中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大连热电(600719)辽宁省上涨家数:62下跌家数:15平均涨幅:+1.22%平均换手:3.87%总成交额:211.49亿元
更新时间:2025-03-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125ST聆达6.99-2.23+0.79+12.74%28463419926.4710.72%
688409富创精密59.5891.95+4.94+9.04%113184.465497.716.39%
603866桃李面包6.2218.10+0.30+5.07%50945331185.623.18%
002069獐子岛3.87-67.16+0.17+4.59%36913314243.125.20%
688529豪森智能21.93-494.44+0.91+4.33%119534.625664.837.15%
600593大连圣亚27.94122.26+1.07+3.98%12876735837.9410.00%
839792东和新材12.6738.20+0.48+3.94%550206881.8515.48%
688037芯源微96.7092.14+3.65+3.92%99511.5195644.144.95%
600303ST曙光3.49-5.36+0.10+2.95%2341908148.9423.47%
301007德迈仕24.9572.97+0.67+2.76%17232542201.511.45%
600739辽宁成大11.0548.81+0.29+2.70%25331527778.831.66%
601999出版传媒6.8640.78+0.18+2.69%614474167.861.12%
838810春光药装22.39-88.96+0.54+2.47%7020514895.8815.75%
300405科隆股份5.02-14.75+0.12+2.45%1091165371.6354.99%
300082奥克股份6.73-18.40+0.16+2.44%744824963.1061.10%
600653申华控股2.11-22.17+0.05+2.43%3889878137.022.00%
300573兴齐眼药70.6535.53+1.67+2.42%4787933561.33.55%
603360百傲化学30.9452.08+0.72+2.38%8947727599.311.77%
688305科德数控76.1559.68+1.58+2.12%17929.3713436.731.76%
301509金凯生科27.9550.50+0.54+1.97%6033316751.0110.63%
688233神工股份24.44-9934.48+0.46+1.92%23563.945704.5721.38%
301100风光股份16.68-49.08+0.31+1.89%122672027.522.45%
002731萃华珠宝10.2513.33+0.19+1.89%15202815442.947.00%
000530冰山冷热5.9869.97+0.11+1.87%36475821619.396.08%
600609金杯汽车6.5838.59+0.12+1.86%26343317163.892.02%
300293蓝英装备25.32-451.67+0.46+1.85%11913329928.74.25%
000597东北制药4.9720.49+0.09+1.84%1723798504.7061.23%
002487大金重工22.2047.32+0.40+1.83%11548325696.951.83%
002606大连电瓷9.2524.00+0.16+1.76%12416311420.152.95%
301103何氏眼科21.75-176.41+0.37+1.73%277355990.1363.34%
002354天娱数科7.08-10.56+0.12+1.72%102859372441.516.36%
603255鼎际得29.95168.97+0.50+1.70%228546832.6983.77%
000751锌业股份3.07110.76+0.05+1.66%39028911987.812.77%
603318水发燃气6.6436.76+0.10+1.53%945456242.1132.47%
000679大连友谊7.32-40.28+0.11+1.53%22990316842.066.45%
000881中广核技7.05-8.68+0.10+1.44%1214228486.1551.54%
600125铁龙物流5.7318.22+0.08+1.42%1632969300.5861.25%
002204大连重工5.2022.67+0.07+1.36%21170410933.151.10%
300024机器人20.071105.57+0.27+1.36%6126721223194.00%
603396金辰股份27.5145.60+0.37+1.36%253396937.081.83%
601880辽港股份1.5330.01+0.02+1.32%83158012642.570.44%
300097ST智云5.08-68.13+0.06+1.20%882794450.6333.27%
002952亚世光电21.92179.76+0.25+1.15%307306678.3422.33%
000692惠天热电3.511.78+0.04+1.15%1788276220.8673.36%
002689远大智能4.45-1007.26+0.05+1.14%35172015549.673.37%
600231凌钢股份1.82-2.82+0.02+1.11%1924123462.5410.68%
300758七彩化学13.2839.91+0.13+0.99%16894722253.284.79%
600233圆通速递13.7211.84+0.13+0.96%43303659799.431.26%
600694大商股份25.6013.67+0.23+0.91%4982012738.831.59%
000698沈阳化工3.36-8.18+0.03+0.90%976433268.7961.24%
300290荣科科技20.321105.78+0.17+0.84%23548947311.143.68%
603399永杉锂业9.94-56.43+0.08+0.81%14109513969.392.75%
600396华电辽能2.61-893.59+0.02+0.77%1648604271.4621.12%
600795国电电力4.248.24+0.03+0.71%119076750358.480.67%
002123梦网科技17.14-7.67+0.12+0.71%618610105543.78.61%
688739成大生物27.2534.02+0.16+0.59%31535.748576.5141.67%
688072拓荆科技179.0175.54+1.01+0.57%38267.7768582.662.46%
000715中兴商业6.9526.35+0.03+0.43%19570113605.064.72%
000059华锦股份4.75-5.32+0.02+0.42%1469006935.5990.92%
603609禾丰股份7.77-34.44+0.03+0.39%641124973.5960.70%
688267中触媒26.3031.46+0.09+0.34%13399.73495.991.44%
002231奥维通信6.04-44.41+0.02+0.33%1333397982.7644.52%
000809*ST和展3.29-27.020.000.00%672442215.4440.82%
600167联美控股5.7118.090.000.00%838564781.0010.37%
600190ST锦港1.49-1.430.000.00%851321261.1550.48%
600758辽宁能源3.80246.960.000.00%29676611263.122.25%
300473德尔股份30.97179.32-0.05-0.16%12755539101.798.50%
603315福鞍股份13.2342.89-0.07-0.53%10245913495.383.27%
000761本钢板材3.77-4.18-0.02-0.53%2366448818.020.64%
600241时代万恒7.3561.79-0.05-0.68%393702872.9331.34%
301566达利凯普17.3660.98-0.12-0.69%12564821717.935.95%
000898鞍钢股份2.52-3.79-0.02-0.79%42235010625.420.53%
301349信德新材37.70-151.49-0.31-0.82%130724922.6743.10%
600346恒力石化15.7517.57-0.17-1.07%13415021195.460.19%
300210森远股份11.82-48.73-0.21-1.75%22856926858.64.73%
600399抚顺特钢6.3931.84-0.13-1.99%127902080887.796.49%
000410沈阳机床7.56-932.59-0.18-2.33%44125033291.922.63%
600719大连热电6.70-18.57-0.24-3.46%36508024409.419.02%
600718东软集团12.88169.41-0.50-3.74%929511.1119596.57.72%
000818航锦科技28.54252.74-1.60-5.31%966566276283.514.27%
833455汇隆活塞12.5961.31-0.83-6.18%8585910882.599.24%

转至大连热电(600719)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。