|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:52下跌家数:27平均涨幅:+0.34%平均换手:2.14%总成交额:200.31亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 3.69 | 1.87 | +0.18 | +5.13% | 495023 | 18166.71 | 9.29% | | 605580 | 恒盛能源 | 11.81 | 22.45 | +0.39 | +3.42% | 81677 | 9605.306 | 2.92% | | 002479 | 富春环保 | 5.24 | 13.91 | +0.17 | +3.35% | 317147 | 16431.91 | 3.67% | | 000722 | 湖南发展 | 10.31 | 72.72 | +0.32 | +3.20% | 197823 | 20365.59 | 4.26% | | 603105 | 芯能科技 | 9.21 | 20.89 | +0.27 | +3.02% | 233561 | 21192.48 | 4.67% | | 605162 | 新中港 | 7.94 | 20.71 | +0.20 | +2.58% | 157233 | 12630.02 | 3.93% | | 600719 | 大连热电 | 6.87 | -19.05 | +0.17 | +2.54% | 397375 | 26935.25 | 9.82% | | 000531 | 穗恒运A | 6.78 | 38.13 | +0.14 | +2.11% | 142404 | 9612.226 | 1.57% | | 000862 | 银星能源 | 5.16 | 31.79 | +0.09 | +1.78% | 202016 | 10397.52 | 3.22% | | 000601 | 韶能股份 | 4.27 | -34.30 | +0.07 | +1.67% | 218529 | 9281.526 | 2.02% | | 601991 | 大唐发电 | 2.89 | 18.07 | +0.04 | +1.40% | 1010532 | 29201.52 | 0.82% | | 000591 | 太阳能 | 4.61 | 12.72 | +0.06 | +1.32% | 438332 | 20131.05 | 1.22% | | 000037 | 深南电A | 8.54 | -404.98 | +0.11 | +1.30% | 140107 | 11979.04 | 4.13% | | 605028 | 世茂能源 | 17.79 | 16.74 | +0.22 | +1.25% | 30861 | 5483.058 | 1.93% | | 600167 | 联美控股 | 5.78 | 18.32 | +0.07 | +1.23% | 90712 | 5211.983 | 0.40% | | 600149 | 廊坊发展 | 4.56 | 25.81 | +0.05 | +1.11% | 93808 | 4264.134 | 2.47% | | 001376 | 百通能源 | 13.89 | 33.48 | +0.15 | +1.09% | 119102 | 16549.59 | 5.64% | | 600868 | 梅雁吉祥 | 3.14 | -49.06 | +0.03 | +0.96% | 879840.9 | 27443.15 | 4.64% | | 000767 | 晋控电力 | 2.63 | -11.55 | +0.02 | +0.77% | 258874 | 6812.179 | 0.89% | | 600644 | 乐山电力 | 6.64 | 178.99 | +0.05 | +0.76% | 96072 | 6381.615 | 1.78% | | 001896 | 豫能控股 | 4.14 | -96.45 | +0.03 | +0.73% | 193376 | 8002.088 | 1.27% | | 601778 | 晶科科技 | 2.82 | 47.11 | +0.02 | +0.71% | 666106 | 18837.27 | 1.87% | | 600780 | 通宝能源 | 5.66 | 12.37 | +0.04 | +0.71% | 92010 | 5212.626 | 0.80% | | 600795 | 国电电力 | 4.27 | 8.30 | +0.03 | +0.71% | 1876053 | 80517.45 | 1.05% | | 600452 | 涪陵电力 | 9.56 | 21.03 | +0.06 | +0.63% | 162879 | 15589.03 | 1.48% | | 000155 | 川能动力 | 11.17 | 23.89 | +0.07 | +0.63% | 211515 | 23631.93 | 1.25% | | 600744 | 华银电力 | 3.22 | -37.77 | +0.02 | +0.62% | 328859 | 10622.14 | 1.62% | | 001289 | 龙源电力 | 16.12 | 24.07 | +0.10 | +0.62% | 31699 | 5086.624 | 0.06% | | 600969 | 郴电国际 | 6.66 | 66.49 | +0.04 | +0.60% | 62023 | 4134.514 | 1.68% | | 603693 | 江苏新能 | 10.20 | 17.62 | +0.06 | +0.59% | 39895 | 4053.131 | 0.45% | | 600578 | 京能电力 | 3.43 | 15.67 | +0.02 | +0.59% | 285582 | 9846.521 | 0.43% | | 300335 | 迪森股份 | 5.22 | 42.21 | +0.03 | +0.58% | 147645 | 7671.426 | 3.84% | | 600025 | 华能水电 | 8.79 | 19.39 | +0.05 | +0.57% | 224981 | 19786.83 | 0.12% | | 000993 | 闽东电力 | 8.95 | 148.58 | +0.05 | +0.56% | 130532 | 11700.98 | 2.97% | | 600979 | 广安爱众 | 5.70 | 22.72 | +0.03 | +0.53% | 1362387 | 78117.88 | 11.06% | | 600863 | 内蒙华电 | 3.95 | 11.24 | +0.02 | +0.51% | 816808 | 32426.2 | 1.25% | | 600011 | 华能国际 | 6.81 | 16.98 | +0.03 | +0.44% | 402900 | 27524.09 | 0.37% | | 000883 | 湖北能源 | 4.79 | 12.50 | +0.02 | +0.42% | 319737 | 15358.17 | 0.49% | | 002039 | 黔源电力 | 14.85 | 24.99 | +0.06 | +0.41% | 35843 | 5332.188 | 0.84% | | 000507 | 珠海港 | 5.04 | 16.09 | +0.02 | +0.40% | 111338 | 5604.488 | 1.23% | | 600396 | 华电辽能 | 2.62 | -897.01 | +0.01 | +0.38% | 171013 | 4491.253 | 1.16% | | 600027 | 华电国际 | 5.44 | 10.74 | +0.02 | +0.37% | 596842 | 32509.27 | 0.70% | | 601619 | 嘉泽新能 | 3.49 | 12.06 | +0.01 | +0.29% | 198291 | 6949.282 | 0.81% | | 600032 | 浙江新能 | 7.62 | 25.61 | +0.02 | +0.26% | 67004 | 5104.266 | 0.28% | | 001210 | 金房能源 | 15.33 | 159.59 | +0.04 | +0.26% | 16675 | 2548.659 | 2.10% | | 600483 | 福能股份 | 9.17 | 9.24 | +0.02 | +0.22% | 177819 | 16321.67 | 0.64% | | 000539 | 粤电力A | 4.60 | 33.78 | +0.01 | +0.22% | 217144 | 10000.04 | 0.85% | | 000966 | 长源电力 | 4.66 | 26.37 | +0.01 | +0.22% | 236389 | 11034.3 | 0.86% | | 600163 | 中闽能源 | 5.27 | 14.27 | +0.01 | +0.19% | 170926 | 9006.939 | 0.90% | | 000600 | 建投能源 | 5.51 | 26.47 | +0.01 | +0.18% | 286601 | 15802.31 | 2.63% | | 600023 | 浙能电力 | 5.57 | 10.29 | +0.01 | +0.18% | 468071 | 26151.41 | 0.35% | | 600505 | 西昌电力 | 10.92 | -559.58 | +0.01 | +0.09% | 110429 | 12093.97 | 3.03% | | 000027 | 深圳能源 | 6.35 | 26.40 | 0.00 | 0.00% | 179328 | 11401.66 | 0.38% | | 000537 | 中绿电 | 8.50 | 17.10 | 0.00 | 0.00% | 120782 | 10294.35 | 0.58% | | 000543 | 皖能电力 | 7.38 | 9.80 | 0.00 | 0.00% | 254368 | 18851.48 | 1.12% | | 600236 | 桂冠电力 | 6.24 | 21.83 | 0.00 | 0.00% | 169327 | 10598.23 | 0.21% | | 600726 | 华电能源 | 2.27 | 42.10 | 0.00 | 0.00% | 244565 | 5580.556 | 0.89% | | 600995 | 南网储能 | 9.67 | 27.44 | 0.00 | 0.00% | 71963 | 6972.989 | 0.65% | | 601016 | 