中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯利泰(300326)上海市上涨家数:247下跌家数:174平均涨幅:+0.49%平均换手:1.88%总成交额:582.57亿元
更新时间：2025-04-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600119长江投资8.10-230.46+0.74+10.05%13857910704.123.79%
600278东方创业7.4727.97+0.68+10.01%762945699.180.88%
603226菲林格尔6.60-80.84+0.60+10.00%651084127.661.83%
688160步科股份92.00156.69+8.20+9.79%21122.1518663.382.51%
688220翱捷科技-U87.60-52.88+7.35+9.16%95838.1181147.232.66%
872541铁大科技18.7053.97+1.50+8.72%11709220910.7213.00%
430139华岭股份27.93-502.38+2.15+8.34%21971662296.588.43%
688107安路科技29.23-53.92+2.07+7.62%52856.3914995.61.32%
688123聚辰股份73.4039.88+5.18+7.59%46752.7234041.532.96%
301070开勒股份57.95-530.54+3.96+7.33%1780910129.364.19%
600193创兴资源3.59-45.96+0.24+7.16%2123907577.784.99%
688798艾为电子67.1961.33+4.22+6.70%26982.6917821.931.99%
600822上海物贸9.5783.21+0.60+6.69%11175610359.292.82%
688484南芯科技32.9346.21+2.05+6.64%78267.7625211.032.67%
688008澜起科技74.0770.94+4.10+5.86%280610.5207548.42.45%
301099雅创电子46.0044.39+2.46+5.65%4292019740.36.10%
688521芯原股份96.22-86.35+5.08+5.57%88429.4482890.821.77%
301230泓博医药27.56555.22+1.35+5.15%10084028963.0813.12%
600490鹏欣资源3.96-48.31+0.19+5.04%102109840402.655.12%
688019安集科技165.3639.70+7.45+4.72%21790.9235391.021.69%
688608恒玄科技354.30144.20+15.30+4.51%10187.235672.30.85%
603121华培动力18.7069.89+0.80+4.47%8467315636.482.50%
688519南亚新材30.95207.79+1.32+4.45%24076.987348.4381.04%
605598上海港湾21.7038.42+0.90+4.33%5063710765.742.08%
688368晶丰明源93.76-249.15+3.70+4.11%8790.768253.951.00%
688293奥浦迈38.68115.31+1.52+4.09%7494.8292872.7380.97%
601083锦江航运11.4714.54+0.45+4.08%78625090113.0140.50%
603200上海洗霸35.47124.03+1.36+3.99%7280925875.134.15%
600676交运股份4.00-10.52+0.15+3.90%657082571.250.64%
688301奕瑞科技132.2237.79+4.92+3.86%35660.2748268.952.49%
603068博通集成31.12-124.05+1.14+3.80%3914512083.022.60%
600171上海贝岭32.7558.70+1.19+3.77%324118106046.74.57%
600692亚通股份7.50100.94+0.27+3.73%875166531.743.43%
688682霍莱沃32.17161.94+1.15+3.71%8256.762664.1361.14%
688591泰凌微37.98119.22+1.33+3.63%77871.1829101.694.71%
603128华贸物流6.3415.82+0.22+3.59%975407.160991.497.45%
300613富瀚微51.0745.90+1.76+3.57%5977330500.682.73%
688691灿芯股份64.0068.76+2.20+3.56%20039.7212667.277.86%
603159上海亚虹13.0262.04+0.44+3.50%169642207.611.21%
688507索辰科技78.78168.88+2.59+3.40%9988.6887792.5312.06%
688061灿瑞科技28.061502.20+0.92+3.39%12632.673522.6242.92%
600835上海机电19.7921.59+0.62+3.23%11825823106.481.47%
688372伟测科技74.9666.44+2.34+3.22%21979.3516452.162.79%
688091上海谊众42.28133.22+1.31+3.20%14117.255923.3680.68%
688238和元生物5.49-14.45+0.17+3.20%117575.76479.1971.83%
600826兰生股份7.6223.82+0.23+3.11%443683324.740.60%
688213思特威-W92.06104.82+2.76+3.09%24543.0722595.820.76%
688391钜泉科技28.2534.11+0.83+3.03%10475.282949.4951.85%
603009北特科技38.11180.60+1.10+2.97%9028534287.682.67%
603499翔港科技22.79150.79+0.61+2.75%423449604.191.96%
