|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)湖南省上涨家数:20下跌家数:122平均涨幅:-2.33%平均换手:3.41%总成交额:264.48亿元 更新时间：2025-03-24 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | 张家界 | 8.11 | -12.54 | +0.74 | +10.04% | 418559 | 33404.45 | 12.62% | | 871634 | 新威凌 | 29.27 | 61.58 | +2.55 | +9.54% | 54094 | 15328.48 | 16.50% | | 301079 | 邵阳液压 | 31.82 | 678.01 | +2.76 | +9.50% | 374246 | 117211.8 | 54.29% | | 002943 | 宇晶股份 | 23.40 | 92.20 | +1.46 | +6.65% | 122838 | 28335.42 | 9.31% | | 300866 | 安克创新 | 102.77 | 29.16 | +3.77 | +3.81% | 34180 | 34976.52 | 1.15% | | 300433 | 蓝思科技 | 25.82 | 34.37 | +0.68 | +2.70% | 345226 | 89413.42 | 0.70% | | 002554 | 惠博普 | 3.03 | -51.82 | +0.07 | +2.36% | 1911928 | 58733.88 | 14.34% | | 601577 | 长沙银行 | 9.10 | 4.59 | +0.18 | +2.02% | 224274 | 20310.29 | 0.56% | | 002847 | 盐津铺子 | 58.81 | 26.61 | +1.04 | +1.80% | 14811 | 8694.64 | 0.61% | | 601636 | 旗滨集团 | 5.97 | 13.28 | +0.10 | +1.70% | 235951 | 14012.48 | 0.88% | | 688100 | 威胜信息 | 37.52 | 29.25 | +0.53 | +1.43% | 13072.09 | 4859.022 | 0.27% | | 833751 | 惠同新材 | 14.89 | 31.03 | +0.16 | +1.09% | 15646 | 2334.57 | 1.88% | | 000622 | *ST恒立 | 2.84 | -54.34 | +0.03 | +1.07% | 90564 | 2534.28 | 2.13% | | 300035 | 中科电气 | 16.74 | 40.75 | +0.14 | +0.84% | 208182 | 34730 | 3.57% | | 300700 | 岱勒新材 | 10.12 | -28.79 | +0.07 | +0.70% | 266007 | 27127.45 | 9.83% | | 002879 | 长缆科技 | 17.41 | 45.02 | +0.08 | +0.46% | 33015 | 5787.43 | 2.48% | | 000819 | 岳阳兴长 | 16.62 | 61.47 | +0.07 | +0.42% | 47887 | 7975.96 | 1.37% | | 300413 | 芒果超媒 | 26.65 | 15.49 | +0.11 | +0.41% | 53912 | 14350.92 | 0.53% | | 600961 | 株冶集团 | 9.74 | 15.79 | +0.04 | +0.41% | 402873 | 39672.41 | 5.36% | | 003000 | 劲仔食品 | 12.17 | 18.85 | +0.04 | +0.33% | 61762 | 7527.96 | 2.03% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 002852 | 道道全 | 8.93 | 17.36 | -0.01 | -0.11% | 66449 | 6012.45 | 2.32% | | 300705 | 九典制药 | 17.28 | 16.88 | -0.03 | -0.17% | 93831 | 16179.62 | 2.56% | | 000157 | 中联重科 | 8.00 | 18.32 | -0.02 | -0.25% | 380011 | 30602.13 | 0.54% | | 603517 | 绝味食品 | 15.81 | 24.37 | -0.05 | -0.32% | 82394 | 13092.21 | 1.36% | | 603939 | 益丰药房 | 24.67 | 19.64 | -0.08 | -0.32% | 11344 | 2801.42 | 0.09% | | 300474 | 景嘉微 | 83.50 | 641.94 | -0.39 | -0.46% | 39257 | 32935.59 | 1.20% | | 300592 | 华凯易佰 | 12.51 | 22.79 | -0.07 | -0.56% | 44385 | 5621.18 | 1.23% | | 600929 | 雪天盐业 | 5.30 | 15.91 | -0.03 | -0.56% | 68678 | 3650.61 | 0.42% | | 002650 | ST加加 | 4.99 | -24.59 | -0.03 | -0.60% | 24438 | 1229.09 | 0.21% | | 000428 | 华天酒店 | 3.19 | -22.98 | -0.02 | -0.62% | 270599 | 8808.591 | 2.66% | | 688480 | 赛恩斯 | 33.46 | 17.79 | -0.21 | -0.62% | 4505.89 | 1512.803 | 0.71% | | 688059 | 华锐精密 | 64.05 | 37.14 | -0.42 | -0.65% | 9249.18 | 5958.885 | 1.49% | | 600479 | 千金药业 | 10.32 | 15.01 | -0.08 | -0.77% | 50524 | 5246.4 | 1.21% | | 000998 | 隆平高科 | 10.14 | 44.06 | -0.08 | -0.78% | 90178 | 9196.62 | 0.70% | | 002667 | 威领股份 | 10.00 | -9.25 | -0.10 | -0.99% | 108236 | 11178.91 | 4.59% | | 600390 | 五矿资本 | 5.79 | 17.26 | -0.06 | -1.03% | 277950 | 16157.93 | 0.62% | | 688433 | 华曙高科 | 39.36 | 242.56 | -0.44 | -1.11% | 21014.63 | 8366.29 | 1.05% | | 601901 | 方正证券 | 7.91 | 29.50 | -0.09 | -1.13% | 227312 | 18053.76 | 0.28% | | 300298 | 三诺生物 | 23.54 | 59.91 | -0.27 | -1.13% | 24228 | 5729.75 | 0.53% | | 600975 | 新五丰 | 6.09 | -16.96 | -0.07 | -1.14% | 105067 | 6442.47 | 1.03% | | 688799 | 华纳药厂 | 39.78 | 21.65 | -0.47 | -1.17% | 8366.729 | 3355.757 | 0.89% | | 000900 | 现代投资 | 4.17 | 11.97 | -0.05 | -1.18% | 77377 | 3242.58 | 0.51% | | 300015 | 爱尔眼科 | 13.57 | 34.87 | -0.17 | -1.24% | 279223 | 38053.26 | 0.35% | | 002452 | 长高电新 | 7.75 | 25.29 | -0.11 | -1.40% | 107699 | 8418.95 | 2.09% | | 300672 | 国科微 | 71.60 | 176.91 | -1.02 | -1.40% | 24218 | 17567.55 | 1.15% | | 002096 | 易普力 | 11.84 | 21.46 | -0.17 | -1.42% | 65337 | 7863.53 | 0.93% | | 002412 | 汉森制药 | 6.22 | 13.85 | -0.09 | -1.43% | 149758 | 9471.26 | 3.01% | | 001216 | 华瓷股份 | 13.50 | 17.04 | -0.20 | -1.46% | 18003 | 2458.78 | 0.71% | | 000799 | 酒鬼酒 | 48.78 | 126.21 | -0.74 | -1.49% | 58786 | 28989.55 | 1.81% | | 600744 | 华银电力 | 3.25 | -38.12 | -0.05 | -1.52% | 323141 | 10639.31 | 1.59% | | 301087 | 可孚医疗 | 35.07 | 27.75 | -0.54 | -1.52% | 6651 | 2348.18 | 0.73% | | 002716 | 湖南白银 | 3.72 | -577.72 | -0.06 | -1.59% | 436271 | 16371.64 | 1.97% | | 002913 | 奥士康 | 27.13 | 24.12 | -0.44 | -1.60% | 16131 | 4429.05 | 0.61% | | 002567 | 唐人神 | 4.88 | -19.35 | -0.08 | -1.61% | 235133 | 11565.38 | 1.64% | | 688779 | 五矿新能 | 5.13 | -26.81 | -0.09 | -1.72% | 111015.4 | 5732.931 | 0.58% | | 603721 | 中广天择 | 