|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)电力、热力生产和供应业上涨家数:32下跌家数:50平均涨幅:+0.26%平均换手:4.35%总成交额:359.66亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600236 | 桂冠电力 | 7.43 | 24.44 | +0.68 | +10.07% | 1004014 | 72539.34 | 1.27% | | 600744 | 华银电力 | 8.11 | -368.96 | +0.74 | +10.04% | 2231105 | 177353.6 | 10.98% | | 605162 | 新中港 | 11.36 | 33.31 | +1.03 | +9.97% | 718012.9 | 76788.09 | 17.93% | | 600821 | 金开新能 | 5.97 | 16.91 | +0.54 | +9.94% | 2026480 | 119448.4 | 10.15% | | 601778 | 晶科科技 | 3.23 | 29.72 | +0.17 | +5.56% | 1891680 | 59761.75 | 5.30% | | 600396 | 华电辽能 | 3.95 | 54.79 | +0.17 | +4.50% | 2094265 | 82319.55 | 14.22% | | 000601 | 韶能股份 | 6.45 | 98.48 | +0.17 | +2.71% | 2297548 | 147682.3 | 21.26% | | 605028 | 世茂能源 | 21.70 | 20.36 | +0.50 | +2.36% | 136595 | 28892.32 | 8.54% | | 002893 | 京能热力 | 11.42 | 39.26 | +0.26 | +2.33% | 218266 | 24994.87 | 10.82% | | 600644 | 乐山电力 | 16.70 | 363.79 | +0.31 | +1.89% | 951364 | 159343.4 | 17.67% | | 001896 | 豫能控股 | 5.69 | -104.29 | +0.10 | +1.79% | 1423123 | 82136.68 | 9.33% | | 300335 | 迪森股份 | 6.75 | 54.65 | +0.10 | +1.50% | 1180691 | 79240.2 | 30.73% | | 000531 | 穗恒运A | 6.69 | 29.94 | +0.09 | +1.36% | 351864 | 23623.27 | 3.87% | | 600642 | 申能股份 | 9.03 | 11.64 | +0.09 | +1.01% | 332097 | 29969.27 | 0.68% | | 002039 | 黔源电力 | 16.41 | 27.14 | +0.13 | +0.80% | 115935 | 18995.97 | 2.71% | | 000537 | 中绿电 | 8.58 | 16.18 | +0.06 | +0.70% | 178610 | 15401.21 | 0.86% | | 002479 | 富春环保 | 5.41 | 14.72 | +0.03 | +0.56% | 222790 | 12064.6 | 2.58% | | 000543 | 皖能电力 | 7.39 | 8.15 | +0.04 | +0.54% | 535544 | 39686.45 | 2.36% | | 601985 | 中国核电 | 9.47 | 22.00 | +0.04 | +0.42% | 1058822 | 100384.1 | 0.56% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.01 | +0.33% | 808676.9 | 24401.41 | 1.36% | | 600780 | 通宝能源 | 6.23 | 13.04 | +0.02 | +0.32% | 181630 | 11344.08 | 1.58% | | 000027 | 深圳能源 | 6.68 | 14.11 | +0.02 | +0.30% | 428960 | 28835.46 | 0.90% | | 601991 | 大唐发电 | 3.50 | 11.97 | +0.01 | +0.29% | 1562652 | 55065.18 | 1.26% | | 600032 | 浙江新能 | 7.80 | 39.28 | +0.02 | +0.26% | 143865 | 11231.36 | 0.60% | | 600863 | 内蒙华电 | 4.26 | 12.75 | +0.01 | +0.24% | 502746 | 21419.67 | 0.77% | | 000899 | 赣能股份 | 9.66 | 13.40 | +0.02 | +0.21% | 393270 | 38264.33 | 4.03% | | 000690 | 宝新能源 | 4.92 | 13.37 | +0.01 | +0.20% | 551740 | 27133.64 | 2.54% | | 600900 | 长江电力 | 29.98 | 