|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:53下跌家数:24平均涨幅:+0.34%平均换手:2.62%总成交额:239.15亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000040 | *ST旭蓝 | 0.86 | -3.61 | +0.04 | +4.88% | 1598564 | 13347.2 | 15.16% | | 000958 | 电投产融 | 5.98 | 24.45 | +0.24 | +4.18% | 698504.9 | 41028.54 | 1.30% | | 600163 | 中闽能源 | 5.26 | 14.24 | +0.15 | +2.94% | 380473 | 20072.58 | 2.00% | | 600979 | 广安爱众 | 5.67 | 22.60 | +0.16 | +2.90% | 1498040 | 84618.09 | 12.16% | | 600864 | 哈投股份 | 6.42 | 30.57 | +0.18 | +2.88% | 520512 | 33219.9 | 2.50% | | 601778 | 晶科科技 | 2.80 | 46.77 | +0.05 | +1.82% | 664466 | 18468.76 | 1.86% | | 300335 | 迪森股份 | 5.19 | 41.97 | +0.09 | +1.76% | 164835 | 8462.209 | 4.28% | | 600310 | 广西能源 | 4.64 | 15.83 | +0.08 | +1.75% | 854060.9 | 39678.12 | 5.83% | | 002256 | 兆新股份 | 2.51 | -352.10 | +0.04 | +1.62% | 876098 | 21620.5 | 6.08% | | 600483 | 福能股份 | 9.15 | 9.21 | +0.13 | +1.44% | 261068 | 23793.01 | 0.94% | | 000507 | 珠海港 | 5.02 | 16.02 | +0.06 | +1.21% | 117554 | 5872.446 | 1.30% | | 000692 | 惠天热电 | 3.51 | 1.78 | +0.04 | +1.15% | 178827 | 6220.867 | 3.36% | | 001289 | 龙源电力 | 16.02 | 23.92 | +0.17 | +1.07% | 28844 | 4604.16 | 0.06% | | 600995 | 南网储能 | 9.67 | 27.44 | +0.09 | +0.94% | 102306 | 9842.679 | 0.92% | | 000791 | 甘肃能源 | 6.48 | 36.17 | +0.06 | +0.93% | 869900 | 56691.65 | 5.44% | | 000155 | 川能动力 | 11.10 | 23.74 | +0.10 | +0.91% | 221158 | 24463.09 | 1.31% | | 605580 | 恒盛能源 | 11.42 | 21.71 | +0.10 | +0.88% | 64888 | 7304.99 | 2.32% | | 003816 | 中国广核 | 3.68 | 16.88 | +0.03 | +0.82% | 1434593 | 52569.79 | 0.36% | | 000767 | 晋控电力 | 2.61 | -11.46 | +0.02 | +0.77% | 287561 | 7470.491 | 0.99% | | 600396 | 华电辽能 | 2.61 | -893.59 | +0.02 | +0.77% | 164860 | 4271.462 | 1.12% | | 601985 | 中国核电 | 9.57 | 19.24 | +0.07 | +0.74% | 1053987 | 100654.3 | 0.56% | | 600900 | 长江电力 | 27.45 | 20.65 | +0.20 | +0.73% | 1114140 | 305643.3 | 0.46% | | 600795 | 国电电力 | 4.24 | 8.24 | +0.03 | +0.71% | 1190767 | 50358.48 | 0.67% | | 600025 | 华能水电 | 8.74 | 19.28 | +0.06 | +0.69% | 220298 | 19232.05 | 0.12% | | 000591 | 太阳能 | 4.55 | 12.55 | +0.03 | +0.66% | 404421 | 18319.28 | 1.12% | | 601016 | 节能风电 | 3.09 | 13.37 | +0.02 | +0.65% | 554196 | 17043.16 | 0.93% | | 600452 | 涪陵电力 | 9.50 | 20.89 | +0.06 | +0.64% | 184817 | 17541.04 | 1.68% | | 600101 | 明星电力 | 9.92 | 26.01 | +0.06 | +0.61% | 802479.1 | 80277.43 | 