|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:75下跌家数:14平均涨幅:+1.90%平均换手:1.88%总成交额:64.74亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300989 | 蕾奥规划 | 12.71 | -37.93 | +1.43 | +12.68% | 68478 | 8355.351 | 4.20% | | 300825 | 阿尔特 | 13.89 | -108.65 | +1.47 | +11.84% | 675846 | 89406.75 | 13.95% | | 300746 | 汉嘉数智 | 14.93 | 58.36 | +1.39 | +10.27% | 62923 | 9097.81 | 2.81% | | 301115 | 联检科技 | 27.43 | -114.90 | +1.73 | +6.73% | 28831 | 7692.271 | 1.93% | | 300977 | 深圳瑞捷 | 16.03 | 232.08 | +0.83 | +5.46% | 24294 | 3857.12 | 2.54% | | 300901 | 中胤时尚 | 15.88 | 221.51 | +0.78 | +5.17% | 35360 | 5562.51 | 1.47% | | 688757 | 胜科纳米 | 23.84 | 266.30 | +1.17 | +5.16% | 79726.13 | 18793.29 | 4.40% | | 301297 | 富乐德 | 32.02 | 41.56 | +1.51 | +4.95% | 122750 | 39014.63 | 2.28% | | 301046 | 能辉科技 | 28.90 | -83.83 | +1.29 | +4.67% | 44748 | 12583.98 | 3.44% | | 300668 | 杰恩股份 | 23.94 | -462.05 | +0.99 | +4.31% | 13311 | 3153.28 | 1.34% | | 002178 | 延华智能 | 4.70 | -794.35 | +0.18 | +3.98% | 192853 | 8965.9 | 2.71% | | 301390 | 经纬股份 | 35.28 | -43.53 | +1.31 | +3.86% | 7406 | 2592.06 | 1.51% | | 000710 | 贝瑞基因 | 9.96 | -14.27 | +0.35 | +3.64% | 231676 | 23001.76 | 6.90% | | 688315 | 诺禾致源 | 19.78 | 54.82 | +0.66 | +3.45% | 164316.5 | 32438.86 | 3.95% | | 300844 | 山水比德 | 21.01 | -39.59 | +0.70 | +3.45% | 10274 | 2145.2 | 1.13% | | 301024 | 霍普股份 | 27.41 | -21.09 | +0.91 | +3.43% | 6288 | 1699.98 | 1.02% | | 300492 | 华图山鼎 | 19.68 | -43.52 | +0.64 | +3.36% | 18432 | 3612.24 | 0.67% | | 300938 | 信测标准 | 23.42 | 27.50 | +0.73 | +3.22% | 45312 | 10583.3 | 2.14% | | 920873 | 中设咨询 | 8.25 | -18.65 | +0.25 | +3.13% | 44306 | 3613.89 | 3.70% | | 300635 | 中达安 | 9.34 | -14.39 | +0.28 | +3.09% | 25509 | 2356.23 | 2.12% | | 002949 | 华阳国际 | 13.31 | 32.05 | +0.39 | +3.02% | 152743 | 20299.17 | 10.05% | | 300500 | 启迪设计 | 8.22 | -17.25 | +0.24 | +3.01% | 26585 | 2165.77 | 1.59% | | 301505 | 苏州规划 | 14.93 | -117.37 | +0.43 | +2.97% | 15835 | 2345.5 | 1.74% | | 603183 | 建研院 | 4.66 | 372.55 | +0.13 | +2.87% | 112380 | 5174.49 | 2.26% | | 301136 | 招标股份 | 10.15 | -127.24 | +0.28 | +2.84% | 43027 | 4361.26 | 1.56% | | 301091 | 深城交 | 16.70 | 96.63 | +0.46 | +2.83% | 25511 | 4258.47 | 0.48% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301235 | 华康洁净 | 30.40 | 39.15 | +0.80 | +2.70% | 34543 | 10535.66 | 3.32% | | 603458 | 勘设股份 | 10.46 | -8.49 | +0.27 | +2.65% | 62717 | 6514.08 | 2.05% | | 601965 | 中国汽研 | 15.04 | 13.88 | +0.36 | +2.45% | 80317 | 11986.7 | 0.80% | | 301167 | 建研设计 | 11.95 | -3468.39 | +0.27 | +2.31% | 11590 | 1374.77 | 1.10% | | 603017 | 中衡设计 | 8.51 | 42.85 | +0.19 | +2.28% | 31390 | 2656.6 | 1.14% | | 300826 | 测绘股份 | 13.66 | -352.13 | +0.29 | +2.17% | 14707 | 1982.36 | 0.66% | | 300778 | 新城市 | 9.12 | -49.81 | +0.19 | +2.13% | 16561 | 1498.07 | 0.81% | | 300675 | 建科院 | 11.92 | -25.36 | +0.23 | +1.97% | 18536 | 2191.56 | 1.26% | | 301228 | 实朴检测 | 42.00 | -89.82 | +0.80 | +1.94% | 12941 | 5411.06 | 1.08% | | 003008 | 开普检测 | 17.90 | 22.72 | +0.34 | +1.94% | 7218 | 1286.84 | 0.90% | | 600052 | 东望时代 | 3.71 | -5.72 | +0.07 | +1.92% | 75657 | 2788.01 | 0.90% | | 300564 | 筑博设计 | 10.47 | 40.81 | +0.18 | +1.75% | 14803 | 1541.53 | 1.25% | | 301365 | 矩阵股份 | 24.41 | 90.92 | +0.41 | +1.71% | 15856 | 3884.54 | 1.29% | | 920427 | 华维设计 | 8.34 | -134.19 | +0.14 | +1.71% | 9342 | 776.2161 | 1.84% | | 301038 | 深水规院 | 14.46 | 52.27 | +0.24 | +1.69% | 10751 | 1544.57 | 0.48% | | 603909 | 建发合诚 | 8.88 | 19.98 | +0.14 | +1.60% | 19583 | 1739.95 | 0.75% | | 920003 | 中诚咨询 | 13.72 | 13.08 | +0.20 | +1.48% | 1738 | 237.5696 | 0.89% | | 300887 | 谱尼测试 | 6.35 | -19.75 | +0.09 | +1.44% | 37476 | 2369.99 | 1.03% | | 603698 | 航天工程 | 19.16 | 56.47 | +0.27 | +1.43% | 70064 | 13483.25 | 1.31% | | 301027 | 华蓝集团 | 14.40 | -59.47 | +0.20 | +1.41% | 13621 | 1956.6 | 1.07% | | 000779 | 甘咨询 | 8.00 | 28.30 | +0.10 | +1.27% | 73355 | 5855.17 | 1.58% | | 603860 | 中公高科 | 25.52 | 29.75 | +0.29 | +1.15% | 8660 | 2202.6 | 1.30% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 13072 | 1550.26 | 0.34% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.06 | +1.10% | 66210 | 3652.76 | 0.50% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 956 | 168.3085 | 0.38% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 2712 | 283.5207 | 0.18% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 28313.42 | 1083.578 | 0.74% | | 300416 | 苏试试验 | 12.87 | 24.23 | +0.13 | +1.02% | 60625 | 7804.391 | 1.20% | | 300732 | 设研院 | 5.06 | -8.03 | +0.05 | +1.00% | 31220 | 1576.23 | 0.84% | | 603776 | 永安行 | 20.59 | -33.75 | +0.19 | +0.93% | 6587 | 1356.69 | 0.23% | | 605167 | 利柏特 | 13.69 | 41.73 | +0.12 | +0.88% | 14466 | 1977.11 | 0.28% | | 300676 | 华大基因 | 38.71 | -29.71 | +0.32 | +0.83% | 42471 | 16477.56 | 1.02% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6329 | 447.1917 | 0.41% | | 300081 | ST恒信 | 3.34 | -5.44 | +0.02 | +0.60% | 62900 | 2108.32 | 1.04% | | 301632 | 广东建科 | 11.72 | 48.64 | +0.07 | +0.60% | 10244 | 1200.32 | 0.56% | | 300215 | 电科院 | 5.47 | 70.77 | +0.03 | +0.55% | 46852 | 2564.63 | 0.63% | | 003013 | 地铁设计 | 14.61 | 24.10 | +0.08 | +0.55% | 54336 | 8008.95 | 1.32% | | 300384 | 三联虹普 | 11.07 | 29.09 | +0.06 | +0.54% | 9685 | 1072.32 | 0.44% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.05 | +0.49% | 8006 | 824.6578 | 0.50% | | 920753 | 天纺标 | 14.80 | 35.27 | +0.07 | +0.48% | 2990 | 440.2317 | 0.91% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 65795 | 1878.85 | 0.65% | | 301306 | 西测测试 | 87.51 | -64.65 | +0.21 | +0.24% | 58583 | 51688.74 | 10.06% | | 301289 | 国缆检测 | 42.38 | 33.00 | +0.10 | +0.24% | 2370 | 1001.77 | 0.31% | | 002967 | 广电计量 | 17.77 | 24.04 | +0.04 | +0.23% | 19216 | 3412.09 | 0.32% | | 301508 | 中机认检 | 23.46 | 31.28 | +0.05 | +0.21% | 4408 | 1032.73 | 0.75% | | 300284 | 苏交科 | 5.06 | 497.66 | +0.01 | +0.20% | 63779 | 3226.01 | 0.53% | | 688334 | 西高院 | 18.47 | 21.51 | +0.03 | +0.16% | 11998.02 | 2221.17 | 0.38% | | 300012 | 华测检测 | 15.66 | 22.66 | +0.02 | +0.13% | 105479 | 16438.28 | 0.74% | | 603126 | 中材节能 | 5.97 | 254.04 | 0.00 | 0.00% | 66160 | 3951.18 | 1.08% | | 603018 | 华设集团 | 4.95 | 14.29 | 0.00 | 0.00% | 59729 | 2957.08 | 0.73% | | 300983 | 尤安设计 | 32.99 | -106.81 | -0.01 | -0.03% | 3356 | 1106.44 | 0.22% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.01 | -0.05% | 5871 | 1281.389 | 1.57% | | 001396 | 誉帆科技 | 27.61 | 32.36 | -0.02 | -0.07% | 7730 | 2129.39 | 3.40% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.01 | -0.19% | 26569 | 1401.38 | 0.47% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.01 | -0.20% | 18273 | 909.21 | 0.23% | | 301058 | 中粮科工 | 8.07 | 17.73 | -0.03 | -0.37% | 25431 | 2052.65 | 0.50% | | 600629 | 华建集团 | 13.83 | -349.66 | -0.06 | -0.43% | 89219 | 12398.07 | 0.78% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 48698 | 2897.55 | 0.42% | | 603153 | 上海建科 | 13.25 | 14.48 | -0.07 | -0.53% | 12106 | 1611.51 | 0.30% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 39498 | 1974.77 | 0.39% | | 301449 | 天溯计量 | 35.90 | 39.27 | -0.32 | -0.88% | 16666 | 5958.33 | 8.11% | | 688248 | 南网科技 | 43.97 | 57.01 | -0.58 | -1.30% | 26212.17 | 11547.96 | 0.46% | | 002883 | *ST中设 | 8.28 | -55.24 | -0.16 | -1.90% | 15731 | 1298.96 | 1.02% | | 300949 | 奥雅股份 | 54.38 | -39.59 | -1.92 | -3.41% | 80542 | 45177.83 | 16.19% |
|