中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯利泰(300326)专用设备制造业上涨家数:224下跌家数:152平均涨幅:+0.45%平均换手:1.98%总成交额:349.04亿元
更新时间：2025-04-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002730电光科技15.3953.76+1.40+10.01%12593118937.683.64%
002779中坚科技86.38296.21+7.85+10.00%5764347760.264.87%
688200华峰测控153.4062.22+13.48+9.63%23661.735534.811.75%
002931锋龙股份17.56-358.11+1.11+6.75%387026714.341.93%
688501青达环保20.4126.68+1.18+6.14%40917.818201.365.01%
688376美埃科技35.9325.47+2.02+5.96%13902.634969.2362.73%
603308应流股份18.1443.01+0.99+5.77%9794817587.451.44%
300486东杰智能6.43-8.23+0.34+5.58%16488910350.224.16%
873706铁拓机械20.2533.99+1.00+5.19%7758615450.3518.32%
603081大丰实业11.23166.33+0.54+5.05%17971220024.344.15%
000680山推股份8.8214.12+0.39+4.63%39506734346.113.00%
688478晶升股份28.7574.70+1.19+4.32%24909.057197.412.44%
688301奕瑞科技132.2237.79+4.92+3.86%35660.2748268.952.49%
300648星云股份24.86-23.16+0.88+3.67%257756312.222.43%
688627精智达69.8079.81+2.47+3.67%5784.763968.9172.72%
688652京仪装备61.5367.29+2.15+3.62%11127.546843.1791.09%
603095越剑智能21.4074.56+0.73+3.53%93151966.380.50%
603061金海通74.4856.94+2.52+3.50%76605658.161.83%
603159上海亚虹13.0262.04+0.44+3.50%169642207.611.21%
300049福瑞股份30.9463.20+1.03+3.44%4326413433.931.85%
001256炜冈科技26.2238.45+0.85+3.35%348669221.468.52%
301030仕净科技19.3520.17+0.61+3.26%6465612570.684.00%
688028沃尔德21.7333.58+0.66+3.13%37826.118241.6042.64%
603901永创智能8.92-259.44+0.27+3.12%725666308.661.50%
832802保丽洁19.5956.63+0.59+3.11%104572045.6416.15%
301629矽电股份168.1175.59+5.05+3.10%2637144147.625.28%
300998宁波方正15.99-76.96+0.48+3.09%228993648.972.13%
002164宁波东力7.1471.98+0.21+3.03%20851314806.924.35%
688361中科飞测86.69-2406.99+2.51+2.98%37797.1732341.371.55%
688003天准科技43.8768.05+1.27+2.98%28626.7212432.591.48%
688290景业智能50.15136.97+1.45+2.98%12798.666287.3132.10%
003036泰坦股份11.5527.22+0.33+2.94%223962583.491.04%
002196方正电机7.81292.13+0.22+2.90%28208721921.285.78%
301128强瑞技术63.8049.76+1.79+2.89%2055113063.967.18%
600184光电股份12.63243.70+0.35+2.85%628217878.6891.23%
301021英诺激光27.821607.84+0.76+2.81%3647010072.482.40%
688071华依科技31.26-51.39+0.81+2.66%7656.152374.8450.90%
688084晶品特装60.961277.42+1.56+2.63%4978.823000.6511.35%
688162巨一科技22.22-22.37+0.56+2.59%11202.732490.1371.79%
603956威派格6.39-49.20+0.16+2.57%170467107902.99%
688097博众精工24.4827.43+0.61+2.56%42030.7110162.860.95%
000528柳工10.9016.59+0.27+2.54%24208426252.761.20%
688419耐科装备30.0037.98+0.74+2.53%5753.861725.6932.60%
836717瑞星股份11.2758.31+0.27+2.45%148091670.3483.54%