688071华依科技31.26-51.39+0.81+2.66%7656.152374.8450.90%
603956威派格6.39-49.20+0.16+2.57%170467107902.99%
688766普冉股份95.6834.56+2.39+2.56%18647.7417807.571.77%
603728鸣志电器58.76237.20+1.46+2.55%5368631250.591.28%
605151西上海15.7226.61+0.39+2.54%222693578.61.66%
603579荣泰健康20.2018.52+0.50+2.54%9842319697.125.55%
605289罗曼股份21.45113.12+0.51+2.44%77531655.040.72%
600679上海凤凰11.4994.75+0.27+2.41%397524501.951.16%
873693阿为特43.30170.93+1.00+2.36%170427418.8024.66%
603690至纯科技30.6131.39+0.70+2.34%370850113502.39.68%
301161唯万密封19.6842.06+0.45+2.34%231644554.664.34%
603777来伊份14.44491.95+0.33+2.34%25341736492.627.53%
600838上海九百8.4780.78+0.19+2.29%14747712401.93.68%
301525儒竞科技67.6338.68+1.51+2.28%56063724.472.38%
600605汇通能源30.2065.51+0.66+2.23%116153490.720.56%
002184海得控制11.11-42.74+0.23+2.11%9674510702.54.03%
600630龙头股份7.8559.57+0.16+2.08%629804892.171.48%
688680海优新材36.62-7.66+0.74+2.06%8852.3183203.3671.05%
836414欧普泰13.05236.94+0.26+2.03%186142417.3113.37%
601828美凯龙3.02-4.41+0.06+2.03%3230699897.670.89%
605208永茂泰9.8584.13+0.19+1.97%18904618434.875.73%
002825纳尔股份8.3118.89+0.16+1.96%454533766.591.74%
300126锐奇股份6.31-108.72+0.12+1.94%768824926.193.65%
300327中颖电子21.7055.23+0.41+1.93%6052513148.211.78%
600824益民集团4.25264.56+0.08+1.92%30879713111.612.93%
688230芯导科技41.0643.32+0.77+1.91%4332.81785.7141.47%
688073毕得医药41.0930.41+0.77+1.91%12102.195092.0962.80%
688585上纬新材6.9831.75+0.13+1.90%15485.911085.8850.38%
688653康希通信11.40-191.40+0.21+1.88%31103.963546.7671.00%
600619海立股份11.0884.33+0.20+1.84%26815829687.373.40%
688110东芯股份27.76-42.29+0.50+1.83%44571.3912357.891.01%
600626申达股份3.38-27.38+0.06+1.81%854932886.590.77%
002527新时达12.43-16.46+0.22+1.80%10633913146.932.01%
600611大众交通5.7664.37+0.10+1.77%22713913004.881.45%
603960克来机电17.3354.62+0.30+1.76%507658737.941.94%
603855华荣股份18.9613.84+0.32+1.72%298765629.710.90%
603501韦尔股份125.0959.41+2.09+1.70%95575119471.50.79%
300762上海瀚讯19.77-56.88+0.33+1.70%8968617660.311.43%
600629华建集团7.2017.85+0.12+1.69%752305356.660.80%
688615合合信息200.7450.02+3.32+1.68%4472.198938.9992.24%
603037凯众股份14.5528.08+0.24+1.68%327274772.81.72%
688385复旦微电50.9973.15+0.84+1.67%95003.348606.041.77%
603350安乃达31.8429.33+0.52+1.66%100863193.223.48%
600081东风科技13.1158.00+0.21+1.63%11890315525.22.67%
300236上海新阳35.1660.29+0.56+1.62%4895717250.311.76%
603062麦加芯彩48.4724.83+0.77+1.61%189039260.985.69%
603211晋拓股份15.9277.81+0.25+1.60%276664383.664.07%
603681永冠新材12.1014.37+0.19+1.60%167542022.750.88%
600628新世界7.75110.22+0.12+1.57%22230317147.343.44%
688584上海合晶15.6886.39+0.24+1.55%19093.552999.4150.56%
603003*ST龙宇4.72-27.74+0.07+1.51%262791229.880.70%
002324普利特8.8335.71+0.13+1.49%629065528.50.81%
301037保立佳11.56-15.21+0.17+1.49%119541377.921.76%
603683晶华新材10.5232.60+0.15+1.45%214062240.350.83%
688158优刻得-W21.17-42.78+0.29+1.39%11934225088.822.97%