26.08 | -504.93 | -0.47 | -1.77% | 27832 | 7343.831 | 2.14% | | 002533 | 金杯电工 | 11.02 | 13.69 | -0.20 | -1.78% | 163232 | 18242.39 | 2.56% | | 600127 | 金健米业 | 6.37 | 585.25 | -0.12 | -1.85% | 67650 | 4349.71 | 1.05% | | 600731 | 湖南海利 | 6.34 | 15.40 | -0.12 | -1.86% | 79411 | 5072.97 | 1.42% | | 000419 | 通程控股 | 5.74 | 19.79 | -0.11 | -1.88% | 104316 | 6123.27 | 1.92% | | 872351 | 华光源海 | 14.03 | 97.35 | -0.27 | -1.89% | 26244 | 3829.438 | 7.44% | | 600969 | 郴电国际 | 6.64 | 66.29 | -0.13 | -1.92% | 70383 | 4750.44 | 1.90% | | 688289 | 圣湘生物 | 22.32 | 49.93 | -0.44 | -1.93% | 42786.2 | 9671.52 | 0.74% | | 688157 | 松井股份 | 43.42 | 54.42 | -0.88 | -1.99% | 2361.22 | 1037.708 | 0.21% | | 603959 | ST百利 | 3.80 | -6.16 | -0.08 | -2.06% | 51582 | 1966.32 | 1.05% | | 600478 | 科力远 | 5.22 | -118.90 | -0.11 | -2.06% | 308628 | 16225.44 | 1.85% | | 600458 | 时代新材 | 13.75 | 27.21 | -0.29 | -2.07% | 69372 | 9581.81 | 0.86% | | 600963 | 岳阳林纸 | 4.68 | 49.56 | -0.10 | -2.09% | 132315 | 6230.98 | 0.75% | | 601098 | 中南传媒 | 12.92 | 14.72 | -0.28 | -2.12% | 110640 | 14413.51 | 0.62% | | 603989 | 艾华集团 | 15.64 | 27.76 | -0.34 | -2.13% | 35065 | 5560.78 | 0.87% | | 301259 | 艾布鲁 | 39.31 | -105.45 | -0.86 | -2.14% | 28258 | 11068.32 | 3.80% | | 300187 | 永清环保 | 5.18 | 34.44 | -0.12 | -2.26% | 69314 | 3666.48 | 1.07% | | 300740 | 水羊股份 | 12.18 | 22.69 | -0.29 | -2.33% | 71852 | 8954.85 | 2.01% | | 002982 | 湘佳股份 | 18.06 | -1070.19 | -0.43 | -2.33% | 13859 | 2527.22 | 1.49% | | 300209 | *ST有树 | 4.94 | -12.31 | -0.12 | -2.37% | 43100 | 2136.03 | 0.88% | | 688425 | 铁建重工 | 4.26 | 15.07 | -0.11 | -2.52% | 391924.3 | 16977.16 | 2.65% | | 000590 | 启迪药业 | 8.41 | -208.96 | -0.22 | -2.55% | 56110 | 4794.26 | 2.34% | | 300148 | 天舟文化 | 4.42 | -153.00 | -0.12 | -2.64% | 420033 | 18774.61 | 5.24% | | 002125 | 湘潭电化 | 10.61 | 21.51 | -0.29 | -2.66% | 84894 | 9106.689 | 1.35% | | 301109 | 军信股份 | 20.46 | 22.27 | -0.56 | -2.66% | 38220 | 7939.85 | 3.87% | | 603883 | 老百姓 | 18.82 | 16.98 | -0.52 | -2.69% | 164981 | 31210.77 | 2.18% | | 000917 | 电广传媒 | 7.76 | 70.15 | -0.22 | -2.76% | 325531 | 25588.15 | 2.30% | | 001218 | 丽臣实业 | 16.19 | 20.18 | -0.46 | -2.76% | 10253 | 1688 | 1.38% | | 000932 | 华菱钢铁 | 5.25 | 17.85 | -0.15 | -2.78% | 1335593 | 69878.66 | 1.93% | | 002397 | 梦洁股份 | 4.04 | 