688312燕麦科技24.4538.40+0.57+2.39%17664.894341.1721.22%
603638艾迪精密18.4744.22+0.43+2.38%453268353.010.55%
603690至纯科技30.6131.39+0.70+2.34%370850113502.39.68%
688573信宇人16.17-168.82+0.36+2.28%13764.462229.6022.65%
603656泰禾智能18.10154.59+0.40+2.26%168293048.140.92%
600817宇通重工10.9925.98+0.24+2.23%239272622.440.45%
873726卓兆点胶30.83-142.15+0.67+2.22%6857620431.8629.48%
301053远信工业23.6353.40+0.50+2.16%101582388.471.34%
833284灵鸽科技21.73-663.25+0.45+2.11%353857703.7815.22%
603800洪田股份30.1727.38+0.62+2.10%152964589.540.74%
688215瑞晟智能23.3956.88+0.47+2.05%2072.28482.81430.52%
688037芯源微99.2994.69+1.99+2.05%33291.0432803.251.66%
836414欧普泰13.05236.94+0.26+2.03%186142417.3113.37%
002691冀凯股份7.71301.08+0.15+1.98%418613229.741.25%
834014特瑞斯12.4025.84+0.24+1.97%102841273.5461.50%
002757南兴股份17.6035.88+0.34+1.97%10069017667.763.57%
301033迈普医学46.8645.67+0.86+1.87%52782496.610.94%
301158德石股份15.3523.27+0.28+1.86%7611711908.415.19%
300604长川科技40.7163.97+0.74+1.85%10139641224.152.09%
832522纳科诺尔52.3533.61+0.95+1.85%178689331.4171.95%
301369联动科技48.60132.68+0.88+1.84%70803451.162.92%
301101明月镜片48.7157.02+0.88+1.84%4342421122.322.27%
300385雪浪环境4.50-7.53+0.08+1.81%234691060.860.81%
833781瑞奇智造11.8272.30+0.21+1.81%541986335.7445.84%
603960克来机电17.3354.62+0.30+1.76%507658737.941.94%
300368ST汇金4.63-10.95+0.08+1.76%513162376.780.97%
688630芯碁微装67.1453.64+1.16+1.76%31536.121081.072.39%
688328深科达14.62-15.08+0.25+1.74%11983.131753.5821.27%
603855华荣股份18.9613.84+0.32+1.72%298765629.710.90%
300509新美星7.1275.07+0.12+1.71%325582311.191.32%
601100恒立液压75.4739.89+1.27+1.71%4542434105.350.34%
688306均普智能9.66-71.44+0.16+1.68%142184.113592.11.16%
000519中兵红箭17.6043.55+0.29+1.68%39895870164.912.86%
000856冀东装备9.78101.56+0.16+1.66%527315147.72.32%
301199迈赫股份29.4757.31+0.47+1.62%145434257.473.11%
300950德固特15.5323.58+0.24+1.57%248093853.362.77%
688125安达智能32.36-228.44+0.50+1.57%3049.33987.44641.40%
688400凌云光25.47111.59+0.39+1.56%38657.699780.1551.63%
002209达意隆9.8228.00+0.15+1.55%324463194.522.09%
872931无锡鼎邦14.4831.49+0.22+1.54%115401670.8374.01%
831152昆工科技20.29-89.91+0.30+1.50%148053006.1371.80%
603280南方路机22.0820.94+0.32+1.47%143533159.355.14%
002526山东矿机3.5184.81+0.05+1.45%35761512461.742.03%
301112信邦智能22.49304.96+0.32+1.44%109172463.293.01%
002698博实股份15.8829.25+0.22+1.40%10930917360.251.30%
688082盛美上海100.3838.41+1.36+1.37%7983.497986.5370.18%
300382斯莱克10.52774.58+0.14+1.35%9598810140.781.48%
300293蓝英装备21.30-379.96+0.28+1.33%6009412823.32.14%
002833弘亚数控16.1712.10+0.21+1.32%239913861.50.97%
