中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙源电力(001289)北京市上涨家数:280下跌家数:154平均涨幅:+0.54%平均换手:1.65%总成交额:764.14亿元
更新时间：2025-07-09 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气14.12-120.11+2.35+19.97%63797685111.829.18%
300364中文在线28.12-78.08+2.89+11.45%760003.1206682.911.51%
688084晶品特装100.04-147.01+9.90+10.98%31996.8532313.999.06%
603778国晟科技4.13-27.48+0.38+10.13%59622223698.669.27%
600962国投中鲁17.8898.17+1.63+10.03%2033363.50.08%
002987京北方27.7077.58+2.52+10.01%113705129993813.48%
301208中亦科技55.1784.27+4.87+9.68%203306107315.340.56%
688456有研粉材39.4968.29+3.16+8.70%46698.8418096.234.51%
603533掌阅科技23.11210.58+1.70+7.94%36270782845.068.26%
603127昭衍新药26.5851.45+1.83+7.39%34047585653.765.40%
688339亿华通-U23.10-11.68+1.25+5.72%54315.5112348.432.77%
300291百纳千成5.92-14.03+0.30+5.34%57739233700.136.22%
601126四方股份17.4518.74+0.72+4.30%16933229309.92.07%
300048合康新能6.29256.51+0.25+4.14%49685131168.514.45%
300445康斯特18.0331.32+0.69+3.98%252834469.181.78%
688068热景生物180.48-76.03+6.84+3.94%21351.0637970.672.30%
600246万通发展6.65-29.75+0.25+3.91%35996623749.371.88%
002755奥赛康19.3297.73+0.71+3.82%12972824534.711.40%
600435北方导航14.61239.76+0.51+3.62%68087098631.64.51%
835579机科股份29.89468.16+1.03+3.57%218846514.1444.91%
300965恒宇信通59.41141.88+1.88+3.27%2392514094.8111.61%
688621阳光诺和50.1541.84+1.55+3.19%26824.8513224.262.40%
605305中际联合29.2017.48+0.90+3.18%42257122741.99%
300072海新能科3.57-9.46+0.10+2.88%40184514350.221.72%
603000人民网20.47104.69+0.57+2.86%16305933278.81.47%
688658悦康药业23.232033.57+0.63+2.79%89481.5720581.541.99%
300075数字政通17.84-24.88+0.48+2.76%22940340730.864.45%
601886江河集团6.7512.74+0.18+2.74%15937710711.61.41%
003001中岩大地27.5770.71+0.72+2.68%221056067.62.06%
300418昆仑万维33.88-19.54+0.85+2.57%22435575389.591.79%
300662科锐国际30.1126.63+0.75+2.55%224486670.751.14%
300887谱尼测试8.94-13.21+0.22+2.52%12794211394.433.53%
300182捷成股份5.6059.16+0.13+2.38%58401132355.962.58%
301333诺思格52.1535.16+1.18+2.32%2872414703.815.03%
603598引力传媒17.80-256.83+0.39+2.24%7564713407.712.82%
688369致远互联25.21-10.70+0.55+2.23%11824.542944.8721.03%
300785值得买31.6470.41+0.68+2.20%3527411089.272.89%
688282理工导航48.511571.61+1.00+2.10%7767.8693761.2222.13%
603392万泰生物61.18-1073.90+1.25+2.09%2887017623.510.23%
601800中国交建9.096.52+0.18+2.02%21368219210.690.18%
600860京城股份11.773084.89+0.23+1.99%13731716378.663.10%
300271华宇软件8.21-14.09+0.16+1.99%16499613454.712.07%
002410广联达13.5081.34+0.26+1.96%11401015261.870.72%
603267鸿远电子50.0081.65+0.96+1.96%2727713605.831.18%
601949中国出版6.8821.11+0.13+1.93%829545682.980.44%
601992金隅集团1.59-35.28+0.03+1.92%3467865508.120.42%
603616韩建河山4.79-8.69+0.09+1.91%25799612426.936.77%
688050爱博医疗70.0135.82+1.31+1.91%14602.9510142.490.77%
300759康龙化成25.3324.11+0.47+1.89%17781144365.41.25%
601718际华集团4.03-4.22+0.07+1.77%182798674013.084.16%
300419ST浩丰5.89-463.74+0.10+1.73%745914317.562.03%
300788中信出版32.1345.24+0.54+1.71%185745936.680.98%
600977中国电影11.34-217.79+0.19+1.70%12279213934.870.66%
000729燕京啤酒13.2833.47+0.22+1.68%13303217610.030.53%