14.65% | | 603105 | 芯能科技 | 8.94 | 20.28 | +0.05 | +0.56% | 118496 | 10530.86 | 2.37% | | 000543 | 皖能电力 | 7.38 | 9.80 | +0.04 | +0.54% | 375240 | 27701.57 | 1.66% | | 605028 | 世茂能源 | 17.57 | 16.54 | +0.09 | +0.51% | 27952 | 4878.721 | 1.75% | | 600863 | 内蒙华电 | 3.93 | 11.18 | +0.02 | +0.51% | 974063.1 | 38200.71 | 1.49% | | 002015 | 协鑫能科 | 7.90 | 22.83 | +0.04 | +0.51% | 208810 | 16404.8 | 1.29% | | 600821 | 金开新能 | 6.15 | 15.14 | +0.03 | +0.49% | 425615 | 25983.49 | 2.13% | | 600236 | 桂冠电力 | 6.24 | 21.83 | +0.03 | +0.48% | 171622 | 10681.68 | 0.22% | | 600905 | 三峡能源 | 4.25 | 17.79 | +0.02 | +0.47% | 955243.1 | 40509.27 | 0.33% | | 600886 | 国投电力 | 14.04 | 15.54 | +0.06 | +0.43% | 447037 | 62732.65 | 0.60% | | 600780 | 通宝能源 | 5.62 | 12.28 | +0.02 | +0.36% | 91242 | 5104.466 | 0.80% | | 601991 | 大唐发电 | 2.85 | 17.82 | +0.01 | +0.35% | 925240.9 | 26317.59 | 0.75% | | 600674 | 川投能源 | 15.26 | 14.94 | +0.05 | +0.33% | 169691 | 25852.8 | 0.35% | | 000027 | 深圳能源 | 6.35 | 26.40 | +0.02 | +0.32% | 238002 | 15068.63 | 0.50% | | 000537 | 中绿电 | 8.50 | 17.10 | +0.02 | +0.24% | 128237 | 10869.66 | 0.62% | | 000539 | 粤电力A | 4.59 | 33.71 | +0.01 | +0.22% | 269915 | 12338.34 | 1.06% | | 600642 | 申能股份 | 9.25 | 10.69 | +0.02 | +0.22% | 259256 | 24005.72 | 0.53% | | 000883 | 湖北能源 | 4.77 | 12.44 | +0.01 | +0.21% | 283462 | 13493.49 | 0.44% | | 600982 | 宁波能源 | 4.85 | 15.42 | +0.01 | +0.21% | 1813296 | 88582.02 | 16.22% | | 002479 | 富春环保 | 5.07 | 13.46 | +0.01 | +0.20% | 233215 | 11779.1 | 2.70% | | 603693 | 江苏新能 | 10.14 | 17.51 | +0.02 | +0.20% | 44600 | 4520.415 | 0.50% | | 600509 | 天富能源 | 6.48 | 17.25 | +0.01 | +0.15% | 291750 | 18852.02 | 2.12% | | 001258 | 立新能源 | 6.54 | 91.88 | +0.01 | +0.15% | 108507 | 7060.287 | 2.32% | | 000531 | 穗恒运A | 6.64 | 37.34 | +0.01 | +0.15% | 101682 | 6700.358 | 1.12% | | 600116 | 三峡水利 | 6.83 | 23.26 | +0.01 | +0.15% | 113172 | 7711.624 | 0.59% | | 002608 | 江苏国信 | 7.50 | 10.03 | +0.01 | +0.13% | 153572 | 11469.87 | 0.41% | | 000037 | 深南电A | 8.43 | -399.76 | 0.00 | 0.00% | 145570 | 12202.92 | 4.30% | | 000600 | 建投能源 | 5.50 | 26.42 | 0.00 | 0.00% | 351067 | 19263.87 | 3.22% | | 000690 | 宝新能源 | 4.31 | 11.22 | 0.00 | 0.00% | 285587 | 12277.01 | 1.31% | | 000875 | 吉电股份 | 5.26 | 15.43 | 0.00 | 0.00% | 383909 | 20161.84 | 1.38% | | 600167 | 联美控股 | 5.71 | 18.09 | 0.00 | 0.00% | 83856 | 4781.001 | 0.37% | | 