873703广厦环能24.6922.13+0.32+1.31%96832403.7551.78%
300786国林科技13.21-40.59+0.17+1.30%8128110769.175.65%
600388龙净环保11.8218.08+0.15+1.29%370974372.650.29%
002997瑞鹄模具36.0521.54+0.45+1.26%277579965.191.33%
300097ST智云4.18-56.06+0.05+1.21%575612392.492.13%
688383新益昌41.1597.65+0.49+1.21%4517.291860.3320.44%
600855航天长峰10.44-18.76+0.12+1.16%356983727.530.76%
002957科瑞技术13.9935.55+0.16+1.16%276343845.240.67%
600843上工申贝10.73-184.64+0.12+1.13%844769033.941.80%
300029ST天龙4.61-155.95+0.05+1.10%8305381.330.41%
002366融发核电4.6251.53+0.05+1.09%45776621114.333.64%
600860京城股份11.23822.56+0.12+1.08%730988196.61.68%
000425徐工机械8.6817.70+0.09+1.05%36080630978.520.44%
001332锡装股份35.8815.47+0.37+1.04%206407220.687.64%
300879大叶股份15.54-24.10+0.16+1.04%377125866.61.88%
688120华海清科169.7245.63+1.67+0.99%18374.331095.481.08%
002595豪迈科技54.0921.51+0.53+0.99%145977918.330.18%
600545卓郎智能2.11-28.55+0.02+0.96%1847863906.791.03%
688638誉辰智能28.24-29.75+0.26+0.93%413.82116.64580.16%
300228富瑞特装6.6216.55+0.06+0.91%1500939865.672.71%
301338凯格精机30.9360.02+0.28+0.91%61281898.251.79%
301083百胜智能13.2781.38+0.12+0.91%156662079.71.83%
600055万东医疗16.6074.17+0.15+0.91%332545530.860.47%
603895天永智能25.60-20.56+0.23+0.91%66391713.990.61%
601608中信重工4.4754.65+0.04+0.90%61871927384.471.36%
603917合力科技11.29448.96+0.10+0.89%196662218.880.96%
688518联赢激光14.7828.77+0.13+0.89%26810.43962.7320.79%
301022海泰科24.3389.31+0.21+0.87%99172407.421.90%
300757罗博特科156.46209.21+1.35+0.87%1934130046.741.31%
603283赛腾股份46.5812.21+0.40+0.87%4162119096.812.13%
301367怡和嘉业67.8540.00+0.58+0.86%79765408.221.41%
688335复洁环保9.40-27.62+0.08+0.86%6047.13568.04140.41%
301312智立方37.6952.92+0.32+0.86%110914165.594.30%
002337赛象科技4.8056.92+0.04+0.84%956714557.41.63%
300400劲拓股份14.4257.18+0.12+0.84%205062958.210.85%
300865大宏立20.74-321.03+0.17+0.83%62781303.80.93%
000925众合科技7.33-2233.36+0.06+0.83%764675594.121.13%
688392骄成超声44.1659.81+0.36+0.82%5773.322558.0160.83%
300206理邦仪器11.0841.08+0.09+0.82%333823708.670.99%
688529豪森智能16.33-370.14+0.13+0.80%12430.322026.7830.74%
300461田中精机17.61-93.28+0.14+0.80%169322992.492.05%
688633星球石墨25.2023.92+0.20+0.80%5528.71398.3980.38%
301081严牌股份8.8528.73+0.07+0.80%8043713.280.40%
688198佰仁医疗108.85102.81+0.85+0.79%1126.651223.6850.08%
603273天元智能15.5681.09+0.12+0.78%89331385.051.59%
688147微导纳米29.0061.91+0.22+0.76%15931.894647.3191.63%
002097山河智能6.62187.14+0.05+0.76%927416115.760.86%
688170德龙激光19.9382.67+0.15+0.76%6810.521361.4570.86%
300812易天股份17.30-110.83+0.13+0.76%116752020.561.26%