601398工商银行7.897.76+0.13+1.68%117967892362.860.04%
301372科净源23.80-16.30+0.39+1.67%96602285.972.35%
603888新华网24.0950.98+0.39+1.65%4258310238.270.82%
603138海量数据15.11-59.71+0.23+1.55%562548426.421.99%
000065北方国际11.2812.56+0.17+1.53%17734019967.581.82%
300374中铁装配16.67-66.08+0.25+1.52%459887647.142.20%
002279久其软件6.69-37.81+0.10+1.52%22309114857.42.82%
002739万达电影11.52-55.82+0.17+1.50%14944617086.440.72%
601288农业银行6.217.66+0.09+1.47%1699532104780.90.05%
300353东土科技20.77164.01+0.30+1.47%21095244319.973.91%
600266城建发展4.86-18.12+0.07+1.46%22008610655.231.02%
300204舒泰神41.22-137.33+0.59+1.45%13056553097.522.88%
300251光线传媒19.7830.81+0.28+1.44%40554579917.111.46%
000802北京文化4.97-9.89+0.07+1.43%904824473.471.26%
300379*ST东通5.77-6.13+0.08+1.41%1556518933.112.90%
601857中国石油8.699.60+0.12+1.40%61847353686.820.04%
601598中国外运5.2410.17+0.07+1.35%1635018588.560.31%
873703广厦环能16.6819.31+0.22+1.34%4760792.11350.62%
603025大豪科技14.0225.91+0.18+1.30%550407731.440.50%
600155华创云信7.084324.31+0.09+1.29%20302514351.810.92%
600161天坛生物19.9226.67+0.25+1.27%7924815693.990.40%
600855航天长峰13.66-26.07+0.17+1.26%12308116869.012.63%
300858科拓生物18.7151.26+0.23+1.24%5503410053.72.90%
300430诚益通20.4371.19+0.25+1.24%6524913258.622.51%
301236软通动力53.63196.44+0.65+1.23%10593757310.041.56%
000620盈新发展1.66-14.85+0.02+1.22%3502215781.940.75%
002599盛通股份8.45-23.19+0.10+1.20%778516574.251.96%
300296利亚德6.10-18.10+0.07+1.16%34057120715.331.50%
688181八亿时空30.6550.61+0.35+1.16%10675.153262.5160.79%
688009中国通号5.3416.38+0.06+1.14%88651.094707.4660.10%
002350北京科锐7.2956.63+0.08+1.11%702895103.611.32%
301047义翘神州68.8483.07+0.75+1.10%95046496.290.79%
002893京能热力11.2838.78+0.12+1.08%572326459.542.84%
601390中国中铁5.785.41+0.06+1.05%40458823236.760.20%
301080百普赛斯69.7062.54+0.72+1.04%103957175.8311.15%
603590康辰药业35.06123.99+0.36+1.04%81642828.210.52%
601858中国科传19.5135.35+0.20+1.04%281485482.460.36%
688400凌云光27.1597.23+0.27+1.00%36137.669834.9330.78%
836208青矩技术25.2218.72+0.25+1.00%40551021.6480.51%
002148北纬科技7.13242.79+0.07+0.99%620564412.681.38%
688568中科星图36.7180.21+0.36+0.99%68617.6425245.770.85%
920819颖泰生物4.22-9.32+0.04+0.96%609902577.6340.51%
300058蓝色光标6.53-83.24+0.06+0.93%54016835144.531.58%
688078龙软科技31.6177.20+0.29+0.93%3092.3971.49160.42%
600372中航机载12.0384.68+0.11+0.92%15161418200.160.31%
002362汉王科技22.19-49.88+0.20+0.91%190264206.40.92%
601818光大银行4.456.30+0.04+0.91%50833922513.90.11%
300365恒华科技6.72-25.84+0.06+0.90%665174444.881.40%
600743华远控股2.24-4.08+0.02+0.90%699751562.440.30%
603859能科科技32.5343.03+0.29+0.90%3219310397.161.32%
301265华新环保10.3453.72+0.09+0.88%186951928.231.10%
601988中国银行5.767.86+0.05+0.88%127454973287.730.06%
601816京沪高铁5.7622.07+0.05+0.88%35736120539.390.07%
003005竞业达19.6896.80+0.17+0.87%148042895.711.17%
300719安达维尔18.6817354.63+0.16+0.86%5565110405.393.10%
601186中国铁建8.245.24+0.07+0.86%18840215448.180.16%
688272富吉瑞25.26-301.69+0.21+0.84%7349.941860.7370.97%
688787海天瑞声100.43490.89+0.83+0.83%8198.4388194.6161.36%
