中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳都科技(600728)软件和信息技术服务业上涨家数:314下跌家数:37平均涨幅:+1.48%平均换手:4.84%总成交额:1296.45亿元
更新时间:2025-07-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300872天阳科技27.051060.87+3.44+14.57%152965739871537.53%
300533冰川网络39.2223.75+3.57+10.01%485423185380.629.42%
300663科蓝软件21.38-19.13+1.92+9.87%1156309239386.825.83%
688291金橙子40.75117.70+3.22+8.58%111968.344368.6533.26%
688018乐鑫科技148.3061.30+11.58+8.47%96318.36141376.46.15%
300465高伟达17.72418.53+1.33+8.11%1151121207848.725.94%
688227品高股份32.92-62.95+2.04+6.61%34821.9911307.685.43%
300609汇纳科技36.70-792.63+2.13+6.16%13539549394.4811.29%
300518新迅达14.06-10.62+0.76+5.71%17436524498.88.74%
688615合合信息158.7453.12+8.28+5.50%17955.9728141.516.41%
301178天亿马60.00-100.37+3.09+5.43%10145959396.7720.51%
300925法本信息26.5089.53+1.34+5.33%534561139987.615.29%
300624万兴科技65.18-56.78+3.27+5.28%165439106117.49.66%
301396宏景科技59.08-202.48+2.88+5.12%9226353328.9812.13%
688316青云科技-U63.20-27.20+3.02+5.02%42428.4726290.468.88%
001270*ST铖昌42.21644.41+2.01+5.00%3888016158.471.91%
688787海天瑞声99.60486.83+4.36+4.58%23357.322844.193.87%
300299富春股份7.66-46.89+0.32+4.36%965352.973612.4714.01%
688258卓易信息46.10115.47+1.89+4.28%44210.9319984.385.08%
300561*ST汇科11.48-199.78+0.47+4.27%25555528730.5510.60%
301197工大科雅23.6050.66+0.95+4.19%16131137348.7519.60%
002602ST华通12.7549.71+0.50+4.08%1291176162229.81.88%
300895铜牛信息45.00-47.68+1.76+4.07%8330236907.456.03%
839493并行科技149.10676.96+5.56+3.87%2297633800.75.56%
300245天玑科技19.43-105.34+0.71+3.79%30294858066.579.73%
300541先进数通16.4099.22+0.58+3.67%625798101527.617.48%
300051琏升科技7.10-25.12+0.25+3.65%18300612805.985.00%
688111金山办公272.9875.22+9.58+3.64%37110.72100060.40.80%
300231银信科技12.21-48.20+0.42+3.56%23385728291.185.26%
300229拓尔思18.09-109.50+0.62+3.55%29669553137.283.40%
300846首都在线19.32-32.72+0.64+3.43%31879660720.878.14%
002316ST亚联5.48183.05+0.18+3.40%1280886975.6653.76%
301378通达海29.60-46.89+0.97+3.39%4484413173.689.77%
002929润建股份46.0569.43+1.47+3.30%10085646019.014.79%
300380安硕信息48.15470.71+1.53+3.28%9927047185.957.79%
688588凌志软件15.0030.05+0.47+3.23%157559.523349.023.94%
300941创识科技30.40142.34+0.95+3.23%21803065006.7518.08%
688191智洋创新25.99140.91+0.81+3.22%42758.7711025.221.85%
300399天利科技33.97366.01+1.05+3.19%33262711203116.83%
300542新晨科技24.47-98.04+0.75+3.16%37047789095.0714.96%
430425乐创技术24.8084.05+0.76+3.16%326658129.2675.52%
300290荣科科技17.38-755.02+0.52+3.08%18700232229.642.92%
688201信安世纪12.98-144.80+0.38+3.02%259734.933829.828.59%
301172君逸数码21.0093.42+0.61+2.99%339827047.013.44%
688023安恒信息52.18-48.90+1.50+2.96%43652.3922879.64.28%
688099晶晨股份71.9334.32+2.03+2.90%65753.6947163.151.56%
603220中贝通信21.4379.44+0.60+2.88%10799222878.952.49%