301018申菱环境32.9488.73+0.24+0.73%4306714106.762.16%
301325曼恩斯特50.0046.52+0.36+0.73%194159708.343.35%
603282亚光股份14.3417.47+0.10+0.70%4154597.490.65%
300316晶盛机电28.959.47+0.20+0.70%4679513551.320.38%
002975博杰股份28.62-87.43+0.19+0.67%142584085.171.41%
688646逸飞激光33.8745.16+0.22+0.65%5418.981834.8920.93%
688581安杰思61.8217.01+0.40+0.65%4085.982539.5121.00%
603203快克智能21.8227.49+0.14+0.65%77781691.910.31%
688377迪威尔17.6036.87+0.11+0.63%9745.831684.9110.50%
301013利和兴14.65-135.39+0.09+0.62%9289613579.264.91%
688626翔宇医疗34.7645.81+0.20+0.58%7130.432489.5880.45%
603012创力集团5.2211.50+0.03+0.58%389732029.860.60%
300278华昌达5.4088.75+0.03+0.56%1740829369.781.23%
002613北玻股份3.7748.49+0.02+0.53%608442303.251.00%
688559海目星27.0237.66+0.14+0.52%16578.474495.740.67%
300056中创环保11.64-45.28+0.06+0.52%385704464.61.00%
688314康拓医疗26.6624.50+0.13+0.49%5306.611429.8140.65%
300307慈星股份8.2321.34+0.04+0.49%13613411206.821.74%
002021中捷资源2.063.98+0.01+0.49%1254842599.081.04%
688607康众医疗16.8084.70+0.08+0.48%7780.751308.9550.88%
603311金海高科8.9236.97+0.04+0.45%8112727.140.34%
600579中化装备6.77-1.29+0.03+0.45%676044597.041.37%
002006精工科技16.1672.42+0.07+0.44%6544710532.431.44%
600302标准股份4.76-9.59+0.02+0.42%672183220.091.94%
688726拉普拉斯38.3837.87+0.16+0.42%6000.062300.6231.78%
688155先惠技术38.5323.82+0.16+0.42%8618.763315.9620.80%
002278神开股份7.2580.16+0.03+0.42%25588418457.147.66%
300412迦南科技4.84-77.18+0.02+0.41%605242936.851.29%
301598博科测试56.5837.34+0.23+0.41%36762082.82.50%
000622*ST恒立2.46-47.07+0.01+0.41%426821059.011.00%
836942恒立钻具17.6723.52+0.07+0.40%126932252.0543.08%
600815厦工股份2.54-27.04+0.01+0.40%642311634.340.36%
603396金辰股份23.4638.88+0.09+0.39%68101599.590.49%
301568思泰克32.1648.55+0.12+0.37%104813379.992.20%
300823建科智能13.4336.36+0.05+0.37%219532940.822.89%
603912佳力图8.07121.93+0.03+0.37%696415614.641.29%
300402宝色股份16.3158.85+0.06+0.37%6977611511.72.86%
002430杭氧股份19.1820.46+0.07+0.37%269625171.970.28%
300633开立医疗30.6054.53+0.11+0.36%242097361.060.94%
300195长荣股份5.6262.12+0.02+0.36%593573334.21.89%
300457赢合科技16.8721.77+0.06+0.36%489868258.720.77%
002611东方精工11.3027.49+0.04+0.36%844844.996084.618.43%
688309恒誉环保14.2066.25+0.05+0.35%2410.13342.17710.30%
301105鸿铭股份28.86-102.25+0.10+0.35%64301863.723.91%
600879航天电子8.6952.32+0.03+0.35%13756011906.530.42%
002551尚荣医疗2.95-16.89+0.01+0.34%983022911.961.61%
300443金雷股份18.5134.86+0.06+0.33%249904612.741.01%
600262北方股份16.5117.92+0.05+0.30%105551741.530.62%
301360荣旗科技43.0143.79+0.13+0.30%66882874.852.71%
