|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:50下跌家数:26平均涨幅:+1.03%平均换手:3.59%总成交额:181.80亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光药装 | 29.10 | -115.61 | +6.71 | +29.97% | 102574 | 26513.15 | 23.01% | | 603315 | 福鞍股份 | 14.55 | 47.17 | +1.32 | +9.98% | 281199 | 39132.94 | 8.96% | | 600653 | 申华控股 | 2.23 | -23.44 | +0.12 | +5.69% | 1142353 | 25390.73 | 5.87% | | 000692 | 惠天热电 | 3.69 | 1.87 | +0.18 | +5.13% | 495023 | 18166.71 | 9.29% | | 688037 | 芯源微 | 100.58 | 95.84 | +3.88 | +4.01% | 122529.6 | 122902.6 | 6.10% | | 300573 | 兴齐眼药 | 73.10 | 36.76 | +2.45 | +3.47% | 81162 | 59025.18 | 6.02% | | 603255 | 鼎际得 | 30.80 | 173.77 | +0.85 | +2.84% | 20810 | 6325.583 | 3.43% | | 839792 | 东和新材 | 13.02 | 39.26 | +0.35 | +2.76% | 56885 | 7382.072 | 5.67% | | 000679 | 大连友谊 | 7.52 | -41.38 | +0.20 | +2.73% | 217770 | 16193.6 | 6.11% | | 600719 | 大连热电 | 6.87 | -19.05 | +0.17 | +2.54% | 397375 | 26935.25 | 9.82% | | 603360 | 百傲化学 | 31.72 | 53.40 | +0.78 | +2.52% | 97816 | 30923.6 | 1.94% | | 688267 | 中触媒 | 26.91 | 32.19 | +0.61 | +2.32% | 21813.29 | 5856.422 | 2.35% | | 300405 | 科隆股份 | 5.13 | -15.07 | +0.11 | +2.19% | 117860 | 5964.791 | 5.39% | | 600758 | 辽宁能源 | 3.88 | 252.15 | +0.08 | +2.11% | 325057 | 12581.24 | 2.46% | | 002069 | 獐子岛 | 3.95 | -68.55 | +0.08 | +2.07% | 343504 | 13650.44 | 4.84% | | 603399 | 永杉锂业 | 10.14 | -57.57 | +0.20 | +2.01% | 234620 | 23875.89 | 4.58% | | 600241 | 时代万恒 | 7.49 | 62.97 | +0.14 | +1.90% | 46280 | 3452.195 | 1.57% | | 002487 | 大金重工 | 22.62 | 48.22 | +0.42 | +1.89% | 102993 | 23253.97 | 1.63% | | 301007 | 德迈仕 | 25.39 | 74.26 | +0.44 | +1.76% | 161685 | 40569.87 | 10.74% | | 833455 | 汇隆活塞 | 12.81 | 62.38 | +0.22 | +1.75% | 65013 | 8432.736 | 7.00% | | 002689 | 远大智能 | 4.52 | -1023.11 | +0.07 | +1.57% | 434165 | 19367.86 | 4.16% | | 300082 | 奥克股份 | 6.83 | -18.67 | +0.10 | +1.49% | 83599 | 5694.006 | 1.23% | | 002952 | 亚世光电 | 22.21 | 182.14 | +0.29 | +1.32% | 33917 | 7494.785 | 2.57% | | 600167 | 联美控股 | 5.78 | 18.32 | +0.07 | +1.23% | 90712 | 5211.983 | 0.40% | | 000698 | 沈阳化工 | 3.40 | -8.28 | +0.04 | +1.19% | 102792 | 3492.625 | 1.31% | | 000881 | 中广核技 | 7.12 | -8.77 | +0.07 | +0.99% | 121399 | 8630.965 | 1.54% | | 002204 | 大连重工 | 5.25 | 22.89 | +0.05 | +0.96% | 306076 | 16075.55 | 1.58% | | 603318 | 水发燃气 | 6.70 | 37.09 | +0.06 | +0.90% | 78872 | 5280.833 | 2.06% | | 600303 | ST曙光 | 3.52 | -5.40 | +0.03 | +0.86% | 215430 | 7694.625 | 3.19% | | 600593 | 大连圣亚 | 28.17 | 123.26 | +0.23 | +0.82% | 97095 | 27338.41 | 7.54% | | 603609 | 禾丰股份 | 7.83 | -34.70 | +0.06 | +0.77% | 58617 | 4593.633 | 0.64% | | 600795 | 国电电力 | 4.27 | 8.30 | +0.03 | +0.71% | 1876053 | 80517.45 | 1.05% | | 301100 | 风光股份 | 16.79 | -49.41 | +0.11 | +0.66% | 9566 | 1600.983 | 1.91% | | 300473 | 德尔股份 | 31.17 | 180.48 | +0.20 | +0.65% | 127830 | 39976.16 | 8.52% | | 000059 | 华锦股份 | 4.78 | -5.36 | +0.03 | +0.63% | 126527 | 6028.365 | 0.79% | | 000597 | 东北制药 | 5.00 | 20.61 | +0.03 | +0.60% | 115921 | 5787.889 | 0.82% | | 600231 | 凌钢股份 | 1.83 | -2.83 | +0.01 | +0.55% | 211347 | 3875.174 | 0.75% | | 603396 | 金辰股份 | 27.65 | 45.83 | +0.14 | +0.51% | 22622 | 6275.785 | 1.63% | | 688409 | 富创精密 | 59.88 | 92.41 | +0.30 | +0.50% | 70574.17 | 42333.26 | 3.98% | | 002231 | 奥维通信 | 6.07 | -44.63 | +0.03 | +0.50% | 119633 | 