|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:62下跌家数:20平均涨幅:+1.24%平均换手:2.77%总成交额:180.96亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 1020041 | 37643.35 | 7.82% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1462294 | 152835.1 | 24.37% | | 601999 | 出版传媒 | 7.45 | 45.52 | +0.42 | +5.97% | 257854 | 18978.66 | 4.68% | | 002354 | 天娱数科 | 8.53 | -346.86 | +0.44 | +5.44% | 3135580 | 265222.6 | 19.27% | | 603360 | 百傲化学 | 10.40 | 52.81 | +0.40 | +4.00% | 130260 | 13612.74 | 1.84% | | 600303 | 曙光股份 | 2.70 | -5.60 | +0.10 | +3.85% | 301827 | 8086.07 | 4.45% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 192693 | 10300.82 | 3.01% | | 002952 | 亚世光电 | 17.93 | 129.03 | +0.63 | +3.64% | 36828 | 6516.87 | 2.75% | | 000410 | 沈阳机床 | 5.68 | -692.36 | +0.18 | +3.27% | 866578 | 48729.34 | 4.40% | | 002123 | 梦网科技 | 7.59 | -20.12 | +0.23 | +3.13% | 132649 | 9961.3 | 1.84% | | 000818 | 航锦科技 | 10.26 | -64.40 | +0.29 | +2.91% | 89015 | 9038.5 | 1.35% | | 301007 | 德迈仕 | 25.79 | 131.05 | +0.70 | +2.79% | 14585 | 3757.16 | 0.96% | | 688409 | 富创精密 | 128.38 | 210.11 | +3.45 | +2.76% | 83543.58 | 106586.1 | 2.73% | | 688529 | 豪森智能 | 13.40 | -1.80 | +0.36 | +2.76% | 11911.53 | 1595.775 | 0.71% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 188222 | 11961.66 | 5.28% | | 600241 | 时代万恒 | 9.10 | -18.49 | +0.24 | +2.71% | 254568 | 22925.32 | 8.65% | | 688037 | 芯源微 | 226.27 | 1709.00 | +5.78 | +2.62% | 38611.74 | 87412.76 | 1.91% | | 301100 | 风光股份 | 16.20 | -140.67 | +0.41 | +2.60% | 9017 | 1450.3 | 1.02% | | 603315 | 福鞍股份 | 9.30 | 58.19 | +0.22 | +2.42% | 38237 | 3545.39 | 1.19% | | 688233 | 神工股份 | 63.87 | 116.19 | +1.47 | +2.36% | 49426.68 | 31690.25 | 2.90% | | 300097 | 智云股份 | 8.12 | -12.55 | +0.17 | +2.14% | 64898 | 5250.92 | 2.40% | | 300405 | 科隆股份 | 4.78 | -49.33 | +0.10 | +2.14% | 54944 | 2604.56 | 2.51% | | 688072 | 拓荆科技 | 498.21 | 51.97 | +10.21 | +2.09% | 46872.87 | 232824.8 | 1.65% | | 688305 | 科德数控 | 44.29 | 105.62 | +0.87 | +2.00% | 12687.24 | 5627.074 | 0.96% | | 600653 | 申华控股 | 1.55 | -20.85 | +0.03 | +1.97% | 117981 | 1809.42 | 0.61% | | 002606 | 大连电瓷 | 12.28 | 14.25 | +0.23 | +1.91% | 173809 | 21560.76 | 4.13% | | 600718 | 东软集团 | 8.55 | -15.68 | +0.16 | +1.91% | 67312 | 5735.45 | 0.56% | | 301349 | 信德新材 | 33.72 | 40.20 | +0.61 | +1.84% | 18492 | 6218.96 | 2.13% | | 300473 | 德尔股份 | 48.76 | 46.69 | +0.88 | +1.84% | 153687 | 76012.59 | 10.04% | | 920186 | 中科仪 | 56.16 | 8.07 | +1.01 | +1.83% | 23861 | 13450.91 | 2.50% | | 603396 | 金辰股份 | 26.56 | 71.89 | +0.41 | +1.57% | 59780 | 15763.27 | 4.32% | | 301566 | 达利凯普 | 20.13 | 37.02 | +0.31 | +1.56% | 59573 | 11995.4 | 2.76% | | 300758 | 七彩化学 | 10.49 | 50.16 | +0.16 | +1.55% | 33884 | 3542.84 | 0.94% | | 300293 | 蓝英装备 | 13.25 | -33.15 | +0.20 | +1.53% | 32534 | 4295.82 | 0.96% | | 600396 | 华电辽能 | 10.08 | -202.50 | +0.14 | +1.41% | 773708.9 | 77801.61 | 5.25% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 37994 | 1103.23 | 0.36% | | 301103 | 何氏眼科 | 15.68 | 92.26 | +0.20 | +1.29% | 10834 | 1690.13 | 0.89% | | 600346 | 恒力石化 | 16.55 | 9.47 | +0.20 | +1.22% | 144716 | 24068.97 | 0.21% | | 920826 | 盖世食品 | 8.64 | 30.50 | +0.10 | +1.17% | 22423 | 1917.764 | 3.55% | | 300024 | 机器人 | 13.59 | -38.21 | +0.15 | +1.12% | 185582 | 25357.64 | 1.19% | | 603255 | 鼎际得 | 26.80 | 67.61 | +0.29 | +1.09% | 5047 | 1354.05 | 0.83% | | 000751 | 锌业股份 | 3.90 | 90.32 | +0.04 | +1.04% | 114800 | 4455.41 | 0.71% | | 301509 | 金凯生科 | 