688006杭可科技16.6721.36+0.05+0.30%10378.211731.190.17%
300521爱司凯20.18-215.95+0.06+0.30%175613596.41.22%
688580伟思医疗38.2536.63+0.11+0.29%26862.7810453.682.80%
688121卓然股份10.4518.74+0.03+0.29%11120.51169.9950.79%
600031三一重工19.1530.50+0.05+0.26%18037734443.980.21%
300471厚普股份7.79-36.32+0.02+0.26%217081694.440.59%
301200大族数控35.2082.53+0.08+0.23%53031868.680.91%
688700东威科技32.15135.59+0.07+0.22%13145.484236.6350.44%
300771智莱科技9.4357.33+0.02+0.21%197521867.31.09%
688128中国电研19.5016.95+0.04+0.21%11487.672244.8380.28%
002111威海广泰9.8328.05+0.02+0.20%333563271.310.70%
002371北方华创452.4244.10+0.91+0.20%26623120339.40.50%
301456盘古智能21.6335.56+0.04+0.19%58891274.561.00%
688310迈得医疗10.8950.71+0.02+0.18%5911.6647.00840.36%
688151华强科技16.911006.95+0.03+0.18%7164.561217.3710.70%
300334津膜科技5.86-212.02+0.01+0.17%243031430.810.80%
601798蓝科高新5.94-19.57+0.01+0.17%458922729.891.29%
688029南微医学59.4520.24+0.10+0.17%9761.765820.3980.52%
301122采纳股份18.3529.01+0.03+0.16%72111328.891.07%
688022瀚川智能12.34-5.22+0.02+0.16%18807.512328.3631.07%
603324盛剑科技23.4822.21+0.03+0.13%109042572.450.73%
688001华兴源创23.88-4570.10+0.03+0.13%26629.046392.3040.60%
002950奥美医疗8.0122.53+0.01+0.13%181531461.470.40%
300210森远股份8.89-86.30+0.01+0.11%535954767.241.11%
688358祥生医疗28.3622.18+0.03+0.11%6880.41961.9180.61%
600343航天动力11.25-38.35+0.01+0.09%620446973.040.97%
688499利元亨23.19-5.40+0.02+0.09%15608.553632.4290.93%
603032德新科技12.51-88.21+0.01+0.08%140011758.030.61%
688551科威尔26.0023.41+0.02+0.08%3377.02879.57310.40%
300836佰奥智能43.937493.01+0.03+0.07%57912560.481.36%
688085三友医疗16.58121.68+0.01+0.06%4315.29718.89640.17%
688420美腾科技20.5724.07+0.01+0.05%4022.26838.49481.18%
301363美好医疗24.9037.35+0.01+0.04%103282577.990.92%
600560金自天正14.5661.900.000.00%195712854.530.88%
600582天地科技5.979.420.000.00%18850711210.050.46%
300151昌红科技13.10111.550.000.00%217832858.650.59%
601908京运通2.46-3.860.000.00%1307883215.150.54%
002651利君股份6.0851.690.000.00%483182941.620.85%
300410正业科技4.81-6.700.000.00%461142220.381.26%
300462华铭智能8.09-32.510.000.00%211941722.971.55%
300450先导智能18.52488.000.000.00%6787212594.990.44%
603289泰瑞机器7.7648.530.000.00%264212057.50.90%
688101三达膜12.8413.650.000.00%5648.34727.26580.17%
001336楚环科技17.5742.54-0.01-0.06%118322084.484.14%
002690美亚光电16.6922.68-0.01-0.06%379426337.150.87%
688277天智航-U11.53-32.29-0.01-0.09%21055.212439.240.47%
688410山外山11.4549.17-0.01-0.09%15984.261848.770.68%
688021奥福环保10.98-18.02-0.01-0.09%2954.58327.30110.39%
000821京山轻机10.9714.51-0.01-0.09%350553853.570.58%