600650锦江在线13.1937.00+0.18+1.38%276613630.770.71%
688018乐鑫科技190.9063.12+2.59+1.38%16658.0131895.571.48%
688082盛美上海100.3838.41+1.36+1.37%7983.497986.5370.18%
603682锦和商管5.17165.58+0.07+1.37%774973954.281.64%
002454松芝股份5.9929.14+0.08+1.35%498572975.80.80%
600621华鑫股份13.1938.30+0.17+1.31%10288913644.540.97%
603296华勤技术65.3623.95+0.83+1.29%10295366841.471.80%
002669康达新材8.81-34.07+0.11+1.26%1840516160.61%
301024霍普股份26.87-12.24+0.33+1.24%80242153.881.33%
600689上海三毛10.70158.16+0.13+1.23%279462957.361.84%
688193仁度生物35.7667.24+0.43+1.22%1423.8510.84360.45%
600841动力新科4.99-2.61+0.06+1.22%779233894.330.75%
600846同济科技8.3212.85+0.10+1.22%251102084.90.40%
600623华谊集团6.7016.90+0.08+1.21%824295469.180.44%
688370丛麟科技18.3527.03+0.21+1.16%2224.58406.3330.51%
600843上工申贝10.73-184.64+0.12+1.13%844769033.941.80%
603650彤程新材30.6537.08+0.34+1.12%3622011095.210.61%
300493润欣科技19.00239.52+0.20+1.06%14960028505.722.99%
002486嘉麟杰1.9093.38+0.02+1.06%1002991902.261.21%
603275众辰科技35.4325.86+0.37+1.06%78132759.381.85%
603729龙韵股份14.45-24.67+0.15+1.05%233523421.382.50%
688479友车科技18.8033.62+0.19+1.02%3441.94643.28080.57%
603885吉祥航空12.9932.90+0.13+1.01%648258389.80.29%
603131上海沪工16.15-99.93+0.16+1.00%284654589.130.90%
688126沪硅产业18.52-90.46+0.18+0.98%102189.518862.50.38%
603197保隆科技35.9026.68+0.34+0.96%184846603.10.87%
301173毓恬冠佳47.7524.62+0.45+0.95%78513744.664.66%
688317之江生物16.13-16.80+0.15+0.94%11176.111827.7070.58%
603895天永智能25.60-20.56+0.23+0.91%66391713.990.61%
601211国泰君安16.7422.66+0.15+0.90%45881577208.130.34%
600530交大昂立4.502463.74+0.04+0.90%380171725.540.49%
605050福然德10.1416.15+0.09+0.90%188561911.210.38%
300899上海凯鑫20.5086.80+0.18+0.89%60731236.831.48%
301001凯淳股份27.44113.83+0.24+0.88%147154060.242.93%
688129东来技术18.6225.46+0.16+0.87%3432.24639.80160.28%
301005超捷股份26.84125.00+0.23+0.86%236556335.641.79%
600104上汽集团15.1818.29+0.13+0.86%21778433042.850.19%
603108润达医疗17.55263.09+0.15+0.86%11285220015.421.87%
688335复洁环保9.40-27.62+0.08+0.86%6047.13568.04140.41%
600825新华传媒6.04356.56+0.05+0.83%643843888.860.62%
603378亚士创能6.04-65.70+0.05+0.83%319431931.940.75%
605098行动教育38.8118.27+0.32+0.83%34111320.740.29%
688392骄成超声44.1659.81+0.36+0.82%5773.322558.0160.83%
002636金安国纪7.51312.82+0.06+0.81%337032529.380.47%
600115中国东航3.78-19.94+0.03+0.80%34476012949.840.20%
300222科大智能9.05-131.29+0.07+0.78%998049008.91.57%
600834申通地铁7.8071.86+0.06+0.78%138511076.890.29%
688596正帆科技38.3924.25+0.29+0.76%29888.3611521.921.02%
688603天承科技65.0073.07+0.49+0.76%2730.41780.0120.88%
603619中曼石油16.028.37+0.12+0.75%420586682.480.91%
002158汉钟精机17.4110.53+0.13+0.75%272264714.810.51%
688247宣泰医药9.6239.80+0.07+0.73%21787.862103.7261.53%
601727上海电气7.19148.87+0.05+0.70%86650862918.760.68%
600818中路股份10.11185.32+0.07+0.70%219292213.260.92%
603056德邦股份13.7016.23+0.09+0.66%384045258.310.38%
688118普元信息22.85-46.93+0.15+0.66%11166.92557.6121.22%