600578 | 京能电力 | 3.41 | 15.58 | 0.00 | 0.00% | 278524 | 9500.186 | 0.42% | | 600021 | 上海电力 | 9.21 | 10.07 | 0.00 | 0.00% | 480576 | 44132.71 | 1.84% | | 600969 | 郴电国际 | 6.62 | 66.09 | 0.00 | 0.00% | 78189 | 5155.11 | 2.11% | | 601619 | 嘉泽新能 | 3.48 | 12.02 | 0.00 | 0.00% | 288235 | 10025.67 | 1.18% | | 600032 | 浙江新能 | 7.60 | 25.54 | 0.00 | 0.00% | 97455 | 7385.159 | 0.41% | | 001376 | 百通能源 | 13.74 | 33.12 | 0.00 | 0.00% | 119589 | 16346.6 | 5.66% | | 001210 | 金房能源 | 15.29 | 159.18 | -0.01 | -0.07% | 17373 | 2648.856 | 2.19% | | 001286 | 陕西能源 | 9.11 | 11.95 | -0.01 | -0.11% | 202062 | 18391.08 | 1.92% | | 000862 | 银星能源 | 5.07 | 31.23 | -0.01 | -0.20% | 152159 | 7691.952 | 2.42% | | 000601 | 韶能股份 | 4.20 | -33.74 | -0.01 | -0.24% | 118546 | 4959.258 | 1.10% | | 002039 | 黔源电力 | 14.79 | 24.89 | -0.04 | -0.27% | 48498 | 7160.385 | 1.13% | | 000722 | 湖南发展 | 9.99 | 70.47 | -0.03 | -0.30% | 164515 | 16479.82 | 3.54% | | 600744 | 华银电力 | 3.20 | -37.53 | -0.01 | -0.31% | 408636 | 13019.11 | 2.01% | | 600023 | 浙能电力 | 5.56 | 10.27 | -0.02 | -0.36% | 592193 | 32905.72 | 0.44% | | 600027 | 华电国际 | 5.42 | 10.70 | -0.02 | -0.37% | 806184 | 43711.58 | 0.95% | | 000966 | 长源电力 | 4.65 | 26.31 | -0.02 | -0.43% | 348190 | 16152.82 | 1.27% | | 600726 | 华电能源 | 2.27 | 42.10 | -0.01 | -0.44% | 336314 | 7605.481 | 1.22% | | 600149 | 廊坊发展 | 4.51 | 25.53 | -0.02 | -0.44% | 122808 | 5510.966 | 3.23% | | 000899 | 赣能股份 | 8.78 | 11.89 | -0.05 | -0.57% | 386061 | 34022.48 | 3.96% | | 600011 | 华能国际 | 6.78 | 16.91 | -0.04 | -0.59% | 511659 | 34693.05 | 0.47% | | 600644 | 乐山电力 | 6.59 | 177.64 | -0.04 | -0.60% | 153902 | 10148.43 | 2.86% | | 600505 | 西昌电力 | 10.91 | -559.07 | -0.07 | -0.64% | 171496 | 18667.48 | 4.70% | | 001896 | 豫能控股 | 4.11 | -95.75 | -0.03 | -0.72% | 282938 | 11619.84 | 1.85% | | 000993 | 闽东电力 | 8.90 | 147.75 | -0.08 | -0.89% | 194705 | 17322.65 | 4.43% | | 600868 | 梅雁吉祥 | 3.11 | -48.59 | -0.03 | -0.96% | 1002675 | 30989.53 | 5.28% | | 605162 | 新中港 | 7.74 | 20.19 | -0.09 | -1.15% | 152574 | 11777.42 | 3.81% | | 600157 | 永泰能源 | 1.53 | 16.14 | -0.02 | -1.29% | 1.09593E+07 | 166202 | 4.93% | | 002893 | 京能热力 | 11.19 | 48.91 | -0.26 | -2.27% | 147268 | 16482 | 7.30% | | 605011 | 杭州热电 | 25.49 | 46.67 | -0.79 | -3.01% | 226378 | 57616.53 | 5.66% | | 600719 | 大连热电 | 6.70 | -18.57 | -0.24 | -3.46% | 365080 | 24409.41 | 9.02% |
|