300415伊之密19.4715.39-0.02-0.10%392957649.410.87%
605186健麾信息18.42139.14-0.02-0.11%96701791.140.71%
688108赛诺医疗9.20-821.86-0.01-0.11%29957.452766.4360.72%
002837英维克32.8450.21-0.04-0.12%10962235831.941.70%
301512智信精密35.43153.03-0.05-0.14%35701270.241.44%
603301振德医疗20.4726.56-0.03-0.15%83801715.240.31%
300707威唐工业13.2866.45-0.02-0.15%323984312.142.26%
688351微电生理19.91179.94-0.03-0.15%23418.784719.0181.88%
300276三丰智能11.8329519.60-0.02-0.17%42188650234.724.20%
300326凯利泰5.77104.91-0.01-0.17%439442540.640.61%
300813泰林生物16.75209.90-0.03-0.18%101561717.581.34%
301138华研精机27.6432.76-0.05-0.18%172794757.672.52%
300140节能环境5.4224.51-0.01-0.18%4708025560.46%
301468博盈特焊20.8331.14-0.04-0.19%3980830.770.52%
300201海伦哲4.9624.30-0.01-0.20%1086875395.611.08%
688113联测科技27.5021.68-0.06-0.22%1882.99520.37470.29%
600526菲达环保4.5415.71-0.01-0.22%283581290.440.40%
301515港通医疗17.8927.38-0.04-0.22%67421212.471.06%
001223欧克科技48.2049.54-0.12-0.25%101104931.046.06%
301186超达装备34.8630.29-0.09-0.26%33701177.580.45%
000157中联重科7.3818.19-0.02-0.27%22436216431.130.32%
688114华大智造79.38-37.87-0.22-0.28%23547.3118915.931.11%
301087可孚医疗32.4325.66-0.09-0.28%73482397.160.81%
002890弘宇股份10.6191.41-0.03-0.28%215012288.961.33%
300619金银河23.32-125.80-0.07-0.30%106352495.240.97%
603036如通股份13.1525.54-0.04-0.30%7332966.850.36%
688613奥精医疗14.45383.17-0.05-0.34%5072.51736.02250.37%
603135中重科技8.65101.83-0.03-0.35%227601974.631.26%
002223鱼跃医疗34.4819.90-0.13-0.38%158315455.790.17%
300173福能东方5.21100.10-0.02-0.38%1158976060.611.58%
300453三鑫医疗7.8117.94-0.03-0.38%338212652.780.95%
601106中国一重2.60-6.06-0.01-0.38%1538824017.580.22%
605305中际联合23.1915.09-0.09-0.39%142513311.720.67%
688012中微公司188.1076.06-0.76-0.40%33808.7763761.430.54%
002382蓝帆医疗4.57-10.64-0.02-0.44%323261482.250.32%
603337杰克股份27.2617.54-0.12-0.44%90822486.090.19%
300396迪瑞医疗13.5626.06-0.06-0.44%134221824.130.49%
600169太原重工2.2550.56-0.01-0.44%1328142994.230.40%
300631久吾高科19.4444.92-0.09-0.46%60241175.410.50%
300902国安达17.02176.58-0.08-0.47%154572630.091.27%
688516奥特维35.418.49-0.17-0.48%10150.33597.5090.35%
002031巨轮智能8.19-1522.80-0.04-0.49%84739869438.454.27%
301290东星医疗22.2024.33-0.11-0.49%45681021.230.67%
300171东富龙11.6352.52-0.06-0.51%323553788.290.58%
300818耐普矿机19.2727.92-0.10-0.52%163233157.921.49%
688236春立医疗13.4441.25-0.07-0.52%18573.52557.0562.34%
688623双元科技58.1039.65-0.31-0.53%1237.17719.54660.66%
300595欧普康视14.7823.15-0.08-0.54%395975877.180.59%
301234五洲医疗25.5742.87-0.14-0.54%3110800.181.69%
300545联得装备27.5620.11-0.16-0.58%234856486.352.09%
