|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威领股份(002667)有色金属冶炼和压延加工业上涨家数:2下跌家数:86平均涨幅:-10.20%平均换手:3.73%总成交额:340.27亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 10.53 | 65.33 | +0.42 | +4.15% | 543176.9 | 58203.59 | 7.47% | | 000831 | 中国稀土 | 32.98 | -360.98 | +0.36 | +1.10% | 960152 | 323918.8 | 9.05% | | 600111 | 北方稀土 | 22.77 | 58.98 | -0.12 | -0.52% | 1727114 | 403551.9 | 4.78% | | 300963 | 中洲特材 | 13.91 | 41.78 | -0.64 | -4.40% | 613348 | 85916.79 | 42.82% | | 873576 | 天力复合 | 32.13 | 56.04 | -1.56 | -4.63% | 64048 | 21147.32 | 19.76% | | 600392 | 盛和资源 | 10.21 | 66.92 | -0.78 | -7.10% | 843972 | 91980.52 | 4.81% | | 600549 | 厦门钨业 | 17.82 | 16.26 | -1.69 | -8.66% | 419134 | 77628.62 | 2.96% | | 688257 | 新锐股份 | 18.80 | 18.96 | -1.95 | -9.40% | 39564.93 | 7674.914 | 2.98% | | 002128 | 电投能源 | 17.35 | 7.24 | -1.88 | -9.78% | 194641 | 34586.31 | 0.87% | | 688122 | 西部超导 | 43.12 | 34.59 | -4.69 | -9.81% | 174237.7 | 76959.92 | 2.68% | | 002203 | 海亮股份 | 8.45 | 16.44 | -0.92 | -9.82% | 105179 | 8995.812 | 0.55% | | 000629 | 钒钛股份 | 2.57 | 83.76 | -0.28 | -9.82% | 1212702 | 31794.51 | 1.31% | | 601388 | 怡球资源 | 2.38 | 60.86 | -0.26 | -9.85% | 966018 | 23915.12 | 4.39% | | 000630 | 铜陵有色 | 3.02 | 13.54 | -0.33 | -9.85% | 3432578 | 104362.8 | 3.26% | | 002501 | 利源股份 | 1.92 | -37.54 | -0.21 | -9.86% | 555694 | 10786.31 | 1.57% | | 000751 | 锌业股份 | 2.65 | 95.61 | -0.29 | -9.86% | 244071 | 6570.269 | 1.73% | | 600110 | 诺德股份 | 3.37 | -26.05 | -0.37 | -9.89% | 257464 | 8770.311 | 1.48% | | 002160 | 常铝股份 | 3.55 | 51.81 | -0.39 | -9.90% | 221007 | 7937.817 | 2.79% | | 600361 | 创新新材 | 3.73 | 14.87 | -0.41 | -9.90% | 676924 | 25940.76 | 4.61% | | 600331 | 宏达股份 | 6.34 | 356.77 | -0.70 | -9.94% | 340012 | 21947.13 | 1.67% | | 002333 | 罗普斯金 | 4.98 | 65.75 | -0.55 | -9.95% | 128859 | 6524.306 | 1.97% | | 000657 | 中钨高新 | 8.96 | 49.89 | -0.99 | -9.95% | 241957 | 22158.25 | 1.94% | | 002295 | 精艺股份 | 6.78 | 66.80 | -0.75 | -9.96% | 27583 | 1894.479 | 1.10% | | 000633 | 合金投资 | 4.52 | 428.35 | -0.50 | -9.96% | 124498 | 5737.252 | 3.23% | | 601212 | 白银有色 | 2.62 | -109.85 | -0.29 | -9.97% | 1003955 | 26690.51 | 1.36% | | 603876 | 鼎胜新材 | 7.95 | 25.10 | -0.88 | -9.97% | 189263 | 15325.23 | 2.06% | | 000807 | 云铝股份 | 15.17 | 11.92 | -1.68 | -9.97% | 248930 | 37769.63 | 0.72% | | 600531 | 豫光金铅 | 6.41 | 10.79 | -0.71 | -9.97% | 407172 | 26257.84 | 3.73% | | 