300958建工修复13.35-36.37+0.11+0.83%181652426.22.00%
873122中纺标42.53132.58+0.35+0.83%31971360.6240.94%
601728中国电信7.6921.15+0.06+0.79%59229145428.970.08%
688356键凯科技73.17162.76+0.57+0.79%2639.811912.3690.44%
601998中信银行9.027.29+0.07+0.78%21642219365.520.05%
600288大恒科技10.31-242.04+0.08+0.78%424064364.690.97%
300593新雷能13.08-14.02+0.10+0.77%367384808.680.82%
603979金诚信46.5516.77+0.35+0.76%11550154203.021.85%
603903中持股份8.02-15.43+0.06+0.75%9978799.30.39%
300073当升科技42.8949.45+0.32+0.75%5954725379.241.18%
301175中科环保5.3924.35+0.04+0.75%867344663.591.39%
301571国科天成48.6549.84+0.36+0.75%120295865.083.35%
600050中国联通5.4218.44+0.04+0.74%74378440190.310.24%
688562航天软件17.98-68.26+0.13+0.73%17370.043108.3641.00%
601939建设银行9.817.73+0.07+0.72%30308729649.50.32%
002657中科金财28.11-143.47+0.20+0.72%18654752565.675.55%
300005探路者8.4487.99+0.06+0.72%769586490.450.87%
003004*ST声迅18.53-27.74+0.13+0.71%3359621.820.51%
000860顺鑫农业15.75185.61+0.11+0.70%6626910414.780.89%
603803瑞斯康达8.66-22.68+0.06+0.70%48717141586.3411.47%
688051佳华科技24.61-17.77+0.17+0.70%4688.921154.730.61%
601169北京银行7.255.98+0.05+0.69%31552722750.920.15%
600007中国国贸20.8016.93+0.14+0.68%78221623.240.08%
002413雷科防务5.95-19.52+0.04+0.68%65499738788.625.29%
601668中国建筑5.995.35+0.04+0.67%46163327601.880.11%
301293三博脑科49.6192.99+0.33+0.67%3381616706.282.10%
601016节能风电3.0215.16+0.02+0.67%38898211748.470.65%
601066中信建投24.3424.09+0.16+0.66%4808711669.940.07%
688168安博通71.84-41.74+0.47+0.66%8496.376140.281.11%
600582天地科技6.167.57+0.04+0.65%16322910035.60.39%
301169零点有数41.87-38.80+0.27+0.65%81383390.261.13%
600037歌华有线7.76-417.13+0.05+0.65%474463673.040.34%
600386北巴传媒4.67196.71+0.03+0.65%400241864.30.50%
301302华如科技23.35-10.27+0.15+0.65%4357510214.562.80%
300851交大思诺28.2655.98+0.18+0.64%3447971.420.64%
002933新兴装备34.76115.99+0.22+0.64%254438880.722.23%
688569铁科轨道20.9824.41+0.13+0.62%5078.141060.4210.24%
600730中国高科6.5287.10+0.04+0.62%461392990.940.79%
600588用友网络13.17-19.20+0.08+0.61%11354314855.710.33%
002771真视通16.47-222.42+0.10+0.61%191773144.741.12%
601669中国电建4.977.35+0.03+0.61%33127516460.990.25%
600015华夏银行8.414.99+0.05+0.60%20676117318.990.13%
002371北方华创335.8939.98+1.92+0.57%2203874076.020.31%
688563航材股份56.3344.66+0.32+0.57%7339.964130.761.00%
601766中国中车7.2214.36+0.04+0.56%22909416494.080.09%
301370国科恒泰10.8954.46+0.06+0.55%182481979.240.56%
601588北辰实业1.85-2.11+0.01+0.54%906041667.790.34%
688056莱伯泰科33.3355.73+0.18+0.54%2552.18854.26370.38%
688058宝兰德28.18-25.56+0.15+0.54%4617.951295.7620.59%
601995中金公司35.9926.74+0.19+0.53%7522626994.290.26%
600028中国石化5.7115.30+0.03+0.53%62805235834.280.07%
300011鼎汉技术7.63-489.31+0.04+0.53%380742913.140.75%
601658邮储银行5.788.09+0.03+0.52%88972851368.190.13%
002642荣联科技7.79216.76+0.04+0.52%578554493.440.87%
002462嘉事堂13.6630.35+0.07+0.52%164682241.720.56%
600871石化油服1.9755.53+0.01+0.51%52239210290.560.39%
300315掌趣科技5.91192.84+0.03+0.51%720447.142421.622.79%
603588高能环境5.9317.63+0.03+0.51%1113296624.830.73%