300551古鳌科技8.34-13.35-0.05-0.60%409303425.751.19%
300092科新机电11.3218.32-0.07-0.61%485875525.272.32%
300562乐心医疗12.8545.54-0.08-0.62%699639135.824.34%
688659元琛科技6.42-55.11-0.04-0.62%20498.051334.9821.28%
300776帝尔激光55.9230.28-0.35-0.62%113506368.250.68%
300753爱朋医疗20.45487.56-0.13-0.63%312466438.373.77%
600761安徽合力15.6610.57-0.10-0.63%9224714443.331.04%
300130新国都21.3451.67-0.14-0.65%29049462276.516.69%
300837浙矿股份19.6828.76-0.13-0.66%3559704.050.50%
002073软控股份7.4016.15-0.05-0.67%1333319903.291.35%
601218吉鑫科技2.9238.25-0.02-0.68%777232280.450.80%
688139海尔生物32.2827.99-0.23-0.71%11202.413635.4490.35%
002008大族激光23.7715.53-0.17-0.71%14313934110.041.46%
300751迈为股份71.2920.76-0.52-0.72%1600211473.510.83%
300003乐普医疗10.7728.64-0.08-0.74%778738413.580.48%
603987康德莱6.7314.05-0.05-0.74%256431730.30.59%
688329艾隆科技14.70-26.17-0.11-0.74%4330.87640.86250.56%
688161威高骨科27.1648.55-0.21-0.77%6979.861915.8970.17%
300653正海生物20.8122.34-0.17-0.81%120042518.720.67%
688013天臣医疗18.1428.25-0.15-0.82%5859.341070.4630.72%
300425中建环能4.8122.54-0.04-0.82%716253456.231.06%
600587新华医疗15.2413.35-0.13-0.85%273244173.480.45%
688531日联科技55.8245.30-0.48-0.85%12060.136746.861.63%
002901大博医疗33.4668.88-0.29-0.86%66182225.710.23%
301602超研股份23.7788.21-0.21-0.88%200324824.583.66%
301097天益医疗33.48222.13-0.30-0.89%31461066.851.71%
001395亚联机械37.4731.63-0.34-0.90%98653704.575.11%
688617惠泰医疗428.9561.83-4.05-0.94%1736.327495.5870.18%
603666亿嘉和34.95-1908.07-0.33-0.94%9133732123.44.42%
301288清研环境11.59-261.91-0.11-0.94%8063941.851.71%
300095华伍股份6.32417.53-0.06-0.94%400632549.51.18%
300549优德精密16.84160.25-0.16-0.94%267644549.962.65%
688016心脉医疗88.4021.70-0.84-0.94%10840.389672.3680.88%
301260格力博12.53-21.17-0.12-0.95%138031742.430.65%
301580爱迪特47.6422.74-0.46-0.96%31971534.11.68%
605369拱东医疗24.7324.01-0.24-0.96%44251102.240.28%
600320振华重工4.0940.39-0.04-0.97%43984618027.251.32%
688576西山科技62.8328.85-0.62-0.98%1712.231083.6680.77%
688067爱威科技17.1850.85-0.17-0.98%3502.11608.83410.52%
300358楚天科技6.88-25.79-0.07-1.01%538273724.950.93%
300529健帆生物24.0723.89-0.25-1.03%238205770.850.46%
301392汇成真空95.30102.65-1.00-1.04%66646439.462.96%
688096京源环保17.71-49.64-0.19-1.06%62677.1811186.123.82%
600499科达制造7.4414.18-0.08-1.06%558774184.180.29%
300238冠昊生物11.97180.64-0.13-1.07%641497827.12.42%
603309维力医疗10.7114.57-0.12-1.11%138461491.570.47%
688556高测股份8.809.75-0.10-1.12%42264.533743.5220.77%
000852石化机械6.1165.93-0.07-1.13%1271667813.6491.35%
002490ST墨龙3.47-63.35-0.04-1.14%514901796.970.95%