688252天德钰23.9631.32+0.66+2.83%5491913044.823.01%
600880博瑞传播5.48407.24+0.15+2.81%692064.937794.16.33%
300738奥飞数据21.28167.27+0.58+2.80%586722123320.55.96%
301299卓创资讯63.3859.53+1.72+2.79%1814811378.615.10%
300603立昂技术11.22190.96+0.30+2.75%13868515405.343.75%
688568中科星图36.3579.42+0.97+2.74%111414.140189.841.38%
688692达梦数据218.8061.27+5.80+2.72%9652.76920982.361.32%
300348长亮科技19.26790.64+0.51+2.72%1614309307458.122.80%
688095福昕软件68.00195.94+1.79+2.70%10175.556893.4281.11%
688206概伦电子27.92-209.50+0.73+2.68%71807.6420016.211.65%
688521芯原股份93.52-80.04+2.44+2.68%68245.3763205.631.37%
688244永信至诚24.82837.50+0.64+2.65%20455.795044.9642.81%
603887城地香江17.13-37.16+0.44+2.64%16889628656.22.84%
300248新开普15.2073.48+0.39+2.63%42371063604.3810.36%
000555神州信息14.21-24.74+0.36+2.60%61670686334.756.34%
301085亚康股份58.59231.87+1.48+2.59%2125612364.783.61%
600446金证股份18.68-81.06+0.47+2.58%591152109296.96.25%
301316慧博云通40.21296.37+1.00+2.55%15248161045.896.28%
688130晶华微21.94-137.67+0.54+2.52%13586.892946.3513.48%
300017网宿科技10.6435.75+0.26+2.50%57160660253.222.49%
301270汉仪股份45.89289.91+1.12+2.50%36180164234.89%
300598诚迈科技41.97-74.12+1.01+2.47%3860316041.751.78%
300520科大国创24.18-169.98+0.58+2.46%8919421384.323.21%
688318财富趋势107.4491.65+2.55+2.43%52127.0655703.442.04%
688060云涌科技36.53-49.08+0.85+2.38%3651.131323.9970.61%
600797浙大网新9.53-152.82+0.22+2.36%55741052676.115.42%
002268电科网安17.9970.11+0.41+2.33%24420743801.722.89%
002279久其软件6.59-37.25+0.15+2.33%35769723581.94.53%
301248杰创智能24.85-56.43+0.56+2.31%47177116344.62%
688435英方软件31.96-93.03+0.72+2.30%10642.553369.8562.32%
300578会畅通讯21.37209.30+0.48+2.30%11765125173.986.03%
301139元道通信26.6399.11+0.59+2.27%3881410246.415.23%
600588用友网络13.09-19.08+0.29+2.27%32135441829.450.94%
688702盛科通信-U58.50-309.91+1.28+2.24%20564.7311982.025.14%
300996普联软件15.5442.24+0.34+2.24%20662731834.278.72%
600602云赛智联20.05148.10+0.43+2.19%28037155726.462.61%
300687赛意信息26.2675.05+0.56+2.18%8229221454.812.49%
300047天源迪科16.13376.49+0.34+2.15%59732195329.1810.87%
688152麒麟信安44.142947.87+0.93+2.15%10496.864595.2232.62%
300608思特奇11.94-54.70+0.25+2.14%13653916123.424.75%
301221光庭信息50.9482.59+1.06+2.13%158838032.5662.53%
002261拓维信息30.37-925.89+0.63+2.12%5971261801165.24%
300810中科海讯46.91-147.09+0.97+2.11%14868670642.9513.04%
688207格灵深瞳14.63-16.54+0.30+2.09%49586.667191.6522.63%
300532今天国际12.2022.27+0.25+2.09%690568374.1921.60%
300292吴通控股4.9069.53+0.10+2.08%38711018846.213.47%
301236软通动力52.98194.05+1.08+2.08%13321570141.571.96%
603189网达软件17.72474.41+0.36+2.07%8255514580.073.06%
600654中安科2.99975.16+0.06+2.05%34658410276.011.50%
872953国子软件36.9771.34+0.74+2.04%167726158.4484.46%
300377赢时胜25.69-47.64+0.51+2.03%494170126421.57.39%
