|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:62下跌家数:15平均涨幅:+1.22%平均换手:3.87%总成交额:211.49亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | ST聆达 | 6.99 | -2.23 | +0.79 | +12.74% | 284634 | 19926.47 | 10.72% | | 688409 | 富创精密 | 59.58 | 91.95 | +4.94 | +9.04% | 113184.4 | 65497.71 | 6.39% | | 603866 | 桃李面包 | 6.22 | 18.10 | +0.30 | +5.07% | 509453 | 31185.62 | 3.18% | | 002069 | 獐子岛 | 3.87 | -67.16 | +0.17 | +4.59% | 369133 | 14243.12 | 5.20% | | 688529 | 豪森智能 | 21.93 | -494.44 | +0.91 | +4.33% | 119534.6 | 25664.83 | 7.15% | | 600593 | 大连圣亚 | 27.94 | 122.26 | +1.07 | +3.98% | 128767 | 35837.94 | 10.00% | | 839792 | 东和新材 | 12.67 | 38.20 | +0.48 | +3.94% | 55020 | 6881.851 | 5.48% | | 688037 | 芯源微 | 96.70 | 92.14 | +3.65 | +3.92% | 99511.51 | 95644.14 | 4.95% | | 600303 | ST曙光 | 3.49 | -5.36 | +0.10 | +2.95% | 234190 | 8148.942 | 3.47% | | 301007 | 德迈仕 | 24.95 | 72.97 | +0.67 | +2.76% | 172325 | 42201.5 | 11.45% | | 600739 | 辽宁成大 | 11.05 | 48.81 | +0.29 | +2.70% | 253315 | 27778.83 | 1.66% | | 601999 | 出版传媒 | 6.86 | 40.78 | +0.18 | +2.69% | 61447 | 4167.86 | 1.12% | | 838810 | 春光药装 | 22.39 | -88.96 | +0.54 | +2.47% | 70205 | 14895.88 | 15.75% | | 300405 | 科隆股份 | 5.02 | -14.75 | +0.12 | +2.45% | 109116 | 5371.635 | 4.99% | | 300082 | 奥克股份 | 6.73 | -18.40 | +0.16 | +2.44% | 74482 | 4963.106 | 1.10% | | 600653 | 申华控股 | 2.11 | -22.17 | +0.05 | +2.43% | 388987 | 8137.02 | 2.00% | | 300573 | 兴齐眼药 | 70.65 | 35.53 | +1.67 | +2.42% | 47879 | 33561.3 | 3.55% | | 603360 | 百傲化学 | 30.94 | 52.08 | +0.72 | +2.38% | 89477 | 27599.31 | 1.77% | | 688305 | 科德数控 | 76.15 | 59.68 | +1.58 | +2.12% | 17929.37 | 13436.73 | 1.76% | | 301509 | 金凯生科 | 27.95 | 50.50 | +0.54 | +1.97% | 60333 | 16751.01 | 10.63% | | 688233 | 神工股份 | 24.44 | -9934.48 | +0.46 | +1.92% | 23563.94 | 5704.572 | 1.38% | | 301100 | 风光股份 | 16.68 | -49.08 | +0.31 | +1.89% | 12267 | 2027.52 | 2.45% | | 002731 | 萃华珠宝 | 10.25 | 13.33 | +0.19 | +1.89% | 152028 | 15442.94 | 7.00% | | 000530 | 冰山冷热 | 5.98 | 69.97 | +0.11 | +1.87% | 364758 | 21619.39 | 6.08% | | 600609 | 金杯汽车 | 6.58 | 38.59 | +0.12 | +1.86% | 263433 | 17163.89 | 2.02% | | 300293 | 蓝英装备 | 25.32 | -451.67 | +0.46 | +1.85% | 119133 | 29928.7 | 4.25% | | 000597 | 东北制药 | 4.97 | 20.49 | +0.09 | +1.84% | 172379 | 8504.706 | 1.23% | | 002487 | 大金重工 | 22.20 | 47.32 | +0.40 | +1.83% | 115483 | 25696.95 | 1.83% | | 002606 | 大连电瓷 | 9.25 | 24.00 | +0.16 | +1.76% | 124163 | 11420.15 | 2.95% | | 301103 | 何氏眼科 | 21.75 | -176.41 | +0.37 | +1.73% | 27735 | 5990.136 | 3.34% | | 002354 | 天娱数科 | 7.08 | -10.56 | +0.12 | +1.72% | 1028593 | 72441.51 | 6.36% | | 603255 | 鼎际得 | 29.95 | 168.97 | +0.50 | +1.70% | 22854 | 6832.698 | 3.77% | | 000751 | 锌业股份 | 3.07 | 110.76 | +0.05 | +1.66% | 390289 | 11987.81 | 2.77% | | 603318 | 水发燃气 | 6.64 | 36.76 | +0.10 | +1.53% | 94545 | 6242.113 | 2.47% | | 000679 | 大连友谊 | 7.32 | -40.28 | +0.11 | +1.53% | 229903 | 16842.06 | 6.45% | | 000881 | 中广核技 | 7.05 | -8.68 | +0.10 | +1.44% | 121422 | 8486.155 | 1.54% | | 600125 | 铁龙物流 | 5.73 | 18.22 | +0.08 | +1.42% | 163296 | 9300.586 | 1.25% | | 002204 | 大连重工 | 5.20 | 22.67 | +0.07 | +1.36% | 211704 | 10933.15 | 1.10% | | 300024 | 机器人 | 20.07 | 1105.57 | +0.27 | +1.36% | 612672 | 122319 | 4.00% | | 603396 | 金辰股份 | 27.51 | 45.60 | +0.37 | +1.36% | 25339 | 6937.08 | 1.83% | | 601880 | 辽港股份 | 1.53 | 30.01 | +0.02 | +1.32% | 831580 | 12642.57 | 0.44% | | 300097 | ST智云 | 5.08 | -68.13 | +0.06 | +1.20% | 88279 | 4450.633 | 3.27% | | 002952 | 亚世光电 | 21.92 | 179.76 | +0.25 | +1.15% | 30730 | 6678.342 | 2.33% | | 000692 | 惠天热电 | 3.51 | 1.78 | +0.04 | +1.15% | 178827 | 6220.867 | 3.36% | | 002689 | 远大智能 | 4.45 | -1007.26 | +0.05 | +1.14% | 351720 | 15549.67 | 3.37% | | 600231 | 凌钢股份 | 1.82 | -2.82 | +0.02 | +1.11% | 192412 | 3462.541 | 0.68% | | 300758 | 七彩化学 | 13.28 | 39.91 | +0.13 | +0.99% | 168947 | 22253.28 | 4.79% | | 600233 | 圆通速递 | 13.72 | 11.84 | +0.13 | +0.96% | 433036 | 59799.43 | 1.26% | | 600694 | 大商股份 | 25.60 | 13.67 | +0.23 | +0.91% | 49820 | 12738.83 | 1.59% | | 000698 | 沈阳化工 | 3.36 | -8.18 | +0.03 | +0.90% | 97643 | 3268.796 | 1.24% | | 300290 | 荣科科技 | 20.32 | 1105.78 | +0.17 | +0.84% | 235489 | 47311.14 | 3.68% | | 603399 | 永杉锂业 | 9.94 | -56.43 | +0.08 | +0.81% | 141095 | 13969.39 | 2.75% | | 600396 | 华电辽能 | 2.61 | -893.59 | +0.02 | +0.77% | 164860 | 4271.462 | 1.12% | | 600795 | 国电电力 | 4.24 | 8.24 | +0.03 | +0.71% | 1190767 | 50358.48 | 0.67% | | 002123 | 梦网科技 | 17.14 | -7.67 | +0.12 | +0.71% | 618610 | 105543.7 | 8.61% | | 688739 | 成大生物 | 27.25 | 34.02 | +0.16 | +0.59% | 31535.74 | 8576.514 | 1.67% | | 688072 | 拓荆科技 | 179.01 | 75.54 | +1.01 | +0.57% | 38267.77 | 68582.66 | 2.46% | | 000715 | 中兴商业 | 6.95 | 26.35 | +0.03 | +0.43% | 195701 | 13605.06 | 4.72% | | 000059 | 华锦股份 | 4.75 | -5.32 | +0.02 | +0.42% | 146900 | 6935.599 | 0.92% | | 603609 | 禾丰股份 | 7.77 | -34.44 | +0.03 | +0.39% | 64112 | 4973.596 | 0.70% | | 688267 | 中触媒 | 26.30 | 31.46 | +0.09 | +0.34% | 13399.7 | 3495.99 | 1.44% | | 002231 | 奥维通信 | 6.04 | -44.41 | +0.02 | +0.33% | 133339 | 7982.764 | 4.52% | | 000809 | *ST和展 | 3.29 | -27.02 | 0.00 | 0.00% | 67244 | 2215.444 | 0.82% | | 600167 | 联美控股 | 5.71 | 18.09 | 0.00 | 0.00% | 83856 | 4781.001 | 0.37% | | 600190 | ST锦港 | 1.49 | -1.43 | 0.00 | 0.00% | 85132 | 1261.155 | 0.48% | | 600758 | 辽宁能源 | 3.80 | 246.96 | 0.00 | 0.00% | 296766 | 11263.12 | 2.25% | | 300473 | 德尔股份 | 30.97 | 179.32 | -0.05 | -0.16% | 127555 | 39101.79 | 8.50% | | 603315 | 福鞍股份 | 13.23 | 42.89 | -0.07 | -0.53% | 102459 | 13495.38 | 3.27% | | 000761 | 本钢板材 | 3.77 | -4.18 | -0.02 | -0.53% | 236644 | 8818.02 | 0.64% | | 600241 | 时代万恒 | 7.35 | 61.79 | -0.05 | -0.68% | 39370 | 2872.933 | 1.34% | | 301566 | 达利凯普 | 17.36 | 60.98 | -0.12 | -0.69% | 125648 | 21717.93 | 5.95% | | 000898 | 鞍钢股份 | 2.52 | -3.79 | -0.02 | -0.79% | 422350 | 10625.42 | 0.53% | | 301349 | 信德新材 | 37.70 | -151.49 | -0.31 | -0.82% | 13072 | 4922.674 | 3.10% | | 600346 | 恒力石化 | 15.75 | 17.57 | -0.17 | -1.07% | 134150 | 21195.46 | 0.19% | | 300210 | 森远股份 | 11.82 | -48.73 | -0.21 | -1.75% | 228569 | 26858.6 | 4.73% | | 600399 | 抚顺特钢 | 6.39 | 31.84 | -0.13 | -1.99% | 1279020 | 80887.79 | 6.49% | | 000410 | 沈阳机床 | 7.56 | -932.59 | -0.18 | -2.33% | 441250 | 33291.92 | 2.63% | | 600719 | 大连热电 | 6.70 | -18.57 | -0.24 | -3.46% | 365080 | 24409.41 | 9.02% | | 600718 | 东软集团 | 12.88 | 169.41 | -0.50 | -3.74% | 929511.1 | 119596.5 | 7.72% | | 000818 | 航锦科技 | 28.54 | 252.74 | -1.60 | -5.31% | 966566 | 276283.5 | 14.27% | | 833455 | 汇隆活塞 | 12.59 | 61.31 | -0.83 | -6.18% | 85859 | 10882.59 | 9.24% |
|