|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 佳都科技(600728)软件和信息技术服务业上涨家数:314下跌家数:37平均涨幅:+1.48%平均换手:4.84%总成交额:1296.45亿元 更新时间:2025-07-08 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300872 | 天阳科技 | 27.05 | 1060.87 | +3.44 | +14.57% | 1529657 | 398715 | 37.53% | 300533 | 冰川网络 | 39.22 | 23.75 | +3.57 | +10.01% | 485423 | 185380.6 | 29.42% | 300663 | 科蓝软件 | 21.38 | -19.13 | +1.92 | +9.87% | 1156309 | 239386.8 | 25.83% | 688291 | 金橙子 | 40.75 | 117.70 | +3.22 | +8.58% | 111968.3 | 44368.65 | 33.26% | 688018 | 乐鑫科技 | 148.30 | 61.30 | +11.58 | +8.47% | 96318.36 | 141376.4 | 6.15% | 300465 | 高伟达 | 17.72 | 418.53 | +1.33 | +8.11% | 1151121 | 207848.7 | 25.94% | 688227 | 品高股份 | 32.92 | -62.95 | +2.04 | +6.61% | 34821.99 | 11307.68 | 5.43% | 300609 | 汇纳科技 | 36.70 | -792.63 | +2.13 | +6.16% | 135395 | 49394.48 | 11.29% | 300518 | 新迅达 | 14.06 | -10.62 | +0.76 | +5.71% | 174365 | 24498.8 | 8.74% | 688615 | 合合信息 | 158.74 | 53.12 | +8.28 | +5.50% | 17955.97 | 28141.51 | 6.41% | 301178 | 天亿马 | 60.00 | -100.37 | +3.09 | +5.43% | 101459 | 59396.77 | 20.51% | 300925 | 法本信息 | 26.50 | 89.53 | +1.34 | +5.33% | 534561 | 139987.6 | 15.29% | 300624 | 万兴科技 | 65.18 | -56.78 | +3.27 | +5.28% | 165439 | 106117.4 | 9.66% | 301396 | 宏景科技 | 59.08 | -202.48 | +2.88 | +5.12% | 92263 | 53328.98 | 12.13% | 688316 | 青云科技-U | 63.20 | -27.20 | +3.02 | +5.02% | 42428.47 | 26290.46 | 8.88% | 001270 | *ST铖昌 | 42.21 | 644.41 | +2.01 | +5.00% | 38880 | 16158.47 | 1.91% | 688787 | 海天瑞声 | 99.60 | 486.83 | +4.36 | +4.58% | 23357.3 | 22844.19 | 3.87% | 300299 | 富春股份 | 7.66 | -46.89 | +0.32 | +4.36% | 965352.9 | 73612.47 | 14.01% | 688258 | 卓易信息 | 46.10 | 115.47 | +1.89 | +4.28% | 44210.93 | 19984.38 | 5.08% | 300561 | *ST汇科 | 11.48 | -199.78 | +0.47 | +4.27% | 255555 | 28730.55 | 10.60% | 301197 | 工大科雅 | 23.60 | 50.66 | +0.95 | +4.19% | 161311 | 37348.75 | 19.60% | 002602 | ST华通 | 12.75 | 49.71 | +0.50 | +4.08% | 1291176 | 162229.8 | 1.88% | 300895 | 铜牛信息 | 45.00 | -47.68 | +1.76 | +4.07% | 83302 | 36907.45 | 6.03% | 839493 | 并行科技 | 149.10 | 676.96 | +5.56 | +3.87% | 22976 | 33800.7 | 5.56% | 300245 | 天玑科技 | 19.43 | -105.34 | +0.71 | +3.79% | 302948 | 58066.57 | 9.73% | 300541 | 先进数通 | 16.40 | 99.22 | +0.58 | +3.67% | 625798 | 101527.6 | 17.48% | 300051 | 琏升科技 | 7.10 | -25.12 | +0.25 | +3.65% | 183006 | 12805.98 | 5.00% | 688111 | 金山办公 | 272.98 | 75.22 | +9.58 | +3.64% | 37110.72 | 100060.4 | 0.80% | 300231 | 银信科技 | 12.21 | -48.20 | +0.42 | +3.56% | 233857 | 28291.18 | 5.26% | 300229 | 拓尔思 | 18.09 | -109.50 | +0.62 | +3.55% | 296695 | 53137.28 | 3.40% | 300846 | 首都在线 | 19.32 | -32.72 | +0.64 | +3.43% | 318796 | 60720.87 | 8.14% | 002316 | ST亚联 | 5.48 | 183.05 | +0.18 | +3.40% | 128088 | 6975.665 | 3.76% | 301378 | 通达海 | 29.60 | -46.89 | +0.97 | +3.39% | 44844 | 13173.68 | 9.77% | 002929 | 润建股份 | 46.05 | 69.43 | +1.47 | +3.30% | 100856 | 46019.01 | 4.79% | 300380 | 安硕信息 | 48.15 | 470.71 | +1.53 | +3.28% | 99270 | 47185.95 | 7.79% | 688588 | 凌志软件 | 15.00 | 30.05 | +0.47 | +3.23% | 157559.5 | 23349.02 | 3.94% | 300941 | 创识科技 | 30.40 | 142.34 | +0.95 | +3.23% | 218030 | 65006.75 | 18.08% | 688191 | 智洋创新 | 25.99 | 140.91 | +0.81 | +3.22% | 42758.77 | 11025.22 | 1.85% | 300399 | 天利科技 | 33.97 | 366.01 | +1.05 | +3.19% | 332627 | 112031 | 16.83% | 300542 | 新晨科技 | 24.47 | -98.04 | +0.75 | +3.16% | 370477 | 89095.07 | 14.96% | 430425 | 乐创技术 | 24.80 | 84.05 | +0.76 | +3.16% | 32665 | 8129.267 | 5.52% | 300290 | 荣科科技 | 17.38 | -755.02 | +0.52 | +3.08% | 187002 | 32229.64 | 2.92% | 688201 | 信安世纪 | 12.98 | -144.80 | +0.38 | +3.02% | 259734.9 | 33829.82 | 8.59% | 301172 | 君逸数码 | 21.00 | 93.42 | +0.61 | +2.99% | 33982 | 7047.01 | 3.44% | 688023 | 安恒信息 | 52.18 | -48.90 | +1.50 | +2.96% | 43652.39 | 22879.6 | 4.28% | 688099 | 晶晨股份 | 71.93 | 34.32 | +2.03 | +2.90% | 65753.69 | 47163.15 | 1.56% | 603220 | 中贝通信 | 21.43 | 79.44 | +0.60 | +2.88% | 107992 | 22878.95 | 2.49% | 688252 | 天德钰 | 23.96 | 31.32 | +0.66 | +2.83% | 54919 | 13044.82 | 3.01% | 600880 | 博瑞传播 | 5.48 | 407.24 | +0.15 | +2.81% | 692064.9 | 37794.1 | 6.33% | 300738 | 奥飞数据 | 21.28 | 167.27 | +0.58 | +2.80% | 586722 | 123320.5 | 5.96% | 301299 | 卓创资讯 | 63.38 | 59.53 | +1.72 | +2.79% | 18148 | 11378.61 | 5.10% | 300603 | 立昂技术 | 11.22 | 190.96 | +0.30 | +2.75% | 138685 | 15405.34 | 3.75% | 688568 | 中科星图 | 36.35 | 79.42 | +0.97 | +2.74% | 111414.1 | 40189.84 | 1.38% | 688692 | 达梦数据 | 218.80 | 61.27 | +5.80 | +2.72% | 9652.769 | 20982.36 | 1.32% | 300348 | 长亮科技 | 19.26 | 790.64 | +0.51 | +2.72% | 1614309 | 307458.1 | 22.80% | 688095 | 福昕软件 | 68.00 | 195.94 | +1.79 | +2.70% | 10175.55 | 6893.428 | 1.11% | 688206 | 概伦电子 | 27.92 | -209.50 | +0.73 | +2.68% | 71807.64 | 20016.21 | 1.65% | 688521 | 芯原股份 | 93.52 | -80.04 | +2.44 | +2.68% | 68245.37 | 63205.63 | 1.37% | 688244 | 永信至诚 | 24.82 | 837.50 | +0.64 | +2.65% | 20455.79 | 5044.964 | 2.81% | 603887 | 城地香江 | 17.13 | -37.16 | +0.44 | +2.64% | 168896 | 28656.2 | 2.84% | 300248 | 新开普 | 15.20 | 73.48 | +0.39 | +2.63% | 423710 | 63604.38 | 10.36% | 000555 | 神州信息 | 14.21 | -24.74 | +0.36 | +2.60% | 616706 | 86334.75 | 6.34% | 301085 | 亚康股份 | 58.59 | 231.87 | +1.48 | +2.59% | 21256 | 12364.78 | 3.61% | 600446 | 金证股份 | 18.68 | -81.06 | +0.47 | +2.58% | 591152 | 109296.9 | 6.25% | 301316 | 慧博云通 | 40.21 | 296.37 | +1.00 | +2.55% | 152481 | 61045.89 | 6.28% | 688130 | 晶华微 | 21.94 | -137.67 | +0.54 | +2.52% | 13586.89 | 2946.351 | 3.48% | 300017 | 网宿科技 | 10.64 | 35.75 | +0.26 | +2.50% | 571606 | 60253.22 | 2.49% | 301270 | 汉仪股份 | 45.89 | 289.91 | +1.12 | +2.50% | 36180 | 16423 | 4.89% | 300598 | 诚迈科技 | 41.97 | -74.12 | +1.01 | +2.47% | 38603 | 16041.75 | 1.78% | 300520 | 科大国创 | 24.18 | -169.98 | +0.58 | +2.46% | 89194 | 21384.32 | 3.21% | 688318 | 财富趋势 | 107.44 | 91.65 | +2.55 | +2.43% | 52127.06 | 55703.44 | 2.04% | 688060 | 云涌科技 | 36.53 | -49.08 | +0.85 | +2.38% | 3651.13 | 1323.997 | 0.61% | 600797 | 浙大网新 | 9.53 | -152.82 | +0.22 | +2.36% | 557410 | 52676.11 | 5.42% | 002268 | 电科网安 | 17.99 | 70.11 | +0.41 | +2.33% | 244207 | 43801.72 | 2.89% | 002279 | 久其软件 | 6.59 | -37.25 | +0.15 | +2.33% | 357697 | 23581.9 | 4.53% | 301248 | 杰创智能 | 24.85 | -56.43 | +0.56 | +2.31% | 47177 | 11634 | 4.62% | 688435 | 英方软件 | 31.96 | -93.03 | +0.72 | +2.30% | 10642.55 | 3369.856 | 2.32% | 300578 | 会畅通讯 | 21.37 | 209.30 | +0.48 | +2.30% | 117651 | 25173.98 | 6.03% | 301139 | 元道通信 | 26.63 | 99.11 | +0.59 | +2.27% | 38814 | 10246.41 | 5.23% | 600588 | 用友网络 | 13.09 | -19.08 | +0.29 | +2.27% | 321354 | 41829.45 | 0.94% | 688702 | 盛科通信-U | 58.50 | -309.91 | +1.28 | +2.24% | 20564.73 | 11982.02 | 5.14% | 300996 | 普联软件 | 15.54 | 42.24 | +0.34 | +2.24% | 206627 | 31834.27 | 8.72% | 600602 | 云赛智联 | 20.05 | 148.10 | +0.43 | +2.19% | 280371 | 55726.46 | 2.61% | 300687 | 赛意信息 | 26.26 | 75.05 | +0.56 | +2.18% | 82292 | 21454.81 | 2.49% | 300047 | 天源迪科 | 16.13 | 376.49 | +0.34 | +2.15% | 597321 | 95329.18 | 10.87% | 688152 | 麒麟信安 | 44.14 | 2947.87 | +0.93 | +2.15% | 10496.86 | 4595.223 | 2.62% | 300608 | 思特奇 | 11.94 | -54.70 | +0.25 | +2.14% | 136539 | 16123.42 | 4.75% | 301221 | 光庭信息 | 50.94 | 82.59 | +1.06 | +2.13% | 15883 | 8032.566 | 2.53% | 002261 | 拓维信息 | 30.37 | -925.89 | +0.63 | +2.12% | 597126 | 180116 | 5.24% | 300810 | 中科海讯 | 46.91 | -147.09 | +0.97 | +2.11% | 148686 | 70642.95 | 13.04% | 688207 | 格灵深瞳 | 14.63 | -16.54 | +0.30 | +2.09% | 49586.66 | 7191.652 | 2.63% | 300532 | 今天国际 | 12.20 | 22.27 | +0.25 | +2.09% | 69056 | 8374.192 | 1.60% | 300292 | 吴通控股 | 4.90 | 69.53 | +0.10 | +2.08% | 387110 | 18846.21 | 3.47% | 301236 | 软通动力 | 52.98 | 194.05 | +1.08 | +2.08% | 133215 | 70141.57 | 1.96% | 603189 | 网达软件 | 17.72 | 474.41 | +0.36 | +2.07% | 82555 | 14580.07 | 3.06% | 600654 | 中安科 | 2.99 | 975.16 | +0.06 | +2.05% | 346584 | 10276.01 | 1.50% | 872953 | 国子软件 | 36.97 | 71.34 | +0.74 | +2.04% | 16772 | 6158.448 | 4.46% | 300377 | 赢时胜 | 25.69 | -47.64 | +0.51 | +2.03% | 494170 | 126421.5 | 7.39% | 603602 | 纵横通信 | 15.23 | 148.60 | +0.30 | +2.01% | 58181 | 8826.684 | 2.54% | 835207 | 众诚科技 | 28.50 | -63.60 | +0.56 | +2.00% | 26195 | 7427.838 | 4.65% | 300496 | 中科创达 | 55.21 | 62.05 | +1.08 | +2.00% | 88464 | 48588.58 | 2.40% | 300768 | 迪普科技 | 16.98 | 70.50 | +0.33 | +1.98% | 51017 | 8609.651 | 1.21% | 688777 | 中控技术 | 45.13 | 32.68 | +0.87 | +1.97% | 88393.17 | 39656.5 | 1.13% | 300275 | 梅安森 | 13.01 | 71.38 | +0.25 | +1.96% | 65204 | 8427.344 | 2.57% | 688038 | 中科通达 | 15.66 | -102.55 | +0.30 | +1.95% | 15317.34 | 2376.992 | 1.32% | 301337 | 亚华电子 | 29.34 | -126.46 | +0.56 | +1.95% | 14603 | 4261.818 | 3.95% | 301302 | 华如科技 | 23.20 | -10.20 | +0.44 | +1.93% | 114881 | 26159.35 | 7.37% | 300025 | 华星创业 | 6.86 | -43.63 | +0.13 | +1.93% | 114664 | 7824.587 | 2.66% | 839790 | 联迪信息 | 51.56 | 226.80 | +0.96 | +1.90% | 47183 | 24210.67 | 8.68% | 300339 | 润和软件 | 49.94 | 238.62 | +0.92 | +1.88% | 208508 | 103554.7 | 2.68% | 300378 | 鼎捷数智 | 34.33 | 59.34 | +0.63 | +1.87% | 67341 | 23009.16 | 2.50% | 688118 | 普元信息 | 22.36 | 112.25 | +0.41 | +1.87% | 19355.55 | 4297.96 | 2.11% | 300645 | 正元智慧 | 21.84 | 293.51 | +0.40 | +1.87% | 312329 | 67963.53 | 22.42% | 002970 | 锐明技术 | 50.70 | 26.79 | +0.91 | +1.83% | 38914 | 19591.28 | 3.22% | 300249 | 依米康 | 13.46 | -69.49 | +0.24 | +1.82% | 165715 | 22121.11 | 4.44% | 300550 | 和仁科技 | 13.49 | 98.47 | +0.24 | +1.81% | 30638 | 4106.37 | 1.17% | 300366 | 创意信息 | 7.90 | -62.53 | +0.14 | +1.80% | 176041 | 13822.38 | 3.32% | 605398 | 新炬网络 | 33.43 | 310.08 | +0.59 | +1.80% | 62187 | 20679.62 | 3.82% | 873806 | 云星宇 | 15.87 | 41.50 | +0.28 | +1.80% | 32805 | 5183.129 | 1.09% | 688058 | 宝兰德 | 28.03 | -25.42 | +0.49 | +1.78% | 7843.849 | 2189.798 | 1.01% | 300166 | 东方国信 | 10.46 | -5911.44 | +0.18 | +1.75% | 387359 | 40240.91 | 4.28% | 688279 | 峰岹科技 | 183.21 | 76.15 | +3.14 | +1.74% | 11531.3 | 20830.54 | 2.06% | 301315 | 威士顿 | 54.05 | 95.44 | +0.92 | +1.73% | 35588 | 19172.34 | 9.62% | 002474 | 榕基软件 | 7.10 | -57.85 | +0.12 | +1.72% | 185450 | 13095.46 | 3.50% | 688562 | 航天软件 | 17.85 | -67.77 | +0.30 | +1.71% | 38944.66 | 6903.054 | 2.25% | 300359 | 全通教育 | 6.03 | -32.09 | +0.10 | +1.69% | 136336 | 8159.373 | 2.15% | 300448 | 浩云科技 | 6.65 | -101.50 | +0.11 | +1.68% | 139826 | 9279.132 | 3.01% | 833030 | 立方控股 | 30.15 | -29.38 | +0.49 | +1.65% | 13209 | 3957.377 | 2.33% | 301195 | 北路智控 | 36.35 | 23.24 | +0.59 | +1.65% | 14805 | 5372.844 | 2.98% | 688699 | 明微电子 | 32.21 | -129.63 | +0.52 | +1.64% | 7612.849 | 2438.646 | 0.69% | 300075 | 数字政通 | 17.36 | -24.21 | +0.28 | +1.64% | 