21.76 | +0.06 | +0.20% | 670383 | 201157.8 | 0.28% | | 000875 | 吉电股份 | 5.26 | 17.28 | +0.01 | +0.19% | 438120 | 23179.64 | 1.31% | | 000862 | 银星能源 | 5.86 | 47.31 | +0.01 | +0.17% | 309275 | 18230.58 | 4.93% | | 600864 | 哈投股份 | 6.03 | 39.23 | +0.01 | +0.17% | 384960 | 23307.89 | 1.85% | | 000791 | 甘肃能源 | 6.85 | 12.63 | +0.01 | +0.15% | 473277 | 32586.14 | 2.45% | | 000966 | 长源电力 | 4.79 | 42.59 | 0.00 | 0.00% | 824699.1 | 39779.94 | 2.53% | | 600149 | 廊坊发展 | 5.51 | 23.76 | 0.00 | 0.00% | 253539 | 14019.77 | 6.67% | | 600157 | 永泰能源 | 1.41 | 26.87 | 0.00 | 0.00% | 4977571 | 70251.09 | 2.28% | | 600310 | 广西能源 | 4.31 | -71.57 | 0.00 | 0.00% | 442423 | 19214.92 | 3.02% | | 600868 | 梅雁吉祥 | 2.92 | -61.79 | 0.00 | 0.00% | 598234 | 17526.52 | 3.15% | | 600674 | 川投能源 | 16.16 | 16.71 | -0.02 | -0.12% | 178259 | 28948.23 | 0.37% | | 600719 | 大连热电 | 6.95 | -25.23 | -0.01 | -0.14% | 300044 | 21078.23 | 7.42% | | 600995 | 南网储能 | 10.10 | 26.56 | -0.02 | -0.20% | 84569 | 8575.333 | 0.76% | | 000883 | 湖北能源 | 4.60 | 21.50 | -0.01 | -0.22% | 241629 | 11125.1 | 0.37% | | 600905 | 三峡能源 | 4.32 | 20.15 | -0.01 | -0.23% | 1091102 | 47286.04 | 0.38% | | 600025 | 华能水电 | 9.55 | 19.67 | -0.03 | -0.31% | 205583 | 19700.88 | 0.11% | | 600726 | 华电能源 | 2.72 | 97.68 | -0.01 | -0.37% | 1598616 | 44145.75 | 5.82% | | 000155 | 川能动力 | 10.06 | 33.89 | -0.04 | -0.40% | 139626 | 14090.73 | 0.76% | | 600982 | 宁波能源 | 4.74 | 17.74 | -0.02 | -0.42% | 410329 | 19545.69 | 3.67% | | 000958 | 电投产融 | 7.04 | 38.78 | -0.03 | -0.42% | 992324.9 | 70225.2 | 1.84% | | 600116 | 三峡水利 | 6.93 | 45.15 | -0.03 | -0.43% | 188408 | 13098.22 | 0.99% | | 600886 | 国投电力 | 14.88 | 17.82 | -0.08 | -0.53% | 221607 | 33155.07 | 0.30% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.03 | -0.54% | 177926 | 9947.89 | 1.97% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 1695035 | 62951.21 | 0.43% | | 000692 | 惠天热电 | 3.69 | -9.50 | -0.02 | -0.54% | 87362 | 3223.915 | 1.64% | | 600452 | 涪陵电力 | 9.37 | 20.69 | -0.06 | -0.64% | 181022 | 17004.61 | 1.65% | | 600578 | 京能电力 | 4.66 | 13.43 | -0.03 | -0.64% | 504142 | 23567.06 | 0.75% | | 000591 | 太阳能 | 4.58 | 15.42 | -0.03 | -0.65% | 577426 | 26587.77 | 1.60% | | 600167 | 联美控股 | 6.10 | 19.36 | -0.04 | -0.65% | 121003 | 7416.43 | 0.53% | | 000600 | 建投能源 | 7.58 | 18.98 | -0.05 | -0.66% | 300942 | 23016.28 | 2.76% | | 001258 | 立新能源 | 7.45 | 260.05 | -0.05 | -0.67% | 208166 | 15575.95 | 4.44% | | 001286 | 陕西能源 | 8.87 | 12.21 | -0.06 | -0.67% | 117684 | 10453.32 | 1.12% | | 603105 | 芯能科技 | 8.47 | 22.29 | -0.06 | -0.70% | 92188 | 7849.154 | 1.84% | | 600101 | 明星电力 | 11.16 | 28.80 | -0.08 | -0.71% | 677039.1 | 76424.81 | 12.36% | | 001289 | 龙源电力 | 16.69 | 24.03 | -0.12 | -0.71% | 44263 | 7440.193 | 0.09% | | 605580 | 恒盛能源 | 13.80 | 24.78 | -0.10 | -0.72% | 47654 | 6614.838 | 1.70% | | 001376 | 百通能源 | 12.32 | 29.52 | -0.10 | -0.81% | 59452 | 7367.1 | 2.81% | | 002256 | 兆新股份 | 2.41 | -33.58 | -0.02 | -0.82% | 617289 | 14974.16 | 4.30% | | 600021 | 上海电力 | 9.08 | 11.41 | -0.08 | -0.87% | 470163 | 42918.9 | 1.80% | | 600483 | 福能股份 | 9.90 | 9.12 | -0.09 | -0.90% | 174011 | 17302.98 | 0.63% | | 600509 | 天富能源 | 6.56 | 31.98 | -0.06 | -0.91% | 244097 | 16119.56 | 1.78% | | 600979 | 广安爱众 | 5.25 | 28.82 | -0.05 | -0.94% | 417090 | 22116.78 | 3.38% | | 600969 | 郴电国际 | 7.85 | -110.89 | -0.08 | -1.01% | 230078 | 18273.36 | 6.22% | | 601619 | 嘉泽新能 | 3.75 | 13.57 | -0.04 | -1.06% | 364711 | 13711.95 | 1.50% | | 600011 | 华能国际 | 7.44 | 11.11 | -0.08 | -1.06% | 433203 | 32421.58 | 0.39% | | 000539 | 粤电力A | 4.92 | 56.76 | -0.06 | -1.20% | 804000.9 | 39921.69 | 3.15% | | 000993 | 闽东电力 | 10.53 | 23.93 | -0.13 | -1.22% | 242476 | 25765.71 | 5.51% | | 600027 | 华电国际 | 5.59 | 10.56 | -0.07 | -1.24% | 893978 | 50340.56 | 1.05% | | 000767 | 晋控电力 | 3.17 | 16.23 | -0.04 | -1.25% | 1098449 | 35240.11 | 3.77% | | 600163 | 中闽能源 | 5.46 | 15.07 | -0.07 | -1.27% | 223364 | 12272.08 | 1.17% | | 600795 | 国电电力 | 4.87 | 8.81 | -0.07 | -1.42% | 1233564 | 60507.16 | 0.69% | | 002608 | 江苏国信 | 7.65 | 8.70 | -0.11 | -1.42% | 233330 | 17961.06 | 0.62% | | 000037 | 深南电A | 10.38 | 161.78 | -0.15 | -1.42% | 732279.1 | 76969.96 | 21.61% | | 000722 | 湖南发展 | 13.50 | 135.37 | -0.21 | -1.53% | 357101 | 48595.79 | 7.69% | | 605011 | 杭州热电 | 23.63 | 46.40 | -0.37 | -1.54% | 96053 | 22862.3 | 2.40% | | 001210 | 金房能源 | 14.83 | 41.93 | -0.29 | -1.92% | 147910 | 21980.96 | 15.52% | | 600505 | 西昌电力 | 15.82 | 263.60 | -0.37 | -2.29% | 416428 | 66999.01 | 11.42% | | 600023 | 浙能电力 | 5.22 | 9.98 | -0.13 | -2.43% | 1053954 | 55631.44 | 0.79% | | 603693 | 江苏新能 | 14.51 | 39.19 | -0.40 | -2.68% | 227637 | 33499.87 | 2.55% | | 002015 | 协鑫能科 | 13.53 | 39.57 | -0.57 | -4.04% | 1353283 | 186207 | 8.34% |
|