603602纵横通信15.23148.60+0.30+2.01%581818826.6842.54%
835207众诚科技28.50-63.60+0.56+2.00%261957427.8384.65%
300496中科创达55.2162.05+1.08+2.00%8846448588.582.40%
300768迪普科技16.9870.50+0.33+1.98%510178609.6511.21%
688777中控技术45.1332.68+0.87+1.97%88393.1739656.51.13%
300275梅安森13.0171.38+0.25+1.96%652048427.3442.57%
688038中科通达15.66-102.55+0.30+1.95%15317.342376.9921.32%
301337亚华电子29.34-126.46+0.56+1.95%146034261.8183.95%
301302华如科技23.20-10.20+0.44+1.93%11488126159.357.37%
300025华星创业6.86-43.63+0.13+1.93%1146647824.5872.66%
839790联迪信息51.56226.80+0.96+1.90%4718324210.678.68%
300339润和软件49.94238.62+0.92+1.88%208508103554.72.68%
300378鼎捷数智34.3359.34+0.63+1.87%6734123009.162.50%
688118普元信息22.36112.25+0.41+1.87%19355.554297.962.11%
300645正元智慧21.84293.51+0.40+1.87%31232967963.5322.42%
002970锐明技术50.7026.79+0.91+1.83%3891419591.283.22%
300249依米康13.46-69.49+0.24+1.82%16571522121.114.44%
300550和仁科技13.4998.47+0.24+1.81%306384106.371.17%
300366创意信息7.90-62.53+0.14+1.80%17604113822.383.32%
605398新炬网络33.43310.08+0.59+1.80%6218720679.623.82%
873806云星宇15.8741.50+0.28+1.80%328055183.1291.09%
688058宝兰德28.03-25.42+0.49+1.78%7843.8492189.7981.01%
300166东方国信10.46-5911.44+0.18+1.75%38735940240.914.28%
688279峰岹科技183.2176.15+3.14+1.74%11531.320830.542.06%
301315威士顿54.0595.44+0.92+1.73%3558819172.349.62%
002474榕基软件7.10-57.85+0.12+1.72%18545013095.463.50%
688562航天软件17.85-67.77+0.30+1.71%38944.666903.0542.25%
300359全通教育6.03-32.09+0.10+1.69%1363368159.3732.15%
300448浩云科技6.65-101.50+0.11+1.68%1398269279.1323.01%
833030立方控股30.15-29.38+0.49+1.65%132093957.3772.33%
301195北路智控36.3523.24+0.59+1.65%148055372.8442.98%
688699明微电子32.21-129.63+0.52+1.64%7612.8492438.6460.69%
300075数字政通17.36-24.21+0.28+1.64%12588721696.022.44%
300050世纪鼎利5.64-43.65+0.09+1.62%1493048377.8642.74%
300074华平股份5.03-46.08+0.08+1.62%1901919531.8673.51%
688369致远互联24.66-10.46+0.39+1.61%16985.514158.2991.47%
300349金卡智能12.0216.49+0.19+1.61%9269311086.32.50%
688368晶丰明源83.77-714.01+1.32+1.60%5472.314571.230.62%
688292浩瀚深度19.14118.48+0.30+1.59%13675.642612.8661.52%
300560中富通13.45-24.53+0.21+1.59%500166702.852.68%
002148北纬科技7.06240.40+0.11+1.58%1321569275.4012.94%
002232启明信息18.001027.95+0.28+1.58%433497749.3151.06%
300302同有科技15.47-23.93+0.24+1.58%14754722934.894.00%
301339通行宝16.7745.86+0.26+1.57%7006911707.524.17%
600636*ST国化8.41-9.36+0.13+1.57%437003664.9841.00%
300250初灵信息16.28-65.09+0.25+1.56%6239010092.423.96%
300212易华录21.15-5.44+0.32+1.54%8097517018.411.16%
688225亚信安全19.17-106.71+0.29+1.54%27401.525223.9951.31%
600845宝信软件23.8132.38+0.36+1.54%18586844006.550.87%
002373千方科技9.33-16.14+0.14+1.52%19647718267.111.43%
000004*ST国华9.35-9.34+0.14+1.52%818347557.5146.48%