688593新相微16.82-6538.10+0.11+0.66%28470.914775.3820.89%
603256宏和科技7.71-573.59+0.05+0.65%202551568.670.23%
600151航天机电6.28-126.57+0.04+0.64%677024256.150.47%
603039泛微网络58.7975.49+0.37+0.63%78534637.360.30%
600641万业企业14.59-307.65+0.09+0.62%7297910728.480.78%
688660电气风电6.54-11.11+0.04+0.62%73691.654836.7240.55%
300170汉得信息16.42230.23+0.10+0.61%30578650136.23.23%
603587地素时尚11.5715.36+0.07+0.61%89511032.10.19%
002346柘中股份11.62-111.95+0.07+0.61%140701634.760.36%
301499维科精密21.6852.64+0.13+0.60%69431508.342.01%
002328新朋股份5.1227.20+0.03+0.59%479992458.610.85%
605128上海沿浦37.5738.96+0.22+0.59%95783616.460.73%
603012创力集团5.2211.50+0.03+0.58%389732029.860.60%
605136丽人丽妆7.04-115.54+0.04+0.57%665534646.711.66%
603713密尔克卫47.4414.47+0.26+0.55%70683346.030.45%
603196日播时尚13.15-19.65+0.07+0.54%143951897.890.61%
688505复旦张江7.62198.79+0.04+0.53%15577.431196.0270.22%
603325博隆技术88.1521.02+0.46+0.52%23882110.810.85%
600651飞乐音响3.84243.88+0.02+0.52%775102983.490.31%
603022新通联7.8229.02+0.04+0.51%188331484.410.94%
300890翔丰华25.8062.03+0.13+0.51%186694831.311.72%
002451摩恩电气6.01147.70+0.03+0.50%269121617.460.61%
600000浦发银行10.056.52+0.05+0.50%35255835405.30.12%
600741华域汽车16.827.63+0.08+0.48%386136486.260.12%
600624复旦复华6.34-129.89+0.03+0.48%1030116582.781.52%
603466风语筑8.53-116.14+0.04+0.47%692545922.021.16%
603192汇得科技15.4524.96+0.07+0.46%123851925.590.89%
600272开开实业13.3559.95+0.06+0.45%189742522.771.19%
601866中远海发2.2918.34+0.01+0.44%2923576680.690.30%
688592司南导航39.0269.43+0.17+0.44%4295.551693.0211.48%
300225金力泰6.94114.18+0.03+0.43%691734835.321.46%
300508维宏股份28.7033.03+0.12+0.42%116513347.091.40%
600661昂立教育9.59-33.33+0.04+0.42%187381799.440.65%
688155先惠技术38.5323.82+0.16+0.42%8618.763315.9620.80%
002278神开股份7.2580.16+0.03+0.42%25588418457.147.66%
603057紫燕食品21.9926.87+0.09+0.41%291316384.964.28%
603365水星家纺14.6911.46+0.06+0.41%3158463.990.12%
603107上海汽配14.9129.48+0.06+0.40%89971341.370.41%
300286安科瑞20.7323.93+0.08+0.39%118332448.360.67%
301555惠柏新材21.43331.43+0.08+0.37%4528973.410.94%
301315威士顿45.7364.73+0.17+0.37%101124628.122.73%
600315上海家化20.0850.25+0.07+0.35%237384756.650.35%
688098申联生物5.74-119.47+0.02+0.35%24096.491385.1720.59%
600688上海石化3.16105.62+0.01+0.32%1070163392.990.15%
603189网达软件16.06-205.02+0.05+0.31%365405869.131.36%
300017网宿科技10.4341.38+0.03+0.29%35675237194.791.56%
688121卓然股份10.4518.74+0.03+0.29%11120.51169.9950.79%
601328交通银行7.325.81+0.02+0.27%66072948412.510.17%
301419阿莱德27.0299.78+0.07+0.26%53761450.51.52%
002706良信股份7.7427.85+0.02+0.26%1103168527.781.21%
600648外高桥11.6813.93+0.03+0.26%198502324.290.21%
300074华平股份4.05-60.47+0.01+0.25%790103195.61.46%
600618氯碱化工9.1211.45+0.02+0.22%347643164.790.46%
603868飞科电器36.9024.46+0.08+0.22%48501776.780.11%
605398新炬网络28.2989.91+0.06+0.21%151514288.810.93%
600620天宸股份4.73-214.26+0.01+0.21%336191604.280.49%