节能风电 | 3.09 | 13.37 | 0.00 | 0.00% | 518563 | 16091.97 | 0.87% | | 002893 | 京能热力 | 11.19 | 48.91 | 0.00 | 0.00% | 91202 | 10176.06 | 4.52% | | 001258 | 立新能源 | 6.54 | 91.88 | 0.00 | 0.00% | 136090 | 8902.413 | 2.90% | | 001286 | 陕西能源 | 9.10 | 11.94 | -0.01 | -0.11% | 140730 | 12821.37 | 1.34% | | 600116 | 三峡水利 | 6.82 | 23.23 | -0.01 | -0.15% | 104940 | 7176.741 | 0.55% | | 600821 | 金开新能 | 6.14 | 15.12 | -0.01 | -0.16% | 334866 | 20640.96 | 1.68% | | 600905 | 三峡能源 | 4.24 | 17.75 | -0.01 | -0.24% | 844624 | 35924.77 | 0.30% | | 002608 | 江苏国信 | 7.48 | 10.01 | -0.02 | -0.27% | 113496 | 8523.516 | 0.30% | | 003816 | 中国广核 | 3.67 | 16.84 | -0.01 | -0.27% | 1236821 | 45609.54 | 0.31% | | 600900 | 长江电力 | 27.37 | 20.59 | -0.08 | -0.29% | 763522 | 209910.7 | 0.32% | | 600021 | 上海电力 | 9.18 | 10.04 | -0.03 | -0.33% | 368547 | 34000.43 | 1.41% | | 600674 | 川投能源 | 15.21 | 14.89 | -0.05 | -0.33% | 197790 | 30256.44 | 0.41% | | 000875 | 吉电股份 | 5.24 | 15.37 | -0.02 | -0.38% | 269503 | 14177.21 | 0.97% | | 600886 | 国投电力 | 13.98 | 15.48 | -0.06 | -0.43% | 499974 | 70245.54 | 0.67% | | 605011 | 杭州热电 | 25.38 | 46.47 | -0.11 | -0.43% | 151895 | 38551.82 | 3.80% | | 600509 | 天富能源 | 6.44 | 17.14 | -0.04 | -0.62% | 231084 | 14990.33 | 1.68% | | 600864 | 哈投股份 | 6.38 | 30.38 | -0.04 | -0.62% | 295537 | 18879.28 | 1.42% | | 600157 | 永泰能源 | 1.52 | 16.04 | -0.01 | -0.65% | 6204646 | 95416.38 | 2.79% | | 600101 | 明星电力 | 9.85 | 25.82 | -0.07 | -0.71% | 544820 | 54376.37 | 9.94% | | 002256 | 兆新股份 | 2.49 | -349.30 | -0.02 | -0.80% | 691310 | 17383.34 | 4.80% | | 000791 | 甘肃能源 | 6.42 | 35.84 | -0.06 | -0.93% | 498711 | 32166.63 | 3.12% | | 000899 | 赣能股份 | 8.69 | 11.76 | -0.09 | -1.03% | 243840 | 21349.77 | 2.50% | | 601985 | 中国核电 | 9.47 | 19.04 | -0.10 | -1.04% | 1356882 | 129168.6 | 0.72% | | 600310 | 广西能源 | 4.59 | 15.66 | -0.05 | -1.08% | 466646 | 21570 | 3.18% | | 000958 | 电投产融 | 5.91 | 24.16 | -0.07 | -1.17% | 459593 | 27397.61 | 0.85% | | 002015 | 协鑫能科 | 7.80 | 22.54 | -0.10 | -1.27% | 176776 | 13840.04 | 1.09% | | 600642 | 申能股份 | 9.07 | 10.48 | -0.18 | -1.95% | 214375 | 19642.09 | 0.44% | | 600982 | 宁波能源 | 4.74 | 15.07 | -0.11 | -2.27% | 854564.9 | 40783.03 | 7.65% | | 000690 | 宝新能源 | 4.20 | 10.94 | -0.11 | -2.55% | 925598 | 38698.7 | 4.26% | | 000040 | *ST旭蓝 | 0.82 | -3.45 | -0.04 | -4.65% | 189953 | 1557.615 | 1.80% |
|