26.31 | 70.20 | +0.22 | +0.84% | 17795 | 4683.13 | 3.14% | | 920368 | 连城数控 | 23.24 | 447.77 | +0.19 | +0.82% | 50233 | 11494.1 | 2.25% | | 000698 | ST沈化 | 3.70 | -248.60 | +0.03 | +0.82% | 30670 | 1128.46 | 0.39% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.05 | +0.78% | 2635 | 168.5182 | 0.28% | | 603399 | 永杉锂业 | 10.57 | -43.71 | +0.08 | +0.76% | 123926 | 13093.95 | 2.42% | | 300125 | 聆达股份 | 7.07 | 26.69 | +0.05 | +0.71% | 35681 | 2501.03 | 0.99% | | 600231 | 凌钢股份 | 1.48 | -1.93 | +0.01 | +0.68% | 105333 | 1549.45 | 0.37% | | 601091 | 沈鼓集团 | 18.53 | 90.72 | +0.12 | +0.65% | 269478 | 50130.75 | 12.76% | | 688267 | 中触媒 | 17.08 | 28.48 | +0.11 | +0.65% | 11401.54 | 1942.839 | 0.50% | | 920018 | 宏远股份 | 15.69 | 19.54 | +0.08 | +0.51% | 10399 | 1633.38 | 1.59% | | 000881 | 中广核技 | 6.18 | -16.00 | +0.03 | +0.49% | 33200 | 2056.93 | 0.36% | | 300082 | 奥克股份 | 7.03 | 44.92 | +0.03 | +0.43% | 40933 | 2868.81 | 0.60% | | 002487 | 大金重工 | 33.16 | 26.50 | +0.13 | +0.39% | 232998 | 77467.57 | 3.69% | | 920792 | 东和新材 | 8.78 | 22.24 | +0.03 | +0.34% | 1131 | 99.0727 | 0.11% | | 000809 | 和展能源 | 2.95 | 57190.96 | +0.01 | +0.34% | 63348 | 1862.31 | 0.77% | | 002069 | 獐子岛 | 3.33 | 43.48 | +0.01 | +0.30% | 67510 | 2244.44 | 0.95% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 50665 | 3382.68 | 1.05% | | 688739 | 成大生物 | 20.76 | 133.06 | +0.03 | +0.14% | 7961.53 | 1651.874 | 0.19% | | 920071 | 金钛股份 | 20.80 | 27.46 | +0.02 | +0.10% | 69465 | 14611.82 | 22.05% | | 920119 | 美德乐 | 46.38 | 16.65 | +0.01 | +0.02% | 2391 | 1105.309 | 0.87% | | 000761 | 本钢板材 | 2.15 | -1.74 | 0.00 | 0.00% | 87145 | 1860.55 | 0.23% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | 0.00 | 0.00% | 188230 | 3616.92 | 0.24% | | 600739 | 辽宁成大 | 9.96 | 9.65 | 0.00 | 0.00% | 56662 | 5653 | 0.37% | | 600795 | 国电电力 | 5.41 | 22.20 | 0.00 | 0.00% | 856584.9 | 46212.95 | 0.48% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.01 | -0.13% | 5678 | 429.7717 | 0.91% | | 600694 | 大商股份 | 15.07 | 12.66 | -0.02 | -0.13% | 31711 | 4754.02 | 0.84% | | 603609 | 禾丰股份 | 6.38 | -145.66 | -0.01 | -0.16% | 34742 | 2217.83 | 0.38% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 67264 | 3569.05 | 1.38% | | 002204 | 大连重工 | 4.90 | 14.19 | -0.01 | -0.20% | 114043 | 5597.9 | 0.59% | | 000059 | 华锦股份 | 4.48 | 660.01 | -0.01 | -0.22% | 132527 | 5944.91 | 0.83% | | 000692 | 惠天热电 | 3.87 | 71.42 | -0.01 | -0.26% | 84400 | 3267.98 | 1.58% | | 600167 | 联美控股 | 5.19 | 32.53 | -0.02 | -0.38% | 27645 | 1438.33 | 0.12% | | 000597 | 东北制药 | 4.39 | 33.06 | -0.02 | -0.45% | 63580 | 2804.4 | 0.45% | | 603866 | 桃李面包 | 4.15 | 34.99 | -0.02 | -0.48% | 89352 | 3719.25 | 0.56% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 281022 | 4121.94 | 0.15% | | 600125 | 铁龙物流 | 5.33 | 12.90 | -0.05 | -0.93% | 71332 | 3826.86 | 0.55% | | 600399 | 抚顺特钢 | 4.09 | -13.19 | -0.04 | -0.97% | 213187 | 8788.649 | 1.08% | | 600719 | 大连热电 | 6.49 | 617.31 | -0.07 | -1.07% | 101514 | 6608.03 | 2.51% | | 603318 | 水发燃气 | 8.16 | 115.98 | -0.10 | -1.21% | 229669 | 18745.18 | 5.00% | | 600758 | 辽宁能源 | 3.20 | -4.20 | -0.04 | -1.23% | 342108 | 10998.45 | 2.59% | | 300573 | 兴齐眼药 | 34.98 | 15.48 | -0.46 | -1.30% | 40577 | 14244.08 | 1.49% | | 600233 | 圆通速递 | 18.29 | 10.31 | -0.27 | -1.45% | 90358 | 16639.91 | 0.26% | | 600593 | 大连圣亚 | 42.94 | 106.67 | -1.26 | -2.85% | 98584 | 42426.78 | 7.65% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 44200 | 95.54 | 2.03% |
|