300253卫宁健康9.5058.32+0.02+0.21%34342732924.951.80%
688179阿拉丁14.6639.21+0.03+0.21%23211.393402.4730.84%
300609汇纳科技25.75-77.88+0.05+0.19%153823981.421.28%
688330宏力达25.9316.40+0.05+0.19%5170.731338.6260.37%
688065凯赛生物50.5774.94+0.09+0.18%17655.038969.1730.30%
688578艾力斯85.9129.81+0.15+0.17%22552.0719534.090.50%
688435英方软件29.54291.70+0.05+0.17%6294.021875.5461.37%
301303真兰仪表12.4414.31+0.02+0.16%86181073.550.85%
300226上海钢联19.6338.78+0.03+0.15%422888297.881.38%
001266宏英智能20.98-70.73+0.03+0.14%94281984.172.67%
688063派能科技36.31-87.50+0.05+0.14%10541.733833.9790.43%
600637东方明珠7.3546.24+0.01+0.14%775325693.340.23%
603730岱美股份7.4816.76+0.01+0.13%281652105.790.17%
601200上海环境7.6817.97+0.01+0.13%369822841.110.27%
600850电科数字23.1030.40+0.03+0.13%428449901.240.70%
603324盛剑科技23.4822.21+0.03+0.13%109042572.450.73%
600088中视传媒17.35173.80+0.02+0.12%6884911920.471.73%
300398飞凯材料18.4190.36+0.02+0.11%33167461554.966.29%
301257普蕊斯28.2521.17+0.03+0.11%121053459.542.55%
300590移为通信12.0130.27+0.01+0.08%557606688.491.57%
603496恒为科技25.3264.75+0.02+0.08%6705017002.952.09%
301166优宁维27.63169.63+0.02+0.07%49021361.091.19%
605222起帆电缆14.5126.25+0.01+0.07%79381148.460.19%
603918金桥信息14.57-85.28+0.01+0.07%7381910795.962.02%
603790雅运股份14.8652.68+0.01+0.07%189802823.060.99%
688085三友医疗16.58121.68+0.01+0.06%4315.29718.89640.17%
603153上海建科16.7719.91+0.01+0.06%144102415.041.07%
688131皓元医药35.6837.34+0.02+0.06%9716.673473.090.47%
603881数据港29.95135.63+0.01+0.03%15403446010.942.57%
301000肇民科技37.1263.39+0.01+0.03%6857225630.43.00%
600500中化国际3.66-7.200.000.00%1135864140.190.32%
600601方正科技4.2368.540.000.00%32112113585.80.77%
600639浦东金桥10.9012.210.000.00%240292621.170.28%
600819耀皮玻璃4.9139.510.000.00%3473317120.46%
002211宏达新材3.31-44.820.000.00%481021605.791.11%
002506协鑫集成2.19131.880.000.00%2937626437.70.50%
601616广电电气3.8844.320.000.00%930063612.881.09%
002565顺灏股份2.9954.020.000.00%966172895.510.91%
300257开山股份8.2926.890.000.00%294972437.160.31%
603030全筑股份2.2355.570.000.00%840131891.560.64%
300462华铭智能8.09-32.510.000.00%211941722.971.55%
603020爱普股份8.2135.170.000.00%218291790.980.57%
603887城地香江17.68-14.210.000.00%10844419183.031.82%
603633徕木股份7.0639.470.000.00%314042217.740.74%
605339南侨食品16.2834.300.000.00%6015981.180.14%
688538和辉光电-U2.09-11.480.000.00%147201.43076.0840.26%
688206概伦电子--------------
688602康鹏科技6.14-205.230.000.00%12765.27787.12280.50%
688366昊海生科55.9831.05-0.02-0.04%2618.081466.6290.13%
688031星环科技-U46.38-17.98-0.02-0.04%12418.735759.5261.32%
301289国缆检测44.0344.37-0.02-0.05%54962419.452.17%
603515欧普照明15.3112.87-0.01-0.07%6537998.480.09%
301151冠龙节能13.8937.82-0.01-0.07%88071225.911.58%
603232格尔软件12.4981.13-0.01-0.08%180402252.30.78%
605186健麾信息18.42139.14-0.02-0.11%96701791.140.71%
300501海顺新材13.5929.44-0.02-0.15%204852789.471.64%
688351微电生理19.91179.94-0.03-0.15%23418.784719.0181.88%