000933 | 神火股份 | 16.52 | 8.63 | -1.83 | -9.97% | 397230 | 66437.4 | 1.77% | | 600490 | 鹏欣资源 | 3.34 | -40.74 | -0.37 | -9.97% | 506295 | 17044.96 | 2.54% | | 000960 | 锡业股份 | 13.81 | 15.74 | -1.53 | -9.97% | 552834 | 77194.16 | 3.36% | | 600595 | 中孚实业 | 3.52 | 12.92 | -0.39 | -9.97% | 301996 | 10690.41 | 0.75% | | 000962 | 东方钽业 | 14.17 | 33.56 | -1.57 | -9.97% | 133539 | 19055.6 | 2.69% | | 002667 | 威领股份 | 11.19 | -10.36 | -1.24 | -9.98% | 203526 | 23420.89 | 8.63% | | 000878 | 云南铜业 | 11.46 | 18.16 | -1.27 | -9.98% | 470517 | 53990.57 | 2.35% | | 002532 | 天山铝业 | 7.67 | 9.77 | -0.85 | -9.98% | 509610 | 39179.26 | 1.23% | | 603527 | 众源新材 | 8.75 | 23.62 | -0.97 | -9.98% | 58149 | 5131.989 | 1.83% | | 600362 | 江西铜业 | 20.11 | 10.00 | -2.23 | -9.98% | 419923 | 84660.99 | 2.02% | | 601677 | 明泰铝业 | 11.36 | 8.84 | -1.26 | -9.98% | 346197 | 39932.06 | 2.90% | | 002114 | 罗平锌电 | 5.86 | -24.03 | -0.65 | -9.98% | 120303 | 7105.181 | 3.72% | | 603978 | 深圳新星 | 12.08 | -14.60 | -1.34 | -9.99% | 28176 | 3433.304 | 1.33% | | 600456 | 宝钛股份 | 28.75 | 23.83 | -3.19 | -9.99% | 180789 | 52684.56 | 3.78% | | 000737 | 北方铜业 | 9.01 | 26.58 | -1.00 | -9.99% | 185365 | 16701.39 | 1.05% | | 603799 | 华友钴业 | 29.91 | 15.16 | -3.32 | -9.99% | 401688 | 120807.6 | 2.38% | | 002988 | 豪美新材 | 21.70 | 25.70 | -2.41 | -10.00% | 50010 | 10911.05 | 2.02% | | 600281 | 华阳新材 | 3.24 | -10.25 | -0.36 | -10.00% | 97698 | 3205.59 | 1.90% | | 002842 | 翔鹭钨业 | 6.48 | -16.55 | -0.72 | -10.00% | 65588 | 4296.191 | 2.62% | | 002240 | 盛新锂能 | 11.52 | -16.96 | -1.28 | -10.00% | 115368 | 13516.2 | 1.33% | | 002379 | 宏创控股 | 10.08 | -166.05 | -1.12 | -10.00% | 214096 | 21589.2 | 1.88% | | 002460 | 赣锋锂业 | 30.33 | -29.50 | -3.37 | -10.00% | 259121 | 79629.68 | 2.14% | | 003038 | 鑫铂股份 | 18.99 | 27.49 | -2.11 | -10.00% | 23462 | 4474.03 | 1.39% | | 000612 | 焦作万方 | 6.66 | 13.49 | -0.74 | -10.00% | 334864 | 22628.38 | 2.81% | | 600219 | 南山铝业 | 3.33 | 8.01 | -0.37 | -10.00% | 1725593 | 58353.83 | 1.49% | | 603271 | 永杰新材 | 35.73 | 22.00 | -3.97 | -10.00% | 42612 | 15500.69 | 11.05% | | 002428 | 云南锗业 | 18.63 | 229.16 | -2.07 | -10.00% | 287625 | 54815.87 | 4.40% | | 002824 | 和胜股份 | 14.57 | 43.94 | -1.62 | -10.01% | 47246 | 6944.318 | 2.50% | | 002466 | 天齐锂业 | 27.23 | -5.65 | -3.03 | -10.01% | 240405 | 66414.41 | 1.63% | | 600459 | 贵研铂业 | 12.49 | 18.55 | -1.39 | -10.01% | 167341 | 21318.44 | 2.22% | | 002149 | 西部材料 | 18.15 | 48.33 | -2.02 | -10.01% | 210708 | 39227.61 | 4.32% | | 601137 | 博威合金 | 17.34 | 9.85 | -1.93 | -10.02% | 156625 | 27377.46 | 1.93% | | 002540 | 亚太科技 | 5.75 | 13.87 | -0.64 | -10.02% | 198848 | 11618.38 | 2.29% | | 600206 | 有研新材 | 14.73 | 61.94 | -1.64 | -10.02% | 317011 | 47467.89 | 3.74% | | 601702 | 华峰铝业 | 17.15 | 15.52 | -1.91 | -10.02% | 60092 | 10542.22 | 0.60% | | 600961 | 株冶集团 | 8.53 | 13.83 | -0.95 | -10.02% | 251957 | 21715.25 | 3.35% | | 603399 | 永杉锂业 | 8.17 | -46.38 | -0.91 | -10.02% | 89533 | 7375.767 | 1.75% | | 002182 | 宝武镁业 | 11.67 | 45.79 | -1.30 | -10.02% | 279858 | 33184.56 | 3.23% | | 605208 | 永茂泰 | 10.50 | 89.68 | -1.17 | -10.03% | 40761 | 4286.948 | 1.24% | | 600768 | 宁波富邦 | 8.43 | 105.38 | -0.94 | -10.03% | 24550 | 2096.278 | 1.84% | | 002171 | 楚江新材 | 8.16 | 53.55 | -0.91 | -10.03% | 227886 | 18825.3 | 1.52% | | 002237 | 恒邦股份 | 9.86 | 21.09 | -1.10 | -10.04% | 358746 | 35799.81 | 3.94% | | 000060 | 中金岭南 | 4.39 | 21.27 | -0.49 | -10.04% | 848490 | 38050.86 | 2.27% | | 601600 | 中国铝业 | 6.45 | 8.92 | -0.72 | -10.04% | 1765845 | 114380.3 | 1.34% | | 002378 | 章源钨业 | 6.27 | 42.46 | -0.70 | -10.04% | 219794 | 14017.18 | 1.84% | | 002167 | 东方锆业 | 8.15 | -56.68 | -0.91 | -10.04% | 299131 | 24602.59 | 3.94% | | 601609 | 金田股份 | 5.64 | 19.44 | -0.63 | -10.05% | 188857 | 10768.15 | 1.27% | | 002716 | 湖南白银 | 3.39 | -526.47 | -0.38 | -10.08% | 860804.9 | 29277.51 | 3.89% | | 600255 | 鑫科材料 | 3.03 | 87.77 | -0.34 | -10.09% | 560694 | 17120.96 | 3.10% | | 002578 | 闽发铝业 | 2.94 | 132.84 | -0.33 | -10.09% | 211315 | 6283.021 | 2.45% | | 300034 | 钢研高纳 | 14.42 | 36.06 | -1.71 | -10.60% | 296396 | 44036.42 | 3.87% | | 300855 | 图南股份 | 20.01 | 24.14 | -2.76 | -12.12% | 110692 | 23037.45 | 3.93% | | 688231 | 隆达股份 | 13.59 | 50.34 | -2.16 | -13.71% | 36508.94 | 5216.986 | 2.89% | | 688750 | 金天钛业 | 17.84 | 54.39 | -3.79 | -17.52% | 94329.64 | 18058.97 | 12.18% | | 301219 | 腾远钴业 | 42.28 | 16.52 | -9.48 | -18.32% | 101085 | 45417.11 | 5.88% | | 300057 | 万顺新材 | 4.01 | -35.19 | -0.92 | -18.66% | 375231 | 15947.64 | 5.23% | | 300697 | 电工合金 | 12.50 | 31.83 | -2.91 | -18.88% | 250464 | 32738.09 | 9.83% | | 300618 | 寒锐钴业 | 28.54 | 50.31 | -7.13 | -19.99% | 151122 | 45995.09 | 5.57% | | 300489 | 光智科技 | 39.05 | 438.61 | -9.76 | -20.00% | 53512 | 22358.63 | 3.90% | | 300337 | 银邦股份 | 9.20 | 72.06 | -2.30 | -20.00% | 409488 | 39839.48 | 5.76% |
|