256.85 | -0.12 | -2.88% | 211397 | 8660.2 | 3.60% | | 000908 | *ST景峰 | 4.70 | -16.58 | -0.14 | -2.89% | 308288 | 14517.86 | 3.91% | | 000519 | 中兵红箭 | 16.51 | 40.86 | -0.51 | -3.00% | 294211 | 49175 | 2.11% | | 301358 | 湖南裕能 | 38.48 | 49.09 | -1.19 | -3.00% | 58431 | 22809.3 | 1.52% | | 000548 | 湖南投资 | 5.27 | 15.25 | -0.17 | -3.13% | 89274 | 4780.12 | 1.79% | | 002843 | 泰嘉股份 | 22.79 | 60.04 | -0.75 | -3.19% | 74890 | 17389.96 | 2.99% | | 300358 | 楚天科技 | 7.24 | -27.14 | -0.24 | -3.21% | 69729 | 5135.15 | 1.21% | | 002523 | 天桥起重 | 4.09 | 97.14 | -0.14 | -3.31% | 1402513 | 60023.26 | 9.94% | | 301126 | 达嘉维康 | 11.32 | 49.54 | -0.39 | -3.33% | 57677 | 6639.31 | 4.18% | | 603319 | 美湖股份 | 36.33 | 40.31 | -1.36 | -3.61% | 146272 | 54294.18 | 6.35% | | 002549 | 凯美特气 | 6.04 | -96.30 | -0.23 | -3.67% | 70510 | 4333.37 | 1.02% | | 000702 | 正虹科技 | 6.78 | -21.53 | -0.26 | -3.69% | 72961 | 5051.09 | 2.74% | | 688187 | 时代电气 | 48.86 | 18.07 | -1.90 | -3.74% | 141351.6 | 71138.79 | 5.06% | | 001208 | 华菱线缆 | 10.76 | 52.12 | -0.42 | -3.76% | 161579 | 17685.96 | 5.98% | | 600257 | 大湖股份 | 4.86 | -73.25 | -0.19 | -3.76% | 198024 | 9778.84 | 4.11% | | 301118 | 恒光股份 | 17.97 | -25.46 | -0.73 | -3.90% | 19484 | 3579.85 | 1.87% | | 002097 | 山河智能 | 7.80 | 220.50 | -0.32 | -3.94% | 214339 | 16979.08 | 2.00% | | 300515 | 三德科技 | 16.41 | 42.68 | -0.68 | -3.98% | 48931 | 8190.08 | 2.66% | | 600416 | 湘电股份 | 11.30 | 72.39 | -0.47 | -3.99% | 214870 | 24586.69 | 1.62% | | 300345 | 华民股份 | 5.25 | -11.24 | -0.22 | -4.02% | 59724 | 3199.32 | 1.35% | | 688308 | 欧科亿 | 19.10 | 31.50 | -0.82 | -4.12% | 17946.01 | 3475.23 | 1.13% | | 688067 | 爱威科技 | 18.22 | 53.93 | -0.79 | -4.16% | 6435.71 | 1198.08 | 0.95% | | 600599 | ST熊猫 | 10.27 | -7.47 | -0.45 | -4.20% | 13373 | 1395.34 | 0.81% | | 002277 | 友阿股份 | 5.45 | 100.27 | -0.24 | -4.22% | 534254 | 30112.11 | 3.83% | | 600156 | 华升股份 | 5.40 | 101.85 | -0.24 | -4.26% | 224653 | 12413.09 | 5.59% | | 688152 | 麒麟信安 | 60.03 | -311.94 | -2.67 | -4.26% | 9476.599 | 5794.238 | 3.05% | | 688189 | 南新制药 | 6.40 | -25.55 | -0.29 | -4.33% | 41104.54 | 2700.262 | 1.50% | | 002155 | 湖南黄金 | 22.93 | 35.72 | -1.04 | -4.34% | 478336 | 111449.1 | 3.98% | | 002251 | ST步步高 | 4.12 | 14.15 | -0.19 | -4.41% | 242131 | 10163.94 | 1.60% | | 603998 | 方盛制药 | 