600984建设机械3.35-4.12-0.04-1.18%677782277.650.54%
603205健尔康32.9331.78-0.40-1.20%56341863.961.92%
300246宝莱特6.51-12.04-0.08-1.21%419772771.311.99%
300030阳普医疗5.39-15.30-0.07-1.28%390242128.121.43%
603088宁波精达9.8026.07-0.13-1.31%940489201.812.16%
002432九安医疗36.119.91-0.50-1.37%4168715092.150.88%
300298三诺生物20.7052.68-0.29-1.38%226344722.630.50%
300760迈瑞医疗212.7820.83-3.07-1.42%2754959008.640.23%
688273麦澜德27.2526.67-0.40-1.45%7933.742160.1582.15%
002786银宝山新8.1715.59-0.12-1.45%6334151841.28%
688425铁建重工4.0714.40-0.06-1.45%155440.56359.9141.05%
688677海泰新光30.9827.70-0.46-1.46%4144.511297.1180.34%
600528中铁工业7.939.95-0.12-1.49%807486426.760.36%
002204大连重工5.6824.77-0.09-1.56%64811637055.223.36%
688718唯赛勃10.6348.90-0.17-1.57%7976.72848.63960.46%
836961西磁科技41.88129.76-0.67-1.57%2892312257.197.74%
300099尤洛卡6.2339.90-0.10-1.58%904365638.71.56%
688072拓荆科技160.3367.66-2.60-1.60%20703.0533488.491.33%
300875捷强装备26.56-44.18-0.44-1.63%247556628.362.89%
001360南矿集团12.6332.88-0.21-1.64%140991789.861.72%
300281金明精机6.98411.03-0.12-1.69%26979118973.696.79%
688389普门科技13.8217.08-0.24-1.71%39359.45479.3820.92%
601399国机重装2.8741.75-0.05-1.71%39427511402.260.55%
002535林州重机3.9232.96-0.07-1.75%2395049471.873.26%
430300辰光医疗19.95-82.54-0.37-1.82%6649213741.919.99%
300869康泰医学12.82-264.86-0.25-1.91%217922823.820.86%
688789宏华数科63.7218.27-1.27-1.95%10663.676835.70.89%
301601惠通科技39.4048.84-0.81-2.01%3919115441.1713.08%
603338浙江鼎力43.3010.78-0.93-2.10%7906634296.431.56%
688050爱博医疗101.8649.87-2.40-2.30%12553.2113050.670.66%
002645华宏科技8.02-1621.20-0.19-2.31%16793613651.723.27%
300318博晖创新6.25-332.64-0.15-2.34%25273916222.353.17%
688212澳华内镜40.51259.62-0.99-2.39%9030.4793720.2360.67%
300896爱美客181.1328.00-4.52-2.43%1625429611.480.78%
300527中船应急8.407275.65-0.21-2.44%33074427894.363.35%
300314戴维医疗11.8959.80-0.31-2.54%462985556.383.22%
002353杰瑞股份30.8112.01-0.83-2.62%9248228781.61.33%
603029天鹅股份17.4730.58-0.58-3.21%546409626.5914.50%
835892中科美菱18.3698.19-0.64-3.37%321875933.31111.54%
688271联影医疗130.2585.07-4.82-3.57%22168.0429264.980.37%
603076乐惠国际21.69112.96-0.86-3.81%153573360.681.27%
601038一拖股份13.5916.56-0.55-3.89%11865216288.411.62%
603169兰石重装9.3978.54-0.40-4.09%75963672064.965.82%
603789星光农机6.94-16.24-0.33-4.54%1292519116.6494.97%
301533威马农机33.4842.17-1.62-4.62%3927313311.7213.81%
000584*ST工智1.54-3.23-0.08-4.94%669391030.860.88%
872895花溪科技19.00746.81-1.07-5.33%312246008.36610.87%

转至凯利泰（300326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。