688028沃尔德21.8034.32+0.11+0.51%7312.751599.3170.49%
300608思特奇12.00-54.98+0.06+0.50%490065831.391.70%
688570天玛智控20.4030.16+0.10+0.49%3076624.77680.16%
002385大北农4.1225.69+0.02+0.49%29011911941.020.82%
001213中铁特货4.1231.96+0.02+0.49%617612545.060.14%
301159三维天地33.22-13.73+0.16+0.48%59851986.041.13%
002878元隆雅图20.77-28.94+0.10+0.48%15907033000.696.79%
000151中成股份12.63-14.41+0.06+0.48%237913009.320.77%
000969安泰科技12.7535.60+0.06+0.47%12822416318.771.24%
002392北京利尔6.4321.24+0.03+0.47%1130587313.750.99%
688509正元地信4.33-19.86+0.02+0.46%31562.381361.1860.82%
688687凯因科技26.3030.82+0.12+0.46%25469.556659.8281.49%
601088中国神华37.8913.43+0.17+0.45%7276027506.390.04%
300070碧水源4.57607.83+0.02+0.44%710003238.130.21%
600715文投控股2.30-11.44+0.01+0.44%1208602769.310.45%
601068中铝国际4.6175.26+0.02+0.44%462532130.280.18%
002368太极股份23.0675.24+0.10+0.44%234705401.530.38%
600429三元股份4.6399.87+0.02+0.43%329611527.260.22%
688253英诺特30.5921.29+0.13+0.43%4598.211403.3440.67%
300212易华录21.24-5.46+0.09+0.43%312286592.790.45%
601600中国铝业7.098.87+0.03+0.42%64648845675.630.49%
601985中国核电9.4722.00+0.04+0.42%45537043122.470.24%
688561奇安信-U33.23-17.29+0.14+0.42%13047.944307.2330.19%
688651盛邦安全33.85-1616.44+0.14+0.42%2199.31738.99060.70%
688315诺禾致源14.6930.07+0.06+0.41%18024.062625.8440.43%
600410华胜天成9.8331.65+0.04+0.41%34792434145.433.17%
600528中铁工业7.4810.26+0.03+0.40%494793696.080.22%
600900长江电力30.0421.81+0.12+0.40%28429785223.730.12%
601111中国国航7.57-217.66+0.03+0.40%24582518566.180.21%
300071福石控股5.10-35.71+0.02+0.39%1792889141.41.90%
601888中国中免61.5832.68+0.24+0.39%4366726819.490.22%
002659凯文教育5.14-93.31+0.02+0.39%433542225.680.72%
000798中水渔业7.77-31.39+0.03+0.39%391383032.591.07%
300150世纪瑞尔5.1862.57+0.02+0.39%372561921.320.72%
600511国药股份29.1711.01+0.11+0.38%121993550.720.22%
300736百邦科技10.76-108.43+0.04+0.37%194472094.411.53%
603087甘李药业54.8039.66+0.20+0.37%3036316545.940.54%
688485九州一轨10.99139.84+0.04+0.37%6019.56659.81910.68%
002405四维图新8.32-18.32+0.03+0.36%903647481.420.38%
601198东兴证券11.2423.24+0.04+0.36%11541212968.420.36%
603698航天工程16.9443.19+0.06+0.36%221033740.650.41%
600405动力源5.65-8.49+0.02+0.36%955755365.621.57%
000402金融街2.91-0.78+0.01+0.34%1075183122.090.36%
830879基康仪器17.5235.21+0.06+0.34%2483433.24210.18%
300384三联虹普17.7117.68+0.06+0.34%124112193.670.56%
301269华大九天115.49562.23+0.39+0.34%921310604.370.35%
603082北自科技38.7936.78+0.13+0.34%148345752.743.66%
600886国投电力15.0117.97+0.05+0.33%561578424.2710.08%
601618中国中冶3.0411.10+0.01+0.33%3196409713.950.18%
872808曙光数创58.68314.19+0.19+0.32%58983467.880.30%
002373千方科技9.36-16.19+0.03+0.32%674166280.340.49%
300684中石科技25.5832.87+0.08+0.31%7452219156.593.67%
300034钢研高纳16.3262.25+0.05+0.31%562719196.540.73%
603511爱慕股份16.4147.11+0.05+0.31%87081425.920.22%
688246嘉和美康29.74-15.64+0.09+0.30%4900.381453.8750.36%
600463空港股份10.48-36.39+0.03+0.29%245012560.960.82%
601991大唐发电3.5011.97+0.01+0.29%92773632820.540.75%
300935盈建科24.62-39.61+0.07+0.29%42141037.980.70%
300896爱美客174.3928.16+0.48+0.28%1022717817.110.49%