7263.526 | 4.06% | | 688305 | 科德数控 | 76.50 | 59.96 | +0.35 | +0.46% | 15559.79 | 11794.59 | 1.53% | | 300097 | ST智云 | 5.10 | -68.40 | +0.02 | +0.39% | 94829 | 4838.482 | 3.51% | | 600396 | 华电辽能 | 2.62 | -897.01 | +0.01 | +0.38% | 171013 | 4491.253 | 1.16% | | 000818 | 航锦科技 | 28.63 | 253.53 | +0.09 | +0.32% | 541600 | 154345.4 | 8.00% | | 600233 | 圆通速递 | 13.76 | 11.87 | +0.04 | +0.29% | 258322 | 35655.21 | 0.75% | | 688072 | 拓荆科技 | 179.51 | 75.75 | +0.50 | +0.28% | 22172.81 | 39850.89 | 1.43% | | 000530 | 冰山冷热 | 5.99 | 70.09 | +0.01 | +0.17% | 310342 | 18662.28 | 5.17% | | 300293 | 蓝英装备 | 25.36 | -452.38 | +0.04 | +0.16% | 85813 | 21794.08 | 3.06% | | 688739 | 成大生物 | 27.28 | 34.06 | +0.03 | +0.11% | 21775.97 | 5944.878 | 1.15% | | 600346 | 恒力石化 | 15.76 | 17.58 | +0.01 | +0.06% | 102423 | 16122.63 | 0.15% | | 000761 | 本钢板材 | 3.77 | -4.18 | 0.00 | 0.00% | 160844 | 6061.742 | 0.43% | | 300024 | 机器人 | 20.07 | 1105.57 | 0.00 | 0.00% | 466244 | 93314.36 | 3.04% | | 300210 | 森远股份 | 11.82 | -48.73 | 0.00 | 0.00% | 130938 | 15461.13 | 2.71% | | 603866 | 桃李面包 | 6.22 | 18.10 | 0.00 | 0.00% | 344103 | 21535.02 | 2.15% | | 688233 | 神工股份 | 24.44 | -9934.48 | 0.00 | 0.00% | 21938.14 | 5353.474 | 1.29% | | 600609 | 金杯汽车 | 6.57 | 38.53 | -0.01 | -0.15% | 190417 | 12510.13 | 1.46% | | 600125 | 铁龙物流 | 5.72 | 18.19 | -0.01 | -0.17% | 120621 | 6921.866 | 0.92% | | 000898 | 鞍钢股份 | 2.51 | -3.78 | -0.01 | -0.40% | 427179 | 10767.27 | 0.54% | | 002123 | 梦网科技 | 17.07 | -7.64 | -0.07 | -0.41% | 449517 | 77003.93 | 6.26% | | 002354 | 天娱数科 | 7.04 | -10.50 | -0.04 | -0.56% | 892644.9 | 63005.7 | 5.52% | | 000809 | *ST和展 | 3.27 | -26.85 | -0.02 | -0.61% | 61708 | 2023.311 | 0.75% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.02 | -0.65% | 275703 | 8397.612 | 1.96% | | 601880 | 辽港股份 | 1.52 | 29.81 | -0.01 | -0.65% | 823762 | 12638.5 | 0.44% | | 600190 | ST锦港 | 1.48 | -1.42 | -0.01 | -0.67% | 92531 | 1369.895 | 0.52% | | 300758 | 七彩化学 | 13.19 | 39.64 | -0.09 | -0.68% | 99813 | 13225.46 | 2.83% | | 002731 | 萃华珠宝 | 10.17 | 13.22 | -0.08 | -0.78% | 134148 | 13653.7 | 6.18% | | 000715 | 中兴商业 | 6.89 | 26.12 | -0.06 | -0.86% | 118962 | 8255.799 | 2.87% | | 002606 | 大连电瓷 | 9.17 | 23.80 | -0.08 | -0.86% | 92301 | 8498.865 | 2.19% | | 601999 | 出版传媒 | 6.80 | 40.43 | -0.06 | -0.87% | 47658 | 3258.008 | 0.87% | | 600694 | 大商股份 | 25.35 | 13.54 | -0.25 | -0.98% | 51045 | 13142.36 | 1.63% | | 600739 | 辽宁成大 | 10.94 | 48.33 | -0.11 | -1.00% | 142905 | 15714.62 | 0.93% | | 301566 | 达利凯普 | 17.18 | 60.35 | -0.18 | -1.04% | 83694 | 14393.95 | 3.96% | | 688529 | 豪森智能 | 21.70 | -489.25 | -0.23 | -1.05% | 77139.57 | 16575.31 | 4.61% | | 300125 | ST聆达 | 6.91 | -2.20 | -0.08 | -1.14% | 211340 | 14998.27 | 7.96% | | 301509 | 金凯生科 | 27.56 | 49.80 | -0.39 | -1.40% | 34115 | 9415.554 | 6.01% | | 301103 | 何氏眼科 | 21.42 | -173.73 | -0.33 | -1.52% | 15387 | 3314.356 | 1.85% | | 000410 | 沈阳机床 | 7.43 | -916.55 | -0.13 | -1.72% | 311542 | 23260.19 | 1.85% | | 600718 | 东软集团 | 12.65 | 166.39 | -0.23 | -1.79% | 622779 | 79226.78 | 5.17% | | 600399 | 抚顺特钢 | 6.27 | 31.24 | -0.12 | -1.88% | 796440.9 | 50385.81 | 4.04% | | 301349 | 信德新材 | 36.81 | -147.92 | -0.89 | -2.36% | 12542 | 4657.954 | 2.98% | | 300290 | 荣科科技 | 19.84 | 1079.66 | -0.48 | -2.36% | 276573 | 55057.84 | 4.33% |
|