688590新致软件20.15608.64+0.30+1.51%68826.9413817.752.62%
688262国芯科技26.22-52.13+0.39+1.51%44253.7411597.321.32%
002065东华软件9.4362.43+0.14+1.51%52703149468.591.81%
688391钜泉科技29.5640.84+0.43+1.48%7499.632207.4041.31%
688589力合微21.3542.17+0.31+1.47%27576.485868.9231.90%
300451创业慧康5.55-42.66+0.08+1.46%35437619577.262.61%
300789唐源电气26.3951.86+0.38+1.46%144803796.9221.46%
600570恒生电子33.4256.92+0.48+1.46%878798291772.64.65%
688327云从科技-UW13.32-20.99+0.19+1.45%189140.225118.692.27%
688561奇安信-U33.09-17.22+0.47+1.44%36909.9812158.340.54%
300183东软载波16.94123.58+0.24+1.44%7339612384.122.04%
300634彩讯股份26.1753.70+0.37+1.43%7763620206.091.79%
688173希荻微13.44-20.50+0.19+1.43%43587.645839.7711.82%
688171纬德信息29.16362.68+0.41+1.43%14732.544291.1992.87%
300170汉得信息16.4695.17+0.23+1.42%25997942550.972.70%
002439启明星辰15.79-171.50+0.22+1.41%21291633490.312.94%
003005竞业达19.5195.96+0.27+1.40%338906569.112.67%
002912中新赛克23.5568.74+0.32+1.38%229645378.3851.42%
688229博睿数据49.33-19.84+0.67+1.38%7271.343578.7871.64%
600756浪潮软件14.82-103.82+0.20+1.37%636599403.0471.96%
301633港迪技术71.5944.43+0.96+1.36%35152507.8512.53%
300682朗新集团22.70-107.70+0.30+1.34%630211142809.66.09%
300253卫宁健康10.01289.29+0.13+1.32%53689053715.552.81%
301162国能日新54.9967.56+0.71+1.31%3103116924.123.64%
002642荣联科技7.75215.65+0.10+1.31%15917312270.852.41%
301159三维天地33.06-13.66+0.42+1.29%125144112.4822.36%
600728佳都科技5.5362.62+0.07+1.28%32976518175.261.55%
300659中孚信息14.28-27.08+0.18+1.28%7361310457.83.87%
688039当虹科技31.80-38.64+0.40+1.27%17371.535513.0891.57%
301117佳缘科技22.28224.10+0.28+1.27%346377663.2714.36%
300264佳创视讯6.41-62.95+0.08+1.26%1100117018.5022.97%
688168安博通71.37-41.47+0.89+1.26%11706.148336.8771.52%
300271华宇软件8.05-13.81+0.10+1.26%16687113342.332.09%
300188国投智能13.75-23.30+0.17+1.25%10352614182.051.21%
000158常山北明21.85-62.90+0.27+1.25%32401170424.32.04%
603138海量数据14.88-58.80+0.18+1.22%11864617524.214.19%
002410广联达13.2479.77+0.16+1.22%15497520425.730.98%
688259创耀科技38.9776.20+0.47+1.22%11526.454481.4931.03%
688508芯朋微58.0559.27+0.70+1.22%81906.4547540.526.24%
688031星环科技-U44.24-15.84+0.53+1.21%15912.727022.4561.69%
003007直真科技30.08172.92+0.36+1.21%141574235.5871.92%
002421达实智能3.35-365.50+0.04+1.21%2945889819.7191.47%
300098高新兴5.07-35.73+0.06+1.20%28183914230.931.83%
300493润欣科技20.46284.15+0.24+1.19%15033830701.873.00%
002777久远银海17.9697.18+0.21+1.18%5677410164.831.40%
002212天融信7.7087.38+0.09+1.18%39341730119.653.37%
002123梦网科技14.56354.62+0.17+1.18%28148740721.123.91%
600734实达集团4.30-23683.38+0.05+1.18%108808646595.765.02%
300150世纪瑞尔5.1662.33+0.06+1.18%1341236867.1412.61%
002368太极股份22.9674.91+0.26+1.15%5889713500.850.95%
688695中创股份29.3071.80+0.33+1.14%7874.1192302.9291.54%
688343云天励飞-U48.05-32.39+0.54+1.14%52661.4125131.782.02%