688280精进电动-UW7.35-16.19+0.02+0.27%60092.954420.9461.15%
300496中科创达55.3662.22+0.15+0.27%3469119229.550.94%
002038双鹭药业7.39-77.29+0.02+0.27%778315696.380.91%
688468科美诊断7.4528.95+0.02+0.27%20488.231521.6210.51%
688292浩瀚深度19.19118.79+0.05+0.26%3476.11665.77110.39%
600058五矿发展7.8327.94+0.02+0.26%278162176.360.26%
600085同仁堂35.7231.96+0.09+0.25%1806964410.13%
600657信达地产3.99-14.27+0.01+0.25%295401173.710.10%
002573清新环境4.03-11.77+0.01+0.25%267711079.230.19%
688597煜邦电力8.1221.90+0.02+0.25%32609.012662.5950.97%
301270汉仪股份46.00290.60+0.11+0.24%116795365.721.58%
688338赛科希德25.3725.48+0.06+0.24%4607.161164.9410.43%
600055万东医疗17.4076.87+0.04+0.23%154062669.290.22%
600536中国软件45.55-111.95+0.10+0.22%4345719750.680.52%
300406九强生物14.0316.67+0.03+0.21%211882962.690.50%
002153石基信息9.36-135.12+0.02+0.21%22208120720.441.39%
300612宣亚国际15.43-145.00+0.03+0.19%253673921.511.41%
300667必创科技15.66-20.93+0.03+0.19%176242753.111.02%
002383合众思壮10.47-41.61+0.02+0.19%14454215090.451.95%
000786北新建材26.9312.41+0.05+0.19%3702910007.840.23%
300541先进数通16.4399.40+0.03+0.18%20145032903.255.63%
600560金自天正16.4876.39+0.03+0.18%113411871.260.51%
002701奥瑞金5.9813.02+0.01+0.17%972225836.210.38%
600062华润双鹤18.8512.08+0.03+0.16%325036109.190.31%
002995天地在线19.03-44.76+0.03+0.16%141242684.731.26%
600031三一重工19.1023.57+0.03+0.16%20968139871.980.25%
300002神州泰岳12.9018.46+0.02+0.16%34220243971.941.86%
001259利仁科技26.173732.53+0.04+0.15%39311026.851.79%
601136首创证券19.7658.98+0.03+0.15%5143810170.541.07%
688033天宜新材6.60-2.55+0.01+0.15%54691.553608.3280.97%
600859王府井13.89127.57+0.02+0.14%579828046.60.52%
002151北斗星通27.81-45.33+0.04+0.14%285087924.880.64%
001391国货航6.9737.42+0.01+0.14%17776012390.682.07%
002707众信旅游7.8479.56+0.01+0.13%930387259.971.13%
300369绿盟科技7.84-19.80+0.01+0.13%421223288.130.53%
603569长久物流7.8468.93+0.01+0.13%186561462.150.31%
002439启明星辰15.81-171.72+0.02+0.13%595089372.50.82%
600916中国黄金8.1823.30+0.01+0.12%460573761.310.27%
601881中国银河17.2616.53+0.02+0.12%16323128177.790.23%
301153中科江南26.07127.21+0.03+0.12%290087542.90.88%
688236春立医疗18.4355.29+0.02+0.11%7756.551429.7770.27%
600138中青旅9.8445.73+0.01+0.10%348093422.670.48%
603927中科软20.2853.85+0.02+0.10%8146816405.420.98%
301598博科测试62.3534.16+0.06+0.10%24701540.441.68%
002186全聚德10.78143.61+0.01+0.09%142301531.780.46%
002066瑞泰科技12.2755.48+0.01+0.08%90041103.490.39%
300455航天智装13.89149.62+0.01+0.07%354154923.520.50%
301508中机认检33.6555.94+0.02+0.06%47741605.160.81%
300688创业黑马33.82-59.41+0.02+0.06%6048220681.744.08%
300229拓尔思18.10-109.56+0.01+0.06%8801715893.11.01%
301380挖金客37.1253.05+0.01+0.03%190047052.8314.34%
000605渤海股份7.18155.200.000.00%189681366.40.54%
000609ST中迪3.12-3.810.000.00%25853805.750.89%
000725京东方A4.0025.140.000.00%83792633499.130.23%
000938紫光股份24.1645.840.000.00%15967338538.570.56%
600056中国医药10.5028.240.000.00%325263410.710.22%
600100同方股份7.171988.310.000.00%825585904.530.25%
600159大龙地产2.86-12.480.000.00%495381416.310.60%
600258首旅酒店14.2519.210.000.00%211243004.30.19%
