 | +0.06 | +0.50% | 6358 | 773.91 | 0.16% | | 603348 | 文灿股份 | 15.25 | -7.55 | +0.07 | +0.46% | 30823 | 4735 | 0.98% | | 301575 | 艾芬达 | 20.97 | 23.31 | +0.09 | +0.43% | 7655 | 1610.48 | 1.05% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 34266 | 2464.989 | 5.05% | | 603937 | 丽岛新材 | 10.12 | 105.75 | +0.04 | +0.40% | 11180 | 1136.69 | 0.54% | | 605268 | 王力安防 | 8.60 | 36.59 | +0.03 | +0.35% | 8579 | 737.28 | 0.19% | | 920505 | 九菱科技 | 23.75 | 114.25 | +0.08 | +0.34% | 2559 | 606.9297 | 0.71% | | 301587 | 中瑞股份 | 21.04 | 37.23 | +0.07 | +0.33% | 11069 | 2337.28 | 1.51% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.01 | +0.29% | 35011 | 1224.55 | 0.52% | | 002297 | 博云新材 | 14.94 | 49.29 | +0.04 | +0.27% | 221635 | 33454.93 | 3.87% | | 002564 | 天沃科技 | 4.13 | -28.10 | +0.01 | +0.24% | 63806 | 2640.34 | 0.74% | | 301004 | 嘉益股份 | 30.81 | 14.44 | +0.07 | +0.23% | 2816 | 866.05 | 0.21% | | 920720 | 吉冈精密 | 7.13 | 38.41 | +0.01 | +0.14% | 5036 | 359.5656 | 0.68% | | 002032 | 苏泊尔 | 44.69 | 17.78 | +0.06 | +0.13% | 13751 | 6166.17 | 0.17% | | 603577 | 汇金通 | 8.34 | 44.39 | +0.01 | +0.12% | 14222 | 1187.49 | 0.42% | | 002846 | 英联股份 | 9.55 | 92.33 | +0.01 | +0.10% | 19695 | 1890.27 | 0.73% | | 920634 | 新威凌 | 14.31 | 54.74 | +0.01 | +0.07% | 1938 | 278.9086 | 0.48% | | 002487 | 大金重工 | 33.05 | 26.41 | +0.02 | +0.06% | 176837 | 58841.47 | 2.80% | | 920751 | 惠同新材 | 13.77 | 25.52 | 0.00 | 0.00% | 2071 | 286.4456 | 0.25% | | 920057 | 百甲科技 | 4.26 | -37.84 | 0.00 | 0.00% | 5154 | 221.3657 | 0.44% | | 300345 | 华民股份 | 5.86 | -14.32 | -0.01 | -0.17% | 213381 | 12619.91 | 4.43% | | 601686 | 友发集团 | 4.75 | 18.73 | -0.01 | -0.21% | 16030 | 761.62 | 0.11% | | 002132 | 恒星科技 | 3.41 | 123.06 | -0.01 | -0.29% | 91616 | 3147.31 | 0.65% | | 605158 | 华达新材 | 6.58 | 53.88 | -0.02 | -0.30% | 20232 | 1339.21 | 0.40% | | 688355 | 明志科技 | 15.65 | 23.72 | -0.05 | -0.32% | 9913.33 | 1569.239 | 0.80% | | 002374 | 中锐股份 | 2.92 | -9.43 | -0.01 | -0.34% | 49253 | 1450.01 | 0.45% | | 002752 | 昇兴股份 | 5.18 | 12.41 | -0.02 | -0.38% | 59149 | 3083.16 | 0.61% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 152486 | 3503.64 | 0.65% | | 002514 | *ST宝馨 | 2.13 | -6.63 | -0.01 | -0.47% | 49827 | 1072.21 | 0.90% | | 002084 | 海鸥住工 | 4.18 | -25.04 | -0.02 | -0.48% | 212403 | 8959.77 | 3.29% | | 002547 | *ST春兴 | 2.07 | -5.47 | -0.01 | -0.48% | 130883 | 2740.64 | 1.18% | | 601968 | 宝钢包装 | 4.11 | 21.79 | -0.02 | -0.48% | 37722 | 1554.35 | 0.30% | | 603969 | 银龙股份 | 5.97 | 12.39 | -0.03 | -0.50% | 35827 | 2156.25 | 0.42% | | 002743 | ST富煌 | 3.77 | -0.91 | -0.02 | -0.53% | 25414 | 964.97 | 0.58% | | 601096 | 宏盛华源 | 3.70 | 31.74 | -0.02 | -0.54% | 57300 | 2128.87 | 0.35% | | 000778 | 新兴铸管 | 3.46 | 19.82 | -0.02 | -0.57% | 118120 | 4102.5 | 0.30% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 114588 | 4851.41 | 0.45% | | 000039 | 中集集团 | 9.22 | 482.69 | -0.10 | -1.07% | 148479 | 13786.02 | 0.65% | | 002444 | 巨星科技 | 28.77 | 14.33 | -0.35 | -1.20% | 42737 | 12370.59 | 0.37% | | 002541 | 鸿路钢构 | 18.84 | 17.12 | -0.37 | -1.93% | 72305 | 13597.7 | 1.29% | | 920007 | 酉立智能 | 35.91 | 60.89 | -1.72 | -4.57% | 13778 | 5001.255 | 10.20% |
|