300556丝路视觉19.82-7.40+0.22+1.12%388397667.5413.63%
603636南威软件12.74-26.69+0.14+1.11%281575355554.85%
002195岩山科技5.47-2181.31+0.06+1.11%138400475487.142.47%
002230科大讯飞46.84162.25+0.51+1.10%16623777542.530.76%
300523辰安科技22.44-17.50+0.24+1.08%243475437.1721.05%
300674宇信科技29.9251.90+0.32+1.08%703902209016.410.01%
300168万达信息7.51-17.30+0.08+1.08%18522613866.021.29%
300559佳发教育11.33228.34+0.12+1.07%658657454.7752.12%
300468四方精创49.20409.04+0.52+1.07%927755.1450448.117.51%
603039泛微网络53.1568.89+0.56+1.06%139637404.5710.54%
002771真视通16.37-221.07+0.17+1.05%393786409.1962.31%
300597吉大通信9.63-1663.92+0.10+1.05%670366407.1472.47%
600850电科数字24.1229.89+0.25+1.05%6930816680.981.13%
300508维宏股份28.5933.14+0.29+1.02%145314145.6211.79%
600536中国软件45.45-111.70+0.46+1.02%103579469581.23%
300085银之杰43.52-249.33+0.44+1.02%451308197099.66.92%
002544普天科技23.00-734.28+0.23+1.01%6703715411.780.99%
002649博彦科技15.1050.02+0.15+1.00%45155967648.148.23%
300525博思软件14.2036.48+0.14+1.00%11832016760.911.90%
300671富满微31.79-29.04+0.31+0.98%3589411383.151.65%
300036超图软件15.10-33.85+0.14+0.94%635929580.1011.45%
000948南天信息21.4989.33+0.19+0.89%38640182580.439.93%
688579山大地纬11.4083.49+0.10+0.88%71271.148081.3791.78%
688088虹软科技46.9197.92+0.41+0.88%27433.4612869.990.68%
002331皖通科技8.09115.27+0.07+0.87%914047368.332.31%
301313凡拓数创24.49-14.78+0.21+0.86%308827531.5744.63%
300386飞天诚信22.35-189.40+0.19+0.86%32467071190.9512.95%
600718东软集团9.48250.39+0.08+0.85%14256713450.311.18%
300678中科信息33.491916.32+0.28+0.84%5302017682.81.82%
688479友车科技19.4551.70+0.16+0.83%11839.672295.3281.90%
301218华是科技21.27270.55+0.17+0.81%218944633.3413.12%
688507索辰科技65.28123.54+0.52+0.80%14133.999182.5492.87%
688691灿芯股份58.32-342.06+0.46+0.80%31494.7618329.284.41%
000889中嘉博创3.85-103.44+0.03+0.79%45417917364.185.22%
002253*ST智胜10.45-30.63+0.08+0.77%350053656.851.68%
688030山石网科15.85-20.97+0.12+0.76%9112.421444.2340.51%
301095广立微53.06118.80+0.40+0.76%2826215003.222.63%
688045必易微33.90-77.40+0.25+0.74%15090.345092.2064.00%
002380科远智慧24.5021.78+0.18+0.74%374599139.8572.64%
300959线上线下43.8378.74+0.32+0.74%181297917.3133.46%
300845捷安高科11.0742.58+0.08+0.73%613096766.2884.30%
301179泽宇智能15.2329.45+0.11+0.73%8619413068.473.67%
300235方直科技11.13198.03+0.08+0.72%678977524.4923.34%
600410华胜天成9.7931.52+0.07+0.72%1105544108122.610.08%
300344ST立方4.20-21.27+0.03+0.72%1349115641.5832.11%
603859能科科技32.2442.64+0.23+0.72%9196329747.833.76%
000409云鼎科技11.2899.22+0.08+0.71%11460112881.412.71%
688449联芸科技40.98227.00+0.29+0.71%22583.359254.8713.23%
300379*ST东通5.69-6.05+0.04+0.71%18869010708.833.52%
002609捷顺科技11.51156.75+0.08+0.70%23015026423.755.01%
002362汉王科技21.99-49.43+0.15+0.69%368518083.3621.78%