600376首开股份2.56-0.780.000.00%686621759.040.27%
600658电子城4.59-2.980.000.00%410861886.980.37%
002051中工国际8.5628.210.000.00%616705288.150.50%
300010豆神教育8.36113.470.000.00%114477393822.786.88%
002310东方园林2.15-3.880.000.00%2239054824.70.53%
601101昊华能源7.5712.660.000.00%464133527.970.32%
300081恒信东方6.99-12.090.000.00%545053798.040.90%
300332天壕能源5.1037.420.000.00%799274073.590.96%
300352北信源5.52-39.910.000.00%1657619099.441.30%
603860中公高科31.1642.720.000.00%34391072.810.52%
300523辰安科技22.44-17.500.000.00%67291506.510.29%
603377ST东时--------------
603060国检集团6.6426.640.000.00%163901087.540.20%
600968海油发展4.1511.250.000.00%683922839.080.07%
300825阿尔特10.61-37.430.000.00%283683010.50.59%
003007直真科技30.08172.920.000.00%44831343.850.61%
600905三峡能源4.3320.190.000.00%53436723196.120.19%
601868中国能建2.2711.100.000.00%68442215539.940.21%
688207格灵深瞳14.63-16.540.000.00%15357.662239.6790.81%
688287*ST观典5.38-13.840.000.00%17680.05946.91430.48%
688111金山办公272.8775.19-0.11-0.04%10111.4727516.930.22%
688198佰仁医疗100.0680.63-0.05-0.05%858.35858.17350.06%
600861北京人力19.689.51-0.01-0.05%73881455.640.20%
600206有研新材18.9874.87-0.01-0.05%15320929109.771.81%
301367瑞迈特81.9141.37-0.05-0.06%20151647.370.36%
873806云星宇15.8641.47-0.01-0.06%143622284.5020.48%
688277天智航-U14.33-52.20-0.01-0.07%179362562.6420.40%
300552万集科技27.09-16.12-0.02-0.07%75462038.130.55%
688316青云科技-U63.15-27.18-0.05-0.08%11930.077486.2172.50%
300231银信科技12.20-48.16-0.01-0.08%687768370.191.55%
603613国联股份23.3611.92-0.02-0.09%313067313.840.43%
688015交控科技21.0844.76-0.02-0.09%2666.43562.0230.14%
300166东方国信10.45-5905.79-0.01-0.10%12127712595.321.34%
002985北摩高科28.92-2772.82-0.03-0.10%237186897.591.20%
300191潜能恒信18.97-169.82-0.02-0.11%334056373.581.51%
600271航天信息9.12-15373.64-0.01-0.11%630785735.460.34%
300213佳讯飞鸿8.7594.83-0.01-0.11%666135824.941.22%
600198大唐电信8.44384.41-0.01-0.12%648215476.10.50%
300456赛微电子16.86-79.29-0.02-0.12%328565528.640.55%
688326经纬恒润-W83.98-21.05-0.10-0.12%2728.012291.1910.30%
001289龙源电力16.7924.17-0.02-0.12%230913896.340.05%
300449汉邦高科7.82-41.68-0.01-0.13%220431721.770.74%
688652京仪装备57.0059.57-0.08-0.14%7308.584166.6980.72%
603970中农立华13.9818.74-0.02-0.14%84841187.140.32%
688172燕东微19.82-57.74-0.03-0.15%7304.211446.5870.12%
688201信安世纪12.96-144.57-0.02-0.15%95180.5412246.893.15%
300846首都在线19.29-32.67-0.03-0.16%10407319973.162.66%
600313农发种业6.40130.56-0.01-0.16%712444558.220.66%
300045华力创通18.75-76.86-0.03-0.16%479498999.3110.93%
601089福元医药18.5218.26-0.03-0.16%328336060.920.68%
300287飞利信5.70-39.40-0.01-0.18%22131612589.471.68%
601898中煤能源11.288.16-0.02-0.18%546546168.740.06%
605069正和生态10.73-14.14-0.02-0.19%150771619.621.79%
603818曲美家居4.87-38.30-0.01-0.20%1173575705.081.71%
600299安迪苏9.6818.65-0.02-0.21%166821615.090.06%
600791京能置业4.82-13.77-0.01-0.21%14447696.20.32%
002065东华软件9.4162.30-0.02-0.21%17528816472.380.60%
688613奥精医疗18.30-135.10-0.04-0.22%10363.121886.0480.76%
300774倍杰特8.9029.40-0.02-0.22%125521114.850.64%
300661圣邦股份70.0185.55-0.16-0.23%2248515790.780.38%