600284浦东建设6.5510.71-0.01-0.15%372522440.740.38%
600210紫江企业6.2311.68-0.01-0.16%1120616995.920.74%
301046能辉科技18.1335.83-0.03-0.17%73031326.740.65%
300326凯利泰5.77104.91-0.01-0.17%439442540.640.61%
300627华测导航40.0939.61-0.07-0.17%216928721.070.48%
002028思源电气73.0027.21-0.13-0.18%1579611565.830.26%
600655豫园股份5.57173.17-0.01-0.18%711863974.440.18%
600018上港集团5.568.66-0.01-0.18%26509614679.420.11%
300802矩子科技16.2759.70-0.03-0.18%122631992.80.63%
601021春秋航空53.7624.08-0.10-0.19%153118240.30.16%
300378鼎捷数智30.6254.92-0.06-0.20%4588114099.361.70%
002195岩山科技4.91619.69-0.01-0.20%145332671908.572.59%
600848上海临港9.2825.19-0.02-0.22%377733502.710.16%
300230永利股份4.199.50-0.01-0.24%1863747837.582.96%
601825沪农商行8.316.56-0.02-0.24%872177217.560.09%
688648中邮科技21.58-161.36-0.06-0.28%3390.19732.63140.51%
002252上海莱士6.8724.92-0.02-0.29%21372614721.530.32%
002116中国海诚9.7013.45-0.03-0.31%259652519.490.57%
603122合富中国6.2790.54-0.02-0.32%252731601.950.63%
600608ST沪科3.05-45.27-0.01-0.33%33541030.11%
833346威贸电子24.0947.33-0.08-0.33%181604360.6384.11%
002178延华智能5.62738.78-0.02-0.35%756804274.581.06%
688373盟科药业-U5.58-8.30-0.02-0.36%42603.452418.7211.16%
002561徐家汇8.34820.69-0.03-0.36%13227811040.793.19%
600640国脉文化11.12-882.16-0.04-0.36%219572457.860.28%
603580艾艾精工16.35486.10-0.06-0.37%71551172.870.55%
300272开能健康5.4235.84-0.02-0.37%423572303.640.98%
688202美迪西28.77-14.00-0.11-0.38%18432.55362.0911.37%
688012中微公司188.1076.06-0.76-0.40%33808.7763761.430.54%
600097开创国际9.6237.88-0.04-0.41%432564150.921.80%
300168万达信息7.21-9.28-0.03-0.41%890326444.340.62%
300983尤安设计16.24-326.83-0.07-0.43%2080338.470.18%
688217睿昂基因20.60-222.51-0.09-0.43%3770.6780.35760.68%
300059东方财富20.4133.53-0.09-0.44%1138233232308.30.85%
601968宝钢包装4.4832.97-0.02-0.44%18671838.860.16%
300578会畅通讯16.77-7.03-0.08-0.47%153732593.750.79%
601607上海医药18.6115.16-0.09-0.48%356116645.360.13%
600820隧道股份6.016.42-0.03-0.50%684274115.180.22%
301062上海艾录7.8939.19-0.04-0.50%300682378.470.96%
600613神奇制药5.8962.41-0.03-0.51%300881784.420.63%
300171东富龙11.6352.52-0.06-0.51%323553788.290.58%
603207小方制药24.8520.21-0.13-0.52%125533136.683.14%
603718海利生物7.59598.37-0.04-0.52%15245911474.022.35%
601231环旭电子13.1917.53-0.07-0.53%13639117977.030.62%
600612老凤祥48.8413.10-0.26-0.53%92854564.350.29%
300061旗天科技10.94-14.90-0.06-0.55%753558291.581.21%
688163赛伦生物16.3939.07-0.09-0.55%3905.1644.11850.88%
300180华峰超纤7.26-154.98-0.04-0.55%127420693094.788.58%
600958东方证券9.0022.83-0.05-0.55%11999710802.390.16%
600635大众公用3.5344.70-0.02-0.56%1173344165.060.49%
600021上海电力8.6711.94-0.05-0.57%17229414948.660.66%
300551古鳌科技8.34-13.35-0.05-0.60%409303425.751.19%
688265南模生物24.72-91.05-0.15-0.60%3454.26861.34550.70%
603659璞泰来16.2822.88-0.10-0.61%602129861.060.28%
300129泰胜风能6.3028.65-0.04-0.63%422932673.580.64%
301273瑞晨环保20.26-53.01-0.13-0.64%3699754.551.07%