688228开普云61.41197.12+0.41+0.67%20819.0512721.873.08%
300830金现代9.05217.06+0.06+0.67%921878312.3742.92%
688188柏楚电子129.9239.66+0.86+0.67%6167.368027.4910.21%
600271航天信息9.13-15390.50+0.06+0.66%15825714399.210.85%
300935盈建科24.55-39.50+0.16+0.66%103042515.1121.71%
301269华大九天115.10560.33+0.72+0.63%2418427786.550.92%
600892*ST大晟3.21-27.55+0.02+0.63%890272850.6731.59%
688651盛邦安全33.71-1609.76+0.21+0.63%5693.9091916.2291.81%
300454深信服88.9886.10+0.55+0.62%5628749923.212.02%
300442润泽科技48.6948.00+0.30+0.62%210754102128.93.80%
301185鸥玛软件19.5242.33+0.12+0.62%285565569.8492.04%
300324旋极信息4.89-29.57+0.03+0.62%153751575027.738.99%
300579数字认证32.95572.03+0.20+0.61%11051736303.034.21%
002405四维图新8.29-18.25+0.05+0.61%31883626432.521.35%
300365恒华科技6.66-25.61+0.04+0.60%15590810349.783.29%
300588熙菱信息15.10-47.69+0.09+0.60%615819239.0633.48%
430564天润科技20.58305.97+0.12+0.59%197454058.1574.87%
300300ST峡创5.16146.52+0.03+0.58%34614518318.075.19%
300167ST迪威迅5.18-2900.05+0.03+0.58%1292466647.1813.65%
301153中科江南26.04127.06+0.15+0.58%8026820814.522.44%
688066航天宏图19.21-3.70+0.11+0.58%50440.039675.881.93%
688657浩辰软件42.5243.64+0.24+0.57%3929.61665.2760.97%
688332中科蓝讯101.1242.04+0.57+0.57%17762.9217915.344.01%
300287飞利信5.71-39.47+0.03+0.53%545140310364.14%
603383顶点软件42.0243.35+0.22+0.53%8270434537.644.04%
301380挖金客37.1153.04+0.19+0.51%4756917534.2810.85%
002401中远海科16.6480.37+0.08+0.48%12110020091.793.26%
002322理工能科12.5017.62+0.06+0.48%307423833.7010.84%
603206嘉环科技17.0081.04+0.08+0.47%219573727.4360.72%
688109品茗科技31.0557.98+0.13+0.42%9059.2692810.9971.15%
002990盛视科技29.3651.06+0.12+0.41%6139517991.184.58%
688682霍莱沃30.04181.49+0.12+0.40%13012.983899.9161.28%
300369绿盟科技7.83-19.77+0.03+0.38%13036710157.281.63%
300352北信源5.52-39.91+0.02+0.36%46582125571.473.65%
300350华鹏飞6.05-115.21+0.02+0.33%1173417075.2762.49%
688078龙软科技31.3276.49+0.10+0.32%6055.261894.2280.83%
688296和达科技13.23-75.12+0.04+0.30%11765.371552.151.10%
300440运达科技10.1780.12+0.03+0.30%654026673.031.48%
603869ST智知7.07192.27+0.02+0.28%192951361.2660.38%
300383光环新网14.2989.62+0.04+0.28%742180.9104844.74.14%
300605恒锋信息14.57-29.45+0.04+0.28%466896785.4113.93%
688256寒武纪-U542.771749.32+1.39+0.26%39527.81214348.40.94%
603990麦迪科技16.12-18.58+0.04+0.25%12904520857.364.21%
920799艾融软件61.03160.68+0.15+0.25%4777729139.684.06%
002153石基信息9.34-134.83+0.02+0.21%91182883766.365.70%
300419ST浩丰5.79-455.87+0.01+0.17%17892310421.14.87%
002063远光软件5.9938.93+0.01+0.17%35596021259.812.08%
688051佳华科技24.44-17.65+0.04+0.16%6379.651557.50.82%
600476湘邮科技19.08184.02+0.03+0.16%11473621714.717.12%
002298中电鑫龙6.89-3.31+0.01+0.15%88004260693.7713.46%
603421鼎信通讯6.93-16.36+0.01+0.14%15160110455.942.32%
301592六九一二140.81119.34+0.18+0.13%56748002.0183.24%
