|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:55下跌家数:23平均涨幅:+1.00%平均换手:1.82%总成交额:114.92亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 971960 | 35801.89 | 7.45% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1420789 | 148464.6 | 23.68% | | 601999 | 出版传媒 | 7.42 | 45.34 | +0.39 | +5.55% | 164509 | 12056.4 | 2.99% | | 002354 | 天娱数科 | 8.46 | -344.02 | +0.37 | +4.57% | 2047151 | 172811 | 12.58% | | 603360 | 百傲化学 | 10.38 | 52.71 | +0.38 | +3.80% | 46922 | 4847.46 | 0.66% | | 600303 | 曙光股份 | 2.69 | -5.58 | +0.09 | +3.46% | 185559 | 4952 | 2.74% | | 688037 | 芯源微 | 228.01 | 1722.15 | +7.52 | +3.41% | 24257.08 | 54709.02 | 1.20% | | 688233 | 神工股份 | 64.41 | 117.17 | +2.01 | +3.22% | 29752.67 | 19075.57 | 1.75% | | 000679 | 大连友谊 | 6.40 | -29.25 | +0.19 | +3.06% | 123145 | 7808.95 | 3.46% | | 688529 | 豪森智能 | 13.43 | -1.81 | +0.39 | +2.99% | 8353.979 | 1118.679 | 0.50% | | 300473 | 德尔股份 | 49.30 | 47.21 | +1.42 | +2.97% | 94447 | 47145.94 | 6.17% | | 688305 | 科德数控 | 44.54 | 106.21 | +1.12 | +2.58% | 9158.91 | 4060.854 | 0.69% | | 603315 | 福鞍股份 | 9.31 | 58.25 | +0.23 | +2.53% | 23088 | 2138.44 | 0.72% | | 002606 | 大连电瓷 | 12.35 | 14.33 | +0.30 | +2.49% | 136853 | 17011.9 | 3.25% | | 688072 | 拓荆科技 | 499.90 | 52.15 | +11.90 | +2.44% | 25511.42 | 126255.2 | 0.90% | | 301007 | 德迈仕 | 25.70 | 130.59 | +0.61 | +2.43% | 9055 | 2335.39 | 0.60% | | 000410 | 沈阳机床 | 5.63 | -686.27 | +0.13 | +2.36% | 641117 | 35957.8 | 3.25% | | 920186 | 中科仪 | 56.44 | 8.11 | +1.29 | +2.34% | 15025 | 8481.764 | 1.57% | | 600241 | 时代万恒 | 9.04 | -18.37 | +0.18 | +2.03% | 130290 | 11655.5 | 4.43% | | 601091 | 沈鼓集团 | 18.74 | 91.75 | +0.33 | +1.79% | 183322 | 34098.91 | 8.68% | | 301349 | 信德新材 | 33.70 | 40.17 | +0.59 | +1.78% | 9699 | 3256 | 1.12% | | 301566 | 达利凯普 | 20.17 | 37.09 | +0.35 | +1.77% | 34467 | 6951.93 | 1.60% | | 002689 | ST远智 | 2.91 | 40.42 | +0.05 | +1.75% | 30550 | 887.21 | 0.29% | | 000818 | 航锦科技 | 10.14 | -63.65 | +0.17 | +1.71% | 40919 | 4141.06 | 0.62% | | 688409 | 富创精密 | 126.99 | 207.84 | +2.06 | +1.65% | 43319.15 | 54914.5 | 1.41% | | 300024 | 机器人 | 13.66 | -38.41 | +0.22 | +1.64% | 128263 | 17557.05 | 0.82% | | 300758 | 七彩化学 | 10.49 | 50.16 | +0.16 | +1.55% | 15330 | 1600.16 | 0.43% | | 300097 | 智云股份 | 8.07 | -12.47 | +0.12 | +1.51% | 32639 | 2636.13 | 1.21% | | 300405 | 科隆股份 | 4.75 | -49.02 | +0.07 | +1.50% | 29303 | 1384.51 | 1.34% | | 301100 | 风光股份 | 16.01 | -139.02 | +0.22 | +1.39% | 3785 | 604.45 | 0.43% | | 002123 | 梦网科技 | 7.46 | -19.77 | +0.10 | +1.36% | 49326 | 3681.69 | 0.68% | | 600346 | 恒力石化 | 16.57 | 9.48 | +0.22 | +1.35% | 91666 | 15302.85 | 0.13% | | 920018 | 宏远股份 | 15.82 | 19.70 | +0.21 | +1.35% | 6132 | 964.4487 | 0.94% | | 603255 | 鼎际得 | 26.83 | 67.68 | +0.32 | +1.21% | 2526 | 680.2 | 0.42% | | 600718 | 东软集团 | 8.49 | -15.57 | +0.10 | +1.19% | 32706 | 2781.38 | 0.27% | | 300290 | ST荣科 | 5.26 | -17.48 | +0.06 | +1.15% | 57748 | 3024.21 | 0.90% | | 000881 | 中广核技 | 6.21 | -16.08 | +0.06 | +0.98% | 14371 | 892.97 | 0.16% | | 600396 | 华电辽能 | 10.03 | -201.50 | +0.09 | +0.91% | 514798 | 51792.36 | 3.50% | | 688267 | 中触媒 | 17.12 | 28.54 | +0.15 | +0.88% | 5566.2 | 946.8945 | 0.24% | | 301509 | 金凯生科 | 26.32 | 70.22 | +0.23 | +0.88% | 11169 | 2942.69 | 1.97% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 7569 | 1321.06 | 0.57% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.05 | +0.78% | 1782 | 113.732 | 0.19% | | 