125887 | 21696.02 | 2.44% | 300050 | 世纪鼎利 | 5.64 | -43.65 | +0.09 | +1.62% | 149304 | 8377.864 | 2.74% | 300074 | 华平股份 | 5.03 | -46.08 | +0.08 | +1.62% | 190191 | 9531.867 | 3.51% | 688369 | 致远互联 | 24.66 | -10.46 | +0.39 | +1.61% | 16985.51 | 4158.299 | 1.47% | 300349 | 金卡智能 | 12.02 | 16.49 | +0.19 | +1.61% | 92693 | 11086.3 | 2.50% | 688368 | 晶丰明源 | 83.77 | -714.01 | +1.32 | +1.60% | 5472.31 | 4571.23 | 0.62% | 688292 | 浩瀚深度 | 19.14 | 118.48 | +0.30 | +1.59% | 13675.64 | 2612.866 | 1.52% | 300560 | 中富通 | 13.45 | -24.53 | +0.21 | +1.59% | 50016 | 6702.85 | 2.68% | 002148 | 北纬科技 | 7.06 | 240.40 | +0.11 | +1.58% | 132156 | 9275.401 | 2.94% | 002232 | 启明信息 | 18.00 | 1027.95 | +0.28 | +1.58% | 43349 | 7749.315 | 1.06% | 300302 | 同有科技 | 15.47 | -23.93 | +0.24 | +1.58% | 147547 | 22934.89 | 4.00% | 301339 | 通行宝 | 16.77 | 45.86 | +0.26 | +1.57% | 70069 | 11707.52 | 4.17% | 600636 | *ST国化 | 8.41 | -9.36 | +0.13 | +1.57% | 43700 | 3664.984 | 1.00% | 300250 | 初灵信息 | 16.28 | -65.09 | +0.25 | +1.56% | 62390 | 10092.42 | 3.96% | 300212 | 易华录 | 21.15 | -5.44 | +0.32 | +1.54% | 80975 | 17018.41 | 1.16% | 688225 | 亚信安全 | 19.17 | -106.71 | +0.29 | +1.54% | 27401.52 | 5223.995 | 1.31% | 600845 | 宝信软件 | 23.81 | 32.38 | +0.36 | +1.54% | 185868 | 44006.55 | 0.87% | 002373 | 千方科技 | 9.33 | -16.14 | +0.14 | +1.52% | 196477 | 18267.11 | 1.43% | 000004 | *ST国华 | 9.35 | -9.34 | +0.14 | +1.52% | 81834 | 7557.514 | 6.48% | 688590 | 新致软件 | 20.15 | 608.64 | +0.30 | +1.51% | 68826.94 | 13817.75 | 2.62% | 688262 | 国芯科技 | 26.22 | -52.13 | +0.39 | +1.51% | 44253.74 | 11597.32 | 1.32% | 002065 | 东华软件 | 9.43 | 62.43 | +0.14 | +1.51% | 527031 | 49468.59 | 1.81% | 688391 | 钜泉科技 | 29.56 | 40.84 | +0.43 | +1.48% | 7499.63 | 2207.404 | 1.31% | 688589 | 力合微 | 21.35 | 42.17 | +0.31 | +1.47% | 27576.48 | 5868.923 | 1.90% | 300451 | 创业慧康 | 5.55 | -42.66 | +0.08 | +1.46% | 354376 | 19577.26 | 2.61% | 300789 | 唐源电气 | 26.39 | 51.86 | +0.38 | +1.46% | 14480 | 3796.922 | 1.46% | 600570 | 恒生电子 | 33.42 | 56.92 | +0.48 | +1.46% | 878798 | 291772.6 | 4.65% | 688327 | 云从科技-UW | 13.32 | -20.99 | +0.19 | +1.45% | 189140.2 | 25118.69 | 2.27% | 688561 | 奇安信-U | 33.09 | -17.22 | +0.47 | +1.44% | 36909.98 | 12158.34 | 0.54% | 300183 | 东软载波 | 16.94 | 123.58 | +0.24 | +1.44% | 73396 | 12384.12 | 2.04% | 300634 | 彩讯股份 | 26.17 | 53.70 | +0.37 | +1.43% | 77636 | 20206.09 | 1.79% | 688173 | 希荻微 | 13.44 | -20.50 | +0.19 | +1.43% | 43587.64 | 5839.771 | 1.82% | 688171 | 纬德信息 | 29.16 | 362.68 | +0.41 | +1.43% | 14732.54 | 4291.199 | 2.87% | 300170 | 汉得信息 | 16.46 | 95.17 | +0.23 | +1.42% | 259979 | 42550.97 | 2.70% | 002439 | 启明星辰 | 15.79 | -171.50 | +0.22 | +1.41% | 212916 | 33490.31 | 2.94% | 003005 | 竞业达 | 19.51 | 95.96 | +0.27 | +1.40% | 33890 | 6569.11 | 2.67% | 002912 | 中新赛克 | 23.55 | 68.74 | +0.32 | +1.38% | 22964 | 5378.385 | 1.42% | 688229 | 博睿数据 | 49.33 | -19.84 | +0.67 | +1.38% | 7271.34 | 3578.787 | 1.64% | 600756 | 浪潮软件 | 14.82 | -103.82 | +0.20 | +1.37% | 63659 | 9403.047 | 1.96% | 301633 | 港迪技术 | 71.59 | 44.43 | +0.96 | +1.36% | 3515 | 2507.851 | 2.53% | 300682 | 朗新集团 | 22.70 | -107.70 | +0.30 | +1.34% | 630211 | 142809.6 | 6.09% | 300253 | 卫宁健康 | 10.01 | 289.29 | +0.13 | +1.32% | 536890 | 53715.55 | 2.81% | 301162 | 国能日新 | 54.99 | 67.56 | +0.71 | +1.31% | 31031 | 16924.12 | 3.64% | 002642 | 荣联科技 | 7.75 | 215.65 | +0.10 | +1.31% | 159173 | 12270.85 | 2.41% | 301159 | 三维天地 | 33.06 | -13.66 | +0.42 | +1.29% | 12514 | 4112.482 | 2.36% | 600728 | 佳都科技 | 