688325赛微微电47.1246.64+0.06+0.13%9403.1394426.2621.75%
603322超讯通信38.19-177.58+0.04+0.10%4251016181.032.70%
688004博汇科技19.20-43.43+0.02+0.10%12821.152462.3571.60%
000682东方电子10.3819.78+0.01+0.10%13239013730.690.99%
688619罗普特12.70-11.97+0.01+0.08%19024.162413.8371.03%
300469信息发展34.33-74.86+0.02+0.06%9604933002.594.08%
003004*ST声迅18.40-27.55+0.01+0.05%58081069.2230.88%
603918金桥信息20.04-136.88+0.01+0.05%23695647495.146.47%
688083中望软件62.36254.18+0.03+0.05%9279.1885789.3680.55%
300851交大思诺28.0855.62+0.01+0.04%87292438.3941.61%
600289*ST信通--------------
300020ST银江4.07-3.160.000.00%1483336050.5111.93%
300096ST易联众4.20-61.440.000.00%609282554.4691.42%
300730科创信息15.14-50.26-0.01-0.07%17383026171.118.84%
603927中科软20.2653.79-0.02-0.10%15954432299.151.92%
688500慧辰股份49.95-71.07-0.05-0.10%17071.058562.4762.30%
688232新点软件29.4944.95-0.04-0.14%19081.475637.7280.58%
837592华信永道57.27346.63-0.08-0.14%4374625120.938.81%
600131国网信通17.7330.57-0.03-0.17%8894415764.330.74%
300044ST赛为4.34-6.23-0.01-0.23%61865627361.928.65%
002197ST证通7.42-11.74-0.02-0.27%1033637691.2241.94%
600406国电南瑞22.0923.06-0.07-0.32%34006275279.310.43%
002657中科金财27.91-142.45-0.10-0.36%451836125273.913.43%
688365光云科技14.70-78.01-0.06-0.41%61627.969115.3521.45%
300333兆日科技15.92-120.12-0.08-0.50%47699875476.7714.25%
300311ST任子行4.97-476.66-0.03-0.60%21828610824.64.06%
300277海联讯12.70521.46-0.10-0.78%720049100.2472.11%
688631莱斯信息86.38108.75-0.75-0.86%17362.4914977.62.68%
000997新大陆32.6031.38-0.29-0.88%20539467056.742.00%
301556托普云农92.5563.67-0.83-0.89%1674915439.638.65%
300513恒实科技9.32-2.88-0.09-0.96%19781218456.327.03%
688246嘉和美康29.65-15.59-0.32-1.07%26568.167882.9211.93%
003029吉大正元29.03-36.75-0.32-1.09%22161864415.2612.79%
688536思瑞浦133.59-133.71-1.48-1.10%22597.5830385.011.70%
837748路桥信息66.93222.21-0.78-1.15%2065213917.263.31%
603123翠微股份14.83-17.98-0.19-1.26%925071.1138100.914.18%
831175派诺科技17.9880.16-0.27-1.48%6204411039.419.56%
300010豆神教育8.36113.47-0.13-1.53%1265203105507.67.61%
838227美登科技72.8466.67-1.18-1.59%1386610128.457.87%
002987京北方25.1870.52-0.45-1.76%1663808424891.819.73%
301208中亦科技50.3076.83-0.92-1.80%272320134648.254.32%
603232格尔软件16.93104.87-0.34-1.97%16231927355.177.02%
301213观想科技56.43-532.18-1.17-2.03%3457519612.726.69%
603171税友股份38.00147.84-0.86-2.21%7983830448.421.97%
002093国脉科技13.6668.35-0.31-2.22%1032095140260.510.25%
688052纳芯微168.72-79.05-3.98-2.30%21030.6435788.491.48%
300613富瀚微45.7545.00-1.26-2.68%8532638742.973.89%
600571信雅达19.79129.32-0.60-2.94%1790096370987.839.11%
002908德生科技11.16240.48-0.35-3.04%78130287169.6421.71%
300472*ST新元4.53-2.80-0.41-8.30%47176521910.1719.19%

转至佳都科技(600728)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。