9.73 | 15.65 | -0.45 | -4.42% | 205737 | 20393.26 | 4.69% | | 688523 | 航天环宇 | 20.32 | 82.27 | -0.97 | -4.56% | 19411.26 | 3997.596 | 2.27% | | 000504 | 南华生物 | 9.80 | -87.25 | -0.47 | -4.58% | 68132 | 6929.48 | 2.19% | | 600476 | 湘邮科技 | 15.75 | 104.56 | -0.76 | -4.60% | 44308 | 7120.72 | 2.75% | | 002661 | 克明食品 | 9.60 | 22.62 | -0.47 | -4.67% | 86140 | 8482.21 | 2.65% | | 300267 | 尔康制药 | 2.64 | -20.87 | -0.13 | -4.69% | 305451 | 8206.99 | 2.15% | | 002297 | 博云新材 | 6.71 | -487.44 | -0.34 | -4.82% | 98314 | 6753.66 | 1.72% | | 000989 | ST九芝 | 8.27 | 28.43 | -0.44 | -5.05% | 188274 | 15859.67 | 2.71% | | 603825 | 华扬联众 | 12.88 | -4.11 | -0.70 | -5.15% | 82582 | 10878.49 | 3.26% | | 688750 | 金天钛业 | 22.47 | 68.50 | -1.23 | -5.19% | 101367.7 | 23102 | 13.09% | | 300338 | *ST开元 | 3.61 | -5.22 | -0.20 | -5.25% | 104276 | 3771.7 | 2.98% | | 300490 | 华自科技 | 8.24 | -9.53 | -0.46 | -5.29% | 114846 | 9701.84 | 2.92% | | 603353 | 和顺石油 | 14.32 | 61.16 | -0.80 | -5.29% | 24665 | 3619.07 | 1.45% | | 300477 | 合纵科技 | 2.85 | -4.73 | -0.16 | -5.32% | 278034 | 8086.11 | 2.97% | | 688598 | 金博股份 | 29.26 | -23.39 | -1.66 | -5.37% | 47730.17 | 14253.06 | 2.34% | | 002261 | 拓维信息 | 30.30 | -2274.59 | -1.74 | -5.43% | 1155663 | 355624.3 | 10.25% | | 300726 | 宏达电子 | 37.73 | 44.70 | -2.27 | -5.68% | 118143 | 45262.11 | 5.53% | | 300800 | 力合科技 | 10.68 | 80.25 | -0.65 | -5.74% | 47020 | 5188.69 | 2.01% | | 300268 | *ST佳沃 | 8.58 | -1.62 | -0.54 | -5.92% | 17894 | 1578.54 | 1.34% | | 300730 | 科创信息 | 13.27 | -30.78 | -0.91 | -6.42% | 82693 | 11320.36 | 4.21% | | 300665 | 飞鹿股份 | 6.71 | -41.99 | -0.47 | -6.55% | 76871 | 5324.54 | 5.05% | | 300530 | 领湃科技 | 24.14 | -17.77 | -2.01 | -7.69% | 54402 | 13562.15 | 3.44% | | 301232 | 飞沃科技 | 27.21 | -27.94 | -2.30 | -7.79% | 37714 | 10829.77 | 8.44% | | 300123 | 亚光科技 | 6.32 | -17.42 | -0.59 | -8.54% | 589519 | 38521.63 | 5.89% | | 002848 | 高斯贝尔 | 6.10 | -7.87 | -0.60 | -8.96% | 101643 | 6445.59 | 6.22% | | 301548 | 崇德科技 | 50.47 | 41.66 | -5.16 | -9.28% | 38530 | 20362.23 | 14.69% | | 001239 | 永达股份 | 17.82 | 57.27 | -1.98 | -10.00% | 295131 | 54199.13 | 25.89% | | 600698 | 湖南天雁 | 6.93 | -33815.26 | -0.77 | -10.00% | 706470 | 50834.14 | 8.51% | | 002903 | 宇环数控 | 22.13 | 223.75 | -2.46 | -10.00% | 56891 | 12589.98 | 5.47% |
|