300293 | 蓝英装备 | 13.15 | -32.89 | +0.10 | +0.77% | 14258 | 1879.99 | 0.42% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 63336 | 968.68 | 0.33% | | 002487 | 大金重工 | 33.22 | 26.55 | +0.19 | +0.58% | 139551 | 46476.22 | 2.21% | | 603399 | 永杉锂业 | 10.55 | -43.63 | +0.06 | +0.57% | 72842 | 7707.871 | 1.42% | | 920071 | 金钛股份 | 20.89 | 27.58 | +0.11 | +0.53% | 50984 | 10764.2 | 16.19% | | 920792 | 东和新材 | 8.78 | 22.24 | +0.03 | +0.34% | 466 | 40.7846 | 0.05% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 28594 | 1912.32 | 0.59% | | 000751 | 锌业股份 | 3.87 | 89.63 | +0.01 | +0.26% | 51271 | 1988.84 | 0.32% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.01 | +0.20% | 42987 | 2117.19 | 0.22% | | 603396 | 金辰股份 | 26.20 | 70.92 | +0.05 | +0.19% | 35061 | 9241.96 | 2.53% | | 920810 | 春光智能 | 7.56 | -54.11 | +0.01 | +0.13% | 3921 | 296.7693 | 0.63% | | 301103 | 何氏眼科 | 15.50 | 91.20 | +0.02 | +0.13% | 3756 | 583.95 | 0.31% | | 600739 | 辽宁成大 | 9.97 | 9.66 | +0.01 | +0.10% | 29334 | 2926.22 | 0.19% | | 000597 | 东北制药 | 4.41 | 33.21 | 0.00 | 0.00% | 30920 | 1367.81 | 0.22% | | 000698 | ST沈化 | 3.67 | -246.59 | 0.00 | 0.00% | 13087 | 480.14 | 0.17% | | 000715 | 中兴商业 | 5.30 | 25.59 | 0.00 | 0.00% | 37937 | 2017.53 | 0.78% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 25108 | 739.87 | 0.30% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 63104 | 928.08 | 0.22% | | 300082 | 奥克股份 | 7.00 | 44.73 | 0.00 | 0.00% | 20490 | 1438.43 | 0.30% | | 603609 | 禾丰股份 | 6.39 | -145.88 | 0.00 | 0.00% | 20747 | 1326.68 | 0.23% | | 688739 | 成大生物 | 20.73 | 132.87 | 0.00 | 0.00% | 4031.94 | 836.4837 | 0.10% | | 600167 | 联美控股 | 5.20 | 32.59 | -0.01 | -0.19% | 16151 | 840.83 | 0.07% | | 000059 | 华锦股份 | 4.48 | 660.01 | -0.01 | -0.22% | 68118 | 3056.73 | 0.43% | | 000692 | 惠天热电 | 3.87 | 71.42 | -0.01 | -0.26% | 47492 | 1841.64 | 0.89% | | 002069 | 獐子岛 | 3.31 | 43.22 | -0.01 | -0.30% | 37934 | 1261.04 | 0.53% | | 920119 | 美德乐 | 46.20 | 16.59 | -0.17 | -0.37% | 1148 | 530.4126 | 0.42% | | 300125 | 聆达股份 | 6.99 | 26.39 | -0.03 | -0.43% | 18079 | 1268.88 | 0.50% | | 603866 | 桃李面包 | 4.15 | 34.99 | -0.02 | -0.48% | 47030 | 1959.84 | 0.29% | | 000898 | 鞍钢股份 | 1.92 | -2.94 | -0.01 | -0.52% | 118889 | 2286.23 | 0.15% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 218390 | 3205.7 | 0.12% | | 600399 | 抚顺特钢 | 4.10 | -13.22 | -0.03 | -0.73% | 107409 | 4451.21 | 0.54% | | 600694 | 大商股份 | 14.98 | 12.58 | -0.11 | -0.73% | 18050 | 2701.59 | 0.48% | | 600795 | 国电电力 | 5.37 | 22.04 | -0.04 | -0.74% | 441321 | 23788.38 | 0.25% | | 600125 | 铁龙物流 | 5.34 | 12.93 | -0.04 | -0.74% | 48168 | 2589.45 | 0.37% | | 600233 | 圆通速递 | 18.42 | 10.39 | -0.14 | -0.75% | 28636 | 5290.61 | 0.08% | | 920826 | 盖世食品 | 8.46 | 29.86 | -0.08 | -0.94% | 10883 | 928.9738 | 1.72% | | 603318 | 水发燃气 | 8.18 | 116.26 | -0.08 | -0.97% | 155952 | 12717.99 | 3.40% | | 600719 | 大连热电 | 6.49 | 617.31 | -0.07 | -1.07% | 67875 | 4421.31 | 1.68% | | 300573 | 兴齐眼药 | 35.06 | 15.51 | -0.38 | -1.07% | 19067 | 6722.99 | 0.70% | | 600758 | 辽宁能源 | 3.20 | -4.20 | -0.04 | -1.23% | 236757 | 7620.67 | 1.79% | | 920368 | 连城数控 | 22.74 | 438.14 | -0.31 | -1.34% | 30329 | 6909.487 | 1.36% | | 000761 | 本钢板材 | 2.12 | -1.72 | -0.03 | -1.40% | 40755 | 869.88 | 0.11% | | 600593 | 大连圣亚 | 43.11 | 107.09 | -1.09 | -2.47% | 66610 | 28662.59 | 5.17% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 24871 | 53.81 | 1.15% |
|