600851海欣股份6.1241.32-0.04-0.65%746894613.971.01%
300483首华燃气7.64-6.17-0.05-0.65%265492030.310.99%
600604市北高新4.46-38.43-0.03-0.67%450812024.650.32%
301228实朴检测23.01-44.14-0.16-0.69%359378346.423.00%
601696中银证券9.8636.47-0.07-0.70%638136316.730.23%
600816建元信托2.73505.53-0.02-0.73%1358843724.110.25%
600616金枫酒业5.39625.88-0.04-0.74%884674792.441.32%
603987康德莱6.7314.05-0.05-0.74%256431730.30.59%
600019宝钢股份6.7215.54-0.05-0.74%27011318184.50.12%
002022科华生物5.34-8.17-0.04-0.74%271301457.530.53%
002401中远海科14.6542.67-0.11-0.75%484787124.991.31%
688188柏楚电子172.3940.12-1.32-0.76%2604.314493.5840.13%
300642透景生命13.0329.97-0.10-0.76%147861947.81.07%
603330天洋新材7.73-33.29-0.06-0.77%1167309056.822.70%
688336三生国健26.6723.35-0.21-0.78%188625093.4870.31%
603565中谷物流10.1011.56-0.08-0.79%23773223971.631.13%
600170上海建工2.5110.12-0.02-0.79%84369421230.190.95%
601156东航物流12.536.88-0.10-0.79%10400213008.11.10%
600602云赛智联20.97141.70-0.17-0.80%20066642191.721.87%
300153科泰电源34.44293.35-0.28-0.81%16233055719.775.10%
603786科博达56.0929.80-0.47-0.83%55463147.780.14%
002058威尔泰9.53-79.55-0.08-0.83%289652790.42.02%
688590新致软件18.7886.47-0.16-0.84%31690.55989.6291.21%
600503华丽家族2.3383.57-0.02-0.85%1544903625.460.96%
600643爱建集团4.63-57.85-0.04-0.86%441122053.280.28%
603083剑桥科技31.2150.19-0.27-0.86%4012412589.011.51%
000863三湘印象3.46123.02-0.03-0.86%802262796.540.69%
300008天海防务5.75111.75-0.05-0.86%927688.953410.35.63%
600732爱旭股份10.26-4.73-0.09-0.87%12899313378.650.81%
600061国投资本6.8316.21-0.06-0.87%1249528532.770.20%
600420国药现代10.0612.45-0.09-0.89%634836395.440.53%
603341龙旗科技37.2532.74-0.34-0.90%165396176.040.62%
601788光大证券16.3324.62-0.15-0.91%9466915508.760.24%
300067安诺其5.36209.23-0.05-0.92%33657418082.733.59%
688016心脉医疗88.4021.70-0.84-0.94%10840.389672.3680.88%
600150中国船舶28.9748.59-0.28-0.96%19236955886.280.43%
600320振华重工4.0940.39-0.04-0.97%43984618027.251.32%
601595上海电影29.13118.84-0.29-0.99%4429013003.190.99%
600833第一医药12.0516.49-0.12-0.99%192712332.780.86%
301060兰卫医学8.78-19.40-0.09-1.01%298142652.680.84%
600638新黄浦4.8190.06-0.05-1.03%282761369.570.42%
688180君实生物-U28.79-22.15-0.30-1.03%40483.6811799.830.53%
600196复星医药23.6722.83-0.25-1.05%7216317178.030.34%
600072中船科技12.12-419.53-0.13-1.06%8353210121.850.77%
600026中远海能10.1411.98-0.11-1.07%14524214777.730.42%
601601中国太保30.096.44-0.33-1.08%13872241937.280.20%
688062迈威生物-U20.85-7.98-0.23-1.09%46814.539945.822.29%
002858力盛体育10.78-9.71-0.12-1.10%307883326.442.10%
600675中华企业2.65-21.27-0.03-1.12%903612408.660.15%
603170宝立食品13.0922.42-0.15-1.13%137221808.720.86%
688710益诺思32.8231.31-0.39-1.17%7181.732388.0082.55%
600508上海能源11.5611.68-0.14-1.20%128091487.170.18%
600009上海机场32.6249.53-0.40-1.21%5203917025.380.27%
601519大智慧8.76-53.21-0.11-1.24%28143024910.531.40%
600748上实发展3.09-19.57-0.04-1.28%659832054.140.36%