5.53 | 62.62 | +0.07 | +1.28% | 329765 | 18175.26 | 1.55% | 300659 | 中孚信息 | 14.28 | -27.08 | +0.18 | +1.28% | 73613 | 10457.8 | 3.87% | 688039 | 当虹科技 | 31.80 | -38.64 | +0.40 | +1.27% | 17371.53 | 5513.089 | 1.57% | 301117 | 佳缘科技 | 22.28 | 224.10 | +0.28 | +1.27% | 34637 | 7663.271 | 4.36% | 300264 | 佳创视讯 | 6.41 | -62.95 | +0.08 | +1.26% | 110011 | 7018.502 | 2.97% | 688168 | 安博通 | 71.37 | -41.47 | +0.89 | +1.26% | 11706.14 | 8336.877 | 1.52% | 300271 | 华宇软件 | 8.05 | -13.81 | +0.10 | +1.26% | 166871 | 13342.33 | 2.09% | 300188 | 国投智能 | 13.75 | -23.30 | +0.17 | +1.25% | 103526 | 14182.05 | 1.21% | 000158 | 常山北明 | 21.85 | -62.90 | +0.27 | +1.25% | 324011 | 70424.3 | 2.04% | 603138 | 海量数据 | 14.88 | -58.80 | +0.18 | +1.22% | 118646 | 17524.21 | 4.19% | 002410 | 广联达 | 13.24 | 79.77 | +0.16 | +1.22% | 154975 | 20425.73 | 0.98% | 688259 | 创耀科技 | 38.97 | 76.20 | +0.47 | +1.22% | 11526.45 | 4481.493 | 1.03% | 688508 | 芯朋微 | 58.05 | 59.27 | +0.70 | +1.22% | 81906.45 | 47540.52 | 6.24% | 688031 | 星环科技-U | 44.24 | -15.84 | +0.53 | +1.21% | 15912.72 | 7022.456 | 1.69% | 003007 | 直真科技 | 30.08 | 172.92 | +0.36 | +1.21% | 14157 | 4235.587 | 1.92% | 002421 | 达实智能 | 3.35 | -365.50 | +0.04 | +1.21% | 294588 | 9819.719 | 1.47% | 300098 | 高新兴 | 5.07 | -35.73 | +0.06 | +1.20% | 281839 | 14230.93 | 1.83% | 300493 | 润欣科技 | 20.46 | 284.15 | +0.24 | +1.19% | 150338 | 30701.87 | 3.00% | 002777 | 久远银海 | 17.96 | 97.18 | +0.21 | +1.18% | 56774 | 10164.83 | 1.40% | 002212 | 天融信 | 7.70 | 87.38 | +0.09 | +1.18% | 393417 | 30119.65 | 3.37% | 002123 | 梦网科技 | 14.56 | 354.62 | +0.17 | +1.18% | 281487 | 40721.12 | 3.91% | 600734 | 实达集团 | 4.30 | -23683.38 | +0.05 | +1.18% | 1088086 | 46595.76 | 5.02% | 300150 | 世纪瑞尔 | 5.16 | 62.33 | +0.06 | +1.18% | 134123 | 6867.141 | 2.61% | 002368 | 太极股份 | 22.96 | 74.91 | +0.26 | +1.15% | 58897 | 13500.85 | 0.95% | 688695 | 中创股份 | 29.30 | 71.80 | +0.33 | +1.14% | 7874.119 | 2302.929 | 1.54% | 688343 | 云天励飞-U | 48.05 | -32.39 | +0.54 | +1.14% | 52661.41 | 25131.78 | 2.02% | 300556 | 丝路视觉 | 19.82 | -7.40 | +0.22 | +1.12% | 38839 | 7667.541 | 3.63% | 603636 | 南威软件 | 12.74 | -26.69 | +0.14 | +1.11% | 281575 | 35555 | 4.85% | 002195 | 岩山科技 | 5.47 | -2181.31 | +0.06 | +1.11% | 1384004 | 75487.14 | 2.47% | 002230 | 科大讯飞 | 46.84 | 162.25 | +0.51 | +1.10% | 166237 | 77542.53 | 0.76% | 300523 | 辰安科技 | 22.44 | -17.50 | +0.24 | +1.08% | 24347 | 5437.172 | 1.05% | 300674 | 宇信科技 | 29.92 | 51.90 | +0.32 | +1.08% | 703902 | 209016.4 | 10.01% | 300168 | 万达信息 | 7.51 | -17.30 | +0.08 | +1.08% | 185226 | 13866.02 | 1.29% | 300559 | 佳发教育 | 11.33 | 228.34 | +0.12 | +1.07% | 65865 | 7454.775 | 2.12% | 300468 | 四方精创 | 49.20 | 409.04 | +0.52 | +1.07% | 927755.1 | 450448.1 | 17.51% | 603039 | 泛微网络 | 53.15 | 68.89 | +0.56 | +1.06% | 13963 | 7404.571 | 0.54% | 002771 | 真视通 | 16.37 | -221.07 | +0.17 | +1.05% | 39378 | 6409.196 | 2.31% | 300597 | 吉大通信 | 9.63 | -1663.92 | +0.10 | +1.05% | 67036 | 6407.147 | 2.47% | 600850 | 电科数字 | 24.12 | 29.89 | +0.25 | +1.05% | 69308 | 16680.98 | 1.13% | 300508 | 维宏股份 | 28.59 | 33.14 | +0.29 | +1.02% | 14531 | 4145.621 | 1.79% | 600536 | 中国软件 | 45.45 | -111.70 | +0.46 | +1.02% | 103579 | 46958 | 1.23% | 300085 | 银之杰 | 43.52 | -249.33 | +0.44 | +1.02% | 451308 | 197099.6 | 6.92% | 002544 | 普天科技 | 23.00 | -734.28 | +0.23 | +1.01% | 67037 | 15411.78 | 0.99% | 002649 | 博彦科技 | 15.10 | 50.02 | +0.15 | +1.00% | 451559 | 67648.14 | 8.23% | 300525 | 博思软件 | 14.20 | 36.48 | +0.14 | +1.00% | 118320 | 16760.91 | 1.90% | 300671 | 富满微 | 31.79 | -29.04 | +0.31 | +0.98% | 35894 | 11383.15 | 1.65% | 300036 | 超图软件 | 15.10 | -33.85 | +0.14 | +0.94% | 63592 | 9580.101 | 1.45% | 000948 | 南天信息 | 21.49 | 89.33 | +0.19 | +0.89% | 386401 | 82580.43 | 9.93% | 688579 | 山大地纬 | 11.40 | 83.49 | +0.10 | +0.88% | 71271.14 | 8081.379 | 1.78% | 688088 | 虹软科技 | 46.91 | 97.92 | +0.41 | +0.88% | 27433.46 | 12869.99 | 0.68% | 002331 | 皖通科技 | 8.09 | 115.27 | +0.07 | +0.87% | 91404 | 7368.33 | 2.31% | 301313 | 凡拓数创 | 24.49 | -14.78 | +0.21 | +0.86% | 30882 | 7531.574 | 4.63% | 300386 | 飞天诚信 | 22.35 | -189.40 | +0.19 | +0.86% | 324670 | 71190.95 | 12.95% | 600718 | 东软集团 | 9.48 | 250.39 | +0.08 | +0.85% | 142567 | 13450.31 | 1.18% | 300678 | 中科信息 | 33.49 | 1916.32 | +0.28 | +0.84% | 53020 | 17682.8 | 1.82% | 688479 | 友车科技 | 19.45 | 51.70 | +0.16 | +0.83% | 11839.67 | 2295.328 | 1.90% | 301218 | 华是科技 | 21.27 | 270.55 | +0.17 | +0.81% | 21894 | 4633.341 | 3.12% | 688507 | 索辰科技 | 65.28 | 123.54 | +0.52 | +0.80% | 14133.99 | 9182.549 | 2.87% | 688691 | 灿芯股份 | 58.32 | -342.06 | +0.46 | +0.80% | 31494.76 | 18329.28 | 4.41% | 000889 | 中嘉博创 | 3.85 | -103.44 | +0.03 | +0.79% | 454179 | 17364.18 | 5.22% | 002253 | *ST智胜 | 10.45 | -30.63 | +0.08 | +0.77% | 35005 | 3656.85 | 1.68% | 688030 | 山石网科 | 15.85 | -20.97 | +0.12 | +0.76% | 9112.42 | 1444.234 | 0.51% | 301095 | 广立微 | 53.06 | 118.80 | +0.40 | +0.76% | 28262 | 15003.22 | 2.63% | 688045 | 必易微 | 33.90 | -77.40 | +0.25 | +0.74% | 15090.34 | 5092.206 | 4.00% | 002380 | 科远智慧 | 24.50 | 21.78 | +0.18 | +0.74% | 37459 | 9139.857 | 2.64% | 300959 | 线上线下 | 43.83 | 78.74 | +0.32 | +0.74% | 18129 | 7917.313 | 3.46% | 300845 | 捷安高科 | 11.07 | 42.58 | +0.08 | +0.73% | 61309 | 6766.288 | 4.30% | 301179 | 泽宇智能 | 15.23 | 29.45 | +0.11 | +0.73% | 86194 | 13068.47 | 3.67% | 300235 | 方直科技 | 11.13 | 198.03 | +0.08 | +0.72% | 67897 | 7524.492 | 3.34% | 600410 | 华胜天成 | 9.79 | 31.52 | +0.07 | +0.72% | 1105544 | 108122.6 | 10.08% | 300344 | ST立方 | 4.20 | -21.27 | +0.03 | +0.72% | 134911 | 5641.583 | 2.11% | 603859 | 能科科技 | 32.24 | 42.64 | +0.23 | +0.72% | 91963 | 29747.83 | 3.76% | 000409 | 云鼎科技 | 11.28 | 99.22 | +0.08 | +0.71% | 114601 | 12881.41 | 2.71% | 688449 | 联芸科技 | 40.98 | 227.00 | +0.29 | +0.71% | 22583.35 | 9254.871 | 3.23% | 300379 | *ST东通 | 5.69 | -6.05 | +0.04 | +0.71% | 188690 | 10708.83 | 3.52% | 002609 | 捷顺科技 | 11.51 | 156.75 | +0.08 | +0.70% | 230150 | 26423.75 | 5.01% | 002362 | 汉王科技 | 21.99 | -49.43 | +0.15 | +0.69% | 36851 | 8083.362 | 1.78% | 688228 | 开普云 | 61.41 | 197.12 | +0.41 | +0.67% | 20819.05 | 12721.87 | 3.08% | 300830 | 金现代 | 9.05 | 217.06 | +0.06 | +0.67% | 92187 | 8312.374 | 2.92% | 688188 | 柏楚电子 | 129.92 | 39.66 | +0.86 | +0.67% | 6167.36 | 8027.491 | 0.21% | 600271 | 航天信息 | 9.13 | -15390.50 | +0.06 | +0.66% | 158257 | 14399.21 | 0.85% | 300935 | 盈建科 | 24.55 | -39.50 | +0.16 | +0.66% | 10304 | 2515.112 | 1.71% | 301269 | 华大九天 | 115.10 | 560.33 | +0.72 | +0.63% | 24184 | 27786.55 | 0.92% | 600892 | *ST大晟 | 3.21 | -27.55 | +0.02 | +0.63% | 89027 | 2850.673 | 1.59% | 688651 | 盛邦安全 | 33.71 | -1609.76 | +0.21 | +0.63% | 5693.909 | 1916.229 | 1.81% | 300454 | 深信服 | 88.98 | 86.10 | +0.55 | +0.62% | 56287 | 49923.21 | 2.02% | 300442 | 润泽科技 | 48.69 | 48.00 | +0.30 | +0.62% | 210754 | 102128.9 | 3.80% | 301185 | 鸥玛软件 | 19.52 | 42.33 | +0.12 | +0.62% | 28556 | 5569.849 | 2.04% | 300324 | 旋极信息 | 4.89 | -29.57 | +0.03 | +0.62% | 1537515 | 75027.73 | 8.99% | 300579 | 数字认证 | 32.95 | 572.03 | +0.20 | +0.61% | 110517 | 36303.03 | 4.21% | 002405 | 四维图新 | 8.29 | -18.25 | +0.05 | +0.61% | 318836 | 26432.52 | 1.35% | 300365 | 恒华科技 | 6.66 | -25.61 | +0.04 | +0.60% | 155908 | 10349.78 | 3.29% | 300588 | 熙菱信息 | 15.10 | -47.69 | +0.09 | +0.60% | 61581 | 9239.063 | 3.48% | 430564 | 天润科技 | 20.58 | 305.97 | +0.12 | +0.59% | 19745 | 4058.157 | 4.87% | 300300 | ST峡创 | 5.16 | 146.52 | +0.03 | +0.58% | 346145 | 18318.07 | 5.19% | 300167 | ST迪威迅 | 5.18 | -2900.05 | +0.03 | +0.58% | 129246 | 6647.181 | 3.65% | 301153 | 中科江南 | 26.04 | 127.06 | +0.15 | +0.58% | 80268 | 20814.52 | 2.44% | 688066 | 航天宏图 | 19.21 | -3.70 | +0.11 | +0.58% | 50440.03 | 9675.88 | 1.93% | 688657 | 浩辰软件 | 42.52 | 43.64 | +0.24 | +0.57% | 3929.6 | 1665.276 | 0.97% | 688332 | 中科蓝讯 | 101.12 | 42.04 | +0.57 | +0.57% | 17762.92 | 17915.34 | 4.01% | 300287 | 飞利信 | 5.71 | -39.47 | +0.03 | +0.53% | 545140 | 31036 | 4.14% | 603383 | 顶点软件 | 42.02 | 43.35 | +0.22 | +0.53% | 82704 | 34537.64 | 4.04% | 301380 | 挖金客 | 37.11 | 53.04 | +0.19 | +0.51% | 47569 | 17534.28 | 10.85% | 002401 | 中远海科 | 16.64 | 80.37 | +0.08 | +0.48% | 121100 | 20091.79 | 3.26% | 002322 | 理工能科 | 12.50 | 17.62 | +0.06 | +0.48% | 30742 | 3833.701 | 0.84% | 603206 | 嘉环科技 | 17.00 | 81.04 | +0.08 | +0.47% | 21957 | 3727.436 | 0.72% | 688109 | 品茗科技 | 31.05 | 57.98 | +0.13 | +0.42% | 9059.269 | 2810.997 | 1.15% | 002990 | 盛视科技 | 29.36 | 51.06 | +0.12 | +0.41% | 61395 | 17991.18 | 4.58% | 688682 | 霍莱沃 | 30.04 | 181.49 | +0.12 | +0.40% | 13012.98 | 3899.916 | 1.28% | 300369 | 绿盟科技 | 7.83 | -19.77 | +0.03 | +0.38% | 130367 | 10157.28 | 1.63% | 300352 | 北信源 | 5.52 | -39.91 | +0.02 | +0.36% | 465821 | 25571.47 | 3.65% | 300350 | 华鹏飞 | 6.05 | -115.21 | +0.02 | +0.33% | 117341 | 7075.276 | 2.49% | 688078 | 龙软科技 | 31.32 | 76.49 | +0.10 | +0.32% | 6055.26 | 1894.228 | 0.83% | 688296 | 和达科技 | 13.23 | -75.12 | +0.04 | +0.30% | 11765.37 | 1552.15 | 1.10% | 300440 | 运达科技 | 10.17 | 80.12 | +0.03 | +0.30% | 65402 | 6673.03 | 1.48% | 603869 | ST智知 | 7.07 | 192.27 | +0.02 | +0.28% | 19295 | 1361.266 | 0.38% | 300383 | 光环新网 | 14.29 | 89.62 | +0.04 | +0.28% | 742180.9 | 104844.7 | 4.14% | 300605 | 恒锋信息 | 14.57 | -29.45 | +0.04 | +0.28% | 46689 | 6785.411 | 3.93% | 688256 | 寒武纪-U | 542.77 | 1749.32 | +1.39 | +0.26% | 39527.81 | 214348.4 | 0.94% | 603990 | 麦迪科技 | 16.12 | -18.58 | +0.04 | +0.25% | 129045 | 20857.36 | 4.21% | 920799 | 艾融软件 | 61.03 | 160.68 | +0.15 | +0.25% | 47777 | 29139.68 | 4.06% | 002153 | 石基信息 | 9.34 | -134.83 | +0.02 | +0.21% | 911828 | 83766.36 | 5.70% | 300419 | ST浩丰 | 5.79 | -455.87 | +0.01 | +0.17% | 178923 | 10421.1 | 4.87% | 002063 | 远光软件 | 5.99 | 38.93 | +0.01 | +0.17% | 355960 | 21259.81 | 2.08% | 688051 | 佳华科技 | 24.44 | -17.65 | +0.04 | +0.16% | 6379.65 | 1557.5 | 0.82% | 600476 | 湘邮科技 | 19.08 | 184.02 | +0.03 | +0.16% | 114736 | 21714.71 | 7.12% | 002298 | 中电鑫龙 | 6.89 | -3.31 | +0.01 | +0.15% | 880042 | 60693.77 | 13.46% | 603421 | 鼎信通讯 | 6.93 | -16.36 | +0.01 | +0.14% | 151601 | 10455.94 | 2.32% | 301592 | 六九一二 | 140.81 | 119.34 | +0.18 | +0.13% | 5674 | 8002.018 | 3.24% | 688325 | 赛微微电 | 47.12 | 46.64 | +0.06 | +0.13% | 9403.139 | 4426.262 | 1.75% | 603322 | 超讯通信 | 38.19 | -177.58 | +0.04 | +0.10% | 42510 | 16181.03 | 2.70% | 688004 | 博汇科技 | 19.20 | -43.43 | +0.02 | +0.10% | 12821.15 | 2462.357 | 1.60% | 000682 | 东方电子 | 10.38 | 19.78 | +0.01 | +0.10% | 132390 | 13730.69 | 0.99% | 688619 | 罗普特 | 12.70 | -11.97 | +0.01 | +0.08% | 19024.16 | 2413.837 | 1.03% | 300469 | 信息发展 | 34.33 | -74.86 | +0.02 | +0.06% | 96049 | 33002.59 | 4.08% | 003004 | *ST声迅 | 18.40 | -27.55 | +0.01 | +0.05% | 5808 | 1069.223 | 0.88% | 603918 | 金桥信息 | 20.04 | -136.88 | +0.01 | +0.05% | 236956 | 47495.14 | 6.47% | 688083 | 中望软件 | 62.36 | 254.18 | +0.03 | +0.05% | 9279.188 | 5789.368 | 0.55% | 300851 | 交大思诺 | 28.08 | 55.62 | +0.01 | +0.04% | 8729 | 2438.394 | 1.61% | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | 300020 | ST银江 | 4.07 | -3.16 | 0.00 | 0.00% | 148333 | 6050.511 | 1.93% | 300096 | ST易联众 | 4.20 | -61.44 | 0.00 | 0.00% | 60928 | 2554.469 | 1.42% | 300730 | 科创信息 | 15.14 | -50.26 | -0.01 | -0.07% | 173830 | 26171.11 | 8.84% | 603927 | 中科软 | 20.26 | 53.79 | -0.02 | -0.10% | 159544 | 32299.15 | 1.92% | 688500 | 慧辰股份 | 49.95 | -71.07 | -0.05 | -0.10% | 17071.05 | 8562.476 | 2.30% | 688232 | 新点软件 | 29.49 | 44.95 | -0.04 | -0.14% | 19081.47 | 5637.728 | 0.58% | 837592 | 华信永道 | 57.27 | 346.63 | -0.08 | -0.14% | 43746 | 25120.93 | 8.81% | 600131 | 国网信通 | 17.73 | 30.57 | -0.03 | -0.17% | 88944 | 15764.33 | 0.74% | 300044 | ST赛为 | 4.34 | -6.23 | -0.01 | -0.23% | 618656 | 27361.92 | 8.65% | 002197 | ST证通 | 7.42 | -11.74 | -0.02 | -0.27% | 103363 | 7691.224 | 1.94% | 600406 | 国电南瑞 | 22.09 | 23.06 | -0.07 | -0.32% | 340062 | 75279.31 | 0.43% | 002657 | 中科金财 | 27.91 | -142.45 | -0.10 | -0.36% | 451836 | 125273.9 | 13.43% | 688365 | 光云科技 | 14.70 | -78.01 | -0.06 | -0.41% | 61627.96 | 9115.352 | 1.45% | 300333 | 兆日科技 | 15.92 | -120.12 | -0.08 | -0.50% | 476998 | 75476.77 | 14.25% | 300311 | ST任子行 | 4.97 | -476.66 | -0.03 | -0.60% | 218286 | 10824.6 | 4.06% | 300277 | 海联讯 | 12.70 | 521.46 | -0.10 | -0.78% | 72004 | 9100.247 | 2.11% | 688631 | 莱斯信息 | 86.38 | 108.75 | -0.75 | -0.86% | 17362.49 | 14977.6 | 2.68% | 000997 | 新大陆 | 32.60 | 31.38 | -0.29 | -0.88% | 205394 | 67056.74 | 2.00% | 301556 | 托普云农 | 92.55 | 63.67 | -0.83 | -0.89% | 16749 | 15439.63 | 8.65% | 300513 | 恒实科技 | 9.32 | -2.88 | -0.09 | -0.96% | 197812 | 18456.32 | 7.03% | 688246 | 嘉和美康 | 29.65 | -15.59 | -0.32 | -1.07% | 26568.16 | 7882.921 | 1.93% | 003029 | 吉大正元 | 29.03 | -36.75 | -0.32 | -1.09% | 221618 | 64415.26 | 12.79% | 688536 | 思瑞浦 | 133.59 | -133.71 | -1.48 | -1.10% | 22597.58 | 30385.01 | 1.70% | 837748 | 路桥信息 | 66.93 | 222.21 | -0.78 | -1.15% | 20652 | 13917.26 | 3.31% | 603123 | 翠微股份 | 14.83 | -17.98 | -0.19 | -1.26% | 925071.1 | 138100.9 | 14.18% | 831175 | 派诺科技 | 17.98 | 80.16 | -0.27 | -1.48% | 62044 | 11039.41 | 9.56% | 300010 | 豆神教育 | 8.36 | 113.47 | -0.13 | -1.53% | 1265203 | 105507.6 | 7.61% | 838227 | 美登科技 | 72.84 | 66.67 | -1.18 | -1.59% | 13866 | 10128.45 | 7.87% | 002987 | 京北方 | 25.18 | 70.52 | -0.45 | -1.76% | 1663808 | 424891.8 | 19.73% | 301208 | 中亦科技 | 50.30 | 76.83 | -0.92 | -1.80% | 272320 | 134648.2 | 54.32% | 603232 | 格尔软件 | 16.93 | 104.87 | -0.34 | -1.97% | 162319 | 27355.17 | 7.02% | 301213 | 观想科技 | 56.43 | -532.18 | -1.17 | -2.03% | 34575 | 19612.72 | 6.69% | 603171 | 税友股份 | 38.00 | 147.84 | -0.86 | -2.21% | 79838 | 30448.42 | 1.97% | 002093 | 国脉科技 | 13.66 | 68.35 | -0.31 | -2.22% | 1032095 | 140260.5 | 10.25% | 688052 | 纳芯微 | 168.72 | -79.05 | -3.98 | -2.30% | 21030.64 | 35788.49 | 1.48% | 300613 | 富瀚微 | 45.75 | 45.00 | -1.26 | -2.68% | 85326 | 38742.97 | 3.89% | 600571 | 信雅达 | 19.79 | 129.32 | -0.60 | -2.94% | 1790096 | 370987.8 | 39.11% | 002908 | 德生科技 | 11.16 | 240.48 | -0.35 | -3.04% | 781302 | 87169.64 | 21.71% | 300472 | *ST新元 | 4.53 | -2.80 | -0.41 | -8.30% | 471765 | 21910.17 | 19.19% |
|