300860锋尚文化27.85114.79-0.07-0.25%188765232.391.69%
833429康比特23.2632.04-0.06-0.26%46661085.8870.41%
601117中国化学7.758.00-0.02-0.26%16005012438.80.26%
300302同有科技15.43-23.86-0.04-0.26%446216844.8711.21%
002271东方雨虹11.45-579.67-0.03-0.26%10148811597.440.53%
688466金科环境19.0533.66-0.05-0.26%9036.211723.0220.73%
688458美芯晟45.71-102.72-0.12-0.26%5146.022339.8860.60%
688229博睿数据49.20-19.79-0.13-0.26%2088.751026.2340.47%
600195中牧股份7.38129.11-0.02-0.27%279792066.150.27%
603098森特股份10.5365.91-0.03-0.28%248202619.990.46%
002467二六三6.56157.52-0.02-0.30%42924228034.083.15%
688066航天宏图19.15-3.69-0.06-0.31%26325.995044.861.01%
600118中国卫星28.121322.62-0.09-0.32%4033611363.40.34%
300773拉卡拉30.93101.65-0.10-0.32%367714112757.25.01%
688244永信至诚24.74834.80-0.08-0.32%8445.8982080.7241.16%
600008首创环保3.086.34-0.01-0.32%1631125034.710.22%
600764中国海防33.8894.28-0.11-0.32%9123931360.511.28%
300065海兰信18.18322.89-0.06-0.33%27296649697.184.16%
300079数码视讯6.00338.77-0.02-0.33%25463015220.81.99%
839493并行科技148.60674.69-0.50-0.34%64179540.0331.55%
002453华软科技5.94-16.89-0.02-0.34%563583347.530.92%
603123翠微股份14.78-17.92-0.05-0.34%30596444774.064.69%
000008神州高铁2.84-14.30-0.01-0.35%2140776099.020.79%
300223北京君正67.0791.72-0.24-0.36%2970619882.820.71%
688349三一重能24.5522.22-0.09-0.37%8001.181970.3240.34%
002780三夫户外13.52-230.17-0.05-0.37%162152192.571.24%
000839国安股份2.70-118.00-0.01-0.37%934112520.660.24%
300289利德曼5.33-39.37-0.02-0.37%218831163.080.40%
600016民生银行5.257.27-0.02-0.38%860020.945119.350.24%
300444双杰电气7.554265.99-0.03-0.40%18374213926.973.10%
300324旋极信息4.87-29.45-0.02-0.41%112070753742.756.55%
601059信达证券16.9339.65-0.07-0.41%17838930255.22.58%
600578京能电力4.6713.45-0.02-0.43%28100713172.550.42%
601989中国重工4.5861.63-0.02-0.43%50806023311.870.22%
301085亚康股份58.33230.84-0.26-0.44%42312465.720.72%
688432有研硅11.2161.99-0.05-0.44%11608.921301.4540.23%
605178时空科技19.53-7.40-0.09-0.46%4567893.230.46%
002649博彦科技15.0349.79-0.07-0.46%10761616105.251.96%
300928华安鑫创34.15-30.87-0.17-0.50%71902464.481.34%
000882华联股份1.99489.09-0.01-0.50%4082988133.811.49%
002306*ST云网1.97-67.18-0.01-0.51%886441745.771.09%
430017星昊医药23.6434.85-0.12-0.51%249965866.2562.06%
601628中国人寿40.8910.04-0.21-0.51%5022320527.130.02%
300579数字认证32.78569.08-0.17-0.52%3642511861.311.39%
300513恒实科技9.27-2.87-0.05-0.54%398033693.211.41%
000931中关村5.4671.24-0.03-0.55%496622697.70.66%
002662峰璟股份3.5418.52-0.02-0.56%600842132.20.40%
002738中矿资源33.1537.63-0.19-0.57%6395521163.160.90%
688004博汇科技19.09-43.18-0.11-0.57%4965.02945.63070.62%
000758中色股份5.1029.04-0.03-0.58%959794918.250.49%
300895铜牛信息44.73-47.39-0.27-0.60%2420710782.781.75%
300200高盟新材9.9235.24-0.06-0.60%438734351.791.04%
688489三未信安40.50257.16-0.25-0.61%7628.8893072.271.51%
301276嘉曼服饰19.4215.47-0.12-0.61%73251429.841.59%
688200华峰测控139.7150.85-0.90-0.64%2595.673641.3650.19%
300055万邦达6.15167.86-0.04-0.65%781254821.281.23%
002713*ST东易4.57-1.78-0.03-0.65%18679854.830.46%
603871嘉友国际10.5711.75-0.07-0.66%304003220.720.22%