300039上海凯宝6.0218.05-0.08-1.31%1424508643.861.56%
600636国新文化6.73-12.04-0.09-1.32%323412179.410.74%
688099晶晨股份67.8936.64-0.91-1.32%60442.9240908.471.44%
600642申能股份8.8210.19-0.12-1.34%11442110122.450.23%
600696岩石股份9.03-27.85-0.13-1.42%680806193.432.04%
301025读客文化9.64-711.83-0.14-1.43%10991710851.433.97%
601611中国核建8.6812.42-0.13-1.48%17741715483.20.59%
600895张江高科25.1039.57-0.38-1.49%19255148402.321.24%
603329上海雅仕16.4552.45-0.26-1.56%22132237659.213.94%
603006联明股份10.6851.28-0.17-1.57%380024106.471.49%
688718唯赛勃10.6348.90-0.17-1.57%7976.72848.63960.46%
300245天玑科技16.25-116.03-0.26-1.57%16593227149.095.33%
603886元祖股份14.1113.61-0.23-1.60%164302328.230.68%
002269美邦服饰1.79107.26-0.03-1.65%119205621496.724.74%
600517国网英大4.6816.06-0.08-1.68%1221225747.050.21%
430300辰光医疗19.95-82.54-0.37-1.82%6649213741.919.99%
688382益方生物-U18.67-31.03-0.36-1.89%48302.189264.2281.20%
002605姚记科技25.6824.83-0.50-1.91%359149279.791.08%
600663陆家嘴8.7129.09-0.17-1.91%349023067.010.12%
600597光明乳业8.5415.47-0.17-1.95%14130912138.991.03%
300380安硕信息54.22-1074.38-1.09-1.97%10404756802.788.17%
600649城投控股4.3945.75-0.09-2.01%1489956591.810.59%
600754锦江酒店25.7930.29-0.53-2.01%5130313360.040.57%
603899晨光股份30.2019.99-0.65-2.11%214116543.60.23%
600606绿地控股1.79-2.14-0.04-2.19%3816906856.950.27%
601229上海银行9.925.98-0.23-2.27%22281722284.070.16%
603648畅联股份10.3528.66-0.24-2.27%27346728275.637.55%
002162悦心健康3.86-24.18-0.09-2.28%33951813246.173.69%
688212澳华内镜40.51259.62-0.99-2.39%9030.4793720.2360.67%
600662外服控股5.2219.49-0.13-2.43%794394180.750.35%
600827百联股份9.9210.59-0.26-2.55%27179527032.711.69%
600073光明肉业7.8434.03-0.22-2.73%18974814999.082.02%
601702华峰铝业17.0615.44-0.48-2.74%235554055.160.24%
300999金龙鱼31.9869.30-0.90-2.74%6723721691.531.24%
688133泰坦科技22.94362.77-0.65-2.76%23971.935526.9941.46%
300915海融科技34.1827.73-0.97-2.76%138204759.653.37%
600845宝信软件27.0134.38-0.79-2.84%11529731321.860.54%
002568百润股份25.5637.33-0.75-2.85%4780212250.640.67%
600708光明地产3.04-19.10-0.09-2.88%1402634304.650.63%
603214爱婴室23.8231.01-0.71-2.89%10431124911.827.53%
601872招商轮船6.009.57-0.18-2.91%39478923872.480.48%
603236移远通信66.9837.66-2.18-3.15%12682286095.024.85%
600622光大嘉宝2.95-2.57-0.10-3.28%47200214099.153.15%
688271联影医疗130.2585.07-4.82-3.57%22168.0429264.980.37%
600094大名城3.28-41.74-0.13-3.81%2594068588.981.17%
600882妙可蓝多25.23113.70-1.01-3.85%13157133326.942.57%
605338巴比食品19.2017.22-0.86-4.29%496809619.282.00%
300947德必集团17.9496.17-0.82-4.37%8157814783.995.40%
836504博迅生物24.5167.18-1.48-5.69%176524406.98410.78%
605081太和水11.50-4.86-0.70-5.74%809979423.37.15%
300963中洲特材13.5040.54-1.13-7.72%2814713927019.65%
300511雪榕生物5.19-12.78-0.45-7.98%61708732590.8113.12%
300892品渥食品37.67-428.71-4.28-10.20%10928142062.7116.93%
301156美农生物26.2982.47-3.71-12.37%13633936601.8721.18%

转至凯利泰（300326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。