002963豪尔赛13.19-9.57-0.09-0.68%92941231.590.76%
601319中国人保8.608.13-0.06-0.69%52497145035.610.15%
600166福田汽车2.7984.94-0.02-0.71%2626977356.380.40%
300139晓程科技19.94115.47-0.15-0.75%8822117528.873.78%
300485赛升药业14.2042.29-0.11-0.77%20455128472.617.47%
688256寒武纪-U538.531735.65-4.24-0.78%18433.5699537.040.44%
300157新锦动力4.97-59.70-0.04-0.80%1954769741.232.79%
688722同益中21.9331.57-0.18-0.81%29608.516474.0921.32%
833575康乐卫士15.69-12.93-0.13-0.82%132212077.4860.70%
002542中化岩土3.58-4.67-0.03-0.83%37326713423.562.41%
601698中国卫通20.21204.87-0.17-0.83%10024520306.830.24%
688080映翰通48.1826.19-0.41-0.84%4249.682050.6260.58%
600489中金黄金14.0718.73-0.12-0.85%18549326057.950.38%
300477ST合纵2.26-4.01-0.02-0.88%1869294209.81.89%
601226华电科工6.5458.68-0.06-0.91%1278898352.221.10%
300383光环新网14.1688.81-0.13-0.91%17812025253.660.99%
603516淳中科技35.87111.67-0.33-0.91%174826280.180.86%
600361创新新材4.0717.87-0.04-0.97%39328316057.662.68%
301162国能日新54.4566.90-0.54-0.98%84124630.710.99%
300674宇信科技29.6251.38-0.30-1.00%26586978065.63.78%
300797钢研纳克14.1536.34-0.16-1.12%214203033.980.57%
688197首药控股-U37.30-26.49-0.43-1.14%6171.152285.2420.96%
300036超图软件14.92-33.44-0.18-1.19%641829516.31.46%
600733北汽蓝谷7.40-5.99-0.09-1.20%49692536931.91.02%
603986兆易创新120.1970.48-1.52-1.25%6102273320.950.92%
688047龙芯中科132.98-75.98-1.71-1.27%16053.2721360.670.40%
601336新华保险59.796.87-0.80-1.32%74996447560.36%
601061中信金属8.1014.95-0.11-1.34%916637441.521.83%
000970中科三环11.76115.08-0.16-1.34%15605718386.451.28%
300803指南针80.01215.23-1.09-1.34%222385178900.83.70%
605599菜百股份16.6916.94-0.23-1.36%168262802.530.22%
688411海博思创88.6027.34-1.28-1.42%3262.332903.9690.92%
002829星网宇达20.65-18.88-0.30-1.43%5139310513.793.52%
835179凯德石英33.6980.59-0.50-1.46%160045410.4022.68%
600980北矿科技22.5839.97-0.34-1.48%6496214688.853.70%
300318博晖创新6.25-347.98-0.10-1.57%16343310173.762.05%
837592华信永道56.34341.00-0.93-1.62%1787810145.083.60%
002819东方中科28.50-39.64-0.49-1.69%5371615175.22.28%
300542新晨科技24.05-96.36-0.42-1.72%11138426637.814.50%
000603盛达资源14.8625.19-0.26-1.72%9118613643.71.37%
001210金房能源14.8642.02-0.26-1.72%7298310901.937.66%
000959首钢股份3.9637.49-0.07-1.74%1959737835.720.30%
300386飞天诚信21.94-185.93-0.41-1.83%9820521505.793.92%
688169石头科技151.0321.18-2.92-1.90%13858.5721155.320.54%
300003乐普医疗15.49202.85-0.30-1.90%19124829560.21.18%
601908京运通3.53-4.29-0.07-1.94%795892.928371.43.30%
002658雪迪龙8.3128.56-0.17-2.00%23164319319.896.46%
300663科蓝软件20.88-18.68-0.50-2.34%40198783322.88.98%
300810中科海讯45.78-143.55-1.13-2.41%8177537954.617.17%
688500慧辰股份48.74-69.35-1.21-2.42%11127.855461.8481.50%
002612朗姿股份17.7029.91-0.45-2.48%15196726996.355.97%
002721金一文化4.62-1359.88-0.13-2.74%3535937162210.613.30%
300016北陆药业9.87293.34-0.28-2.76%32554632089.576.58%
688520神州细胞76.98337.68-2.19-2.77%46312.535775.491.04%
300465高伟达17.05402.70-0.67-3.78%40046068266.339.02%
688291金橙子38.30110.62-2.45-6.01%43180.7616764.4612.83%

转至龙源电力（001289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。