|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威领股份(002667)湖南省上涨家数:82下跌家数:57平均涨幅:+0.55%平均换手:4.76%总成交额:392.93亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 5.35 | -11.45 | +0.51 | +10.54% | 315819 | 16572.32 | 7.13% | | 000428 | 华天酒店 | 3.53 | -25.43 | +0.32 | +9.97% | 829450 | 28831.86 | 8.14% | | 300700 | 岱勒新材 | 9.98 | -28.40 | +0.76 | +8.24% | 656447 | 67217.36 | 24.26% | | 871634 | 新威凌 | 27.88 | 63.84 | +1.59 | +6.05% | 64796 | 18783.67 | 19.77% | | 603319 | 美湖股份 | 29.35 | 34.23 | +1.66 | +5.99% | 213993 | 62279.39 | 8.83% | | 300433 | 蓝思科技 | 20.16 | 27.72 | +1.12 | +5.88% | 1393483 | 272115 | 2.81% | | 688157 | 松井股份 | 42.38 | 53.12 | +2.24 | +5.58% | 11089.46 | 4688.064 | 0.99% | | 002667 | 威领股份 | 12.77 | -11.82 | +0.63 | +5.19% | 213163 | 27036.99 | 9.03% | | 300338 | *ST开元 | 4.58 | -6.63 | +0.22 | +5.05% | 144655 | 6542.774 | 4.14% | | 002913 | 奥士康 | 23.29 | 20.71 | +1.10 | +4.96% | 82278 | 18953.86 | 3.10% | | 000908 | *ST景峰 | 4.45 | -15.69 | +0.21 | +4.95% | 50371 | 2241.501 | 0.64% | | 002155 | 湖南黄金 | 22.91 | 32.53 | +1.04 | +4.76% | 1001760 | 230767.9 | 8.33% | | 688598 | 金博股份 | 24.93 | -19.93 | +1.02 | +4.27% | 60856.43 | 15015.59 | 2.98% | | 300672 | 国科微 | 65.55 | 161.96 | +2.67 | +4.25% | 93387 | 61192.09 | 4.44% | | 000590 | 启迪药业 | 8.68 | -16.57 | +0.35 | +4.20% | 51553 | 4458.598 | 2.15% | | 002549 | 凯美特气 | 10.45 | -166.60 | +0.42 | +4.19% | 1838221 | 189786.3 | 26.55% | | 600961 | 株冶集团 | 9.48 | 12.93 | +0.36 | +3.95% | 331070 | 31394.48 | 4.40% | | 000504 | 南华生物 | 8.85 | -78.79 | +0.32 | +3.75% | 57683 | 5065.21 | 1.86% | | 000430 | 张家界 | 9.17 | -14.18 | +0.33 | +3.73% | 949272 | 85973.05 | 28.62% | | 688433 | 华曙高科 | 38.09 | 234.73 | +1.29 | +3.51% | 44946.98 | 17270.88 | 2.24% | | 301548 | 崇德科技 | 43.52 | 35.92 | +1.41 | +3.35% | 19722 | 8550.782 | 7.52% | | 002843 | 泰嘉股份 | 19.25 | 50.71 | +0.62 | +3.33% | 125666 | 24077.55 | 5.01% | | 300474 | 景嘉微 | 75.44 | 579.98 | +2.34 | +3.20% | 158325 | 118887.8 | 4.84% | | 002903 | 宇环数控 | 19.26 | 635.67 | +0.58 | +3.10% | 141115 | 27342.24 | 13.56% | | 300515 | 三德科技 | 15.01 | 39.04 | +0.44 | +3.02% | 68536 | 10233.9 | 3.73% | | 300123 | 亚光科技 | 5.79 | -15.96 | +0.16 | +2.84% | 434171 | 24921.69 | 4.34% | | 600478 | 科力远 | 4.64 | -105.69 | +0.12 | +2.65% | 377431 | 17444.76 | 2.27% | | 300726 | 宏达电子 | 40.68 | 48.19 | +1.05 | +2.65% | 193373 | 79036.92 | 9.05% | | 000989 | ST九芝 | 8.14 | 32.23 | +0.19 | +2.39% | 106232 | 8494.932 | 1.53% | | 688100 | 威胜信息 | 35.86 | 27.96 | +0.83 | +2.37% | 19317.97 | 6919.937 | 0.39% | | 002716 | 湖南白银 | 3.56 | 59.20 | +0.08 | +2.30% | 1299755 | 46721.82 | 5.88% | | 688799 | 华纳药厂 | 36.50 | 19.86 | +0.81 | +2.27% | 11201.14 | 4062.184 | 1.19% | | 300209 | *ST有树 | 4.57 | -11.39 | +0.10 | +2.24% | 81806 | 3742.371 | 1.67% | | 000519 | 中兵红箭 | 17.69 | 43.78 | +0.38 | +2.20% | 756139.1 | 133484 | 5.43% | | 603883 | 老百姓 | 18.80 | 16.96 | +0.37 | +2.01% | 250965 | 47566.54 | 3.31% | | 002397 | 梦洁股份 | 3.64 | 231.42 | +0.07 | +1.96% | 135879 | 4890.333 | 2.31% | | 002251 | ST步步高 | 4.24 | 9.41 | +0.08 | +1.92% | 428156 | 17980.76 | 2.83% | | 603353 | 和顺石油 | 14.56 | 62.18 | +0.27 | +1.89% | 80769 | 11816.01 | 4.74% | | 833751 | 惠同新材 | 15.57 | 34.12 | +0.27 | +1.76% | 49472 | 7789.365 | 5.96% | | 300035 | 中科电气 | 14.51 | 35.33 | +0.25 | +1.75% | 295620 | 42813.35 | 5.07% | | 002650 | ST加加 | 4.68 | -23.06 | +0.08 | +1.74% | 47782 | 2226.427 | 0.41% | | 688152 | 麒麟信安 | 63.16 | -328.20 | +1.06 | +1.71% | 28053.87 | 17711.69 | 9.03% | | 600156 | 华升股份 | 4.81 | -39.20 | +0.08 | +1.69% | 101195 | 4884.326 | 2.52% | | 001208 | 华菱线缆 | 9.78 | 47.93 | +0.16 | +1.66% | 83562 | 8137.235 | 3.09% | | 002943 | 宇晶股份 | 22.21 | 87.51 | +0.36 | +1.65% | 65677 | 14660.13 | 4.98% | | 000157 | 中联重科 | 7.52 | 18.54 | +0.12 | +1.62% | 556747 | 41275.57 | 0.79% | | 000819 | 岳阳兴长 | 13.99 | 81.93 | +0.21 | +1.52% | 73368 | 10213.82 | 2.10% | | 301259 | 艾布鲁 | 33.42 | -89.65 | +0.50 | +1.52% | 33985 | 11365.87 | 4.57% | | 301358 | 湖南裕能 | 30.24 | 38.58 | +0.45 | +1.51% | 96809 | 29024.73 | 2.52% | | 002297 | 博云新材 | 6.25 | -53.28 | +0.09 | +1.46% | 130719 | 8165.795 | 2.28% | | 002879 | 长缆科技 | 14.94 | 38.63 | +0.19 | +1.29% | 29351 | 4378.402 | 2.20% | | 603989 | 艾华集团 | 13.96 | 24.78 | +0.17 | +1.23% | 36283 | 5038.15 | 0.90% | | 002261 | 拓维信息 | 26.07 | -1957.08 | +0.31 | +1.20% | 965139.1 | 251467.2 | 8.56% | | 002096 | 易普力 | 12.17 | 21.17 | +0.14 | +1.16% | 103678 | 12644.58 | 1.48% | | 688308 | 欧科亿 | 16.85 | 27.79 | +0.19 | +1.14% | 25341.48 | 4248.791 | 1.60% | | 600476 | 湘邮科技 | 14.45 | 95.93 | +0.16 | +1.12% | 44673 | 6445.86 | 2.77% | | 688779 | 五矿新能 | 4.65 | -24.30 | +0.05 | +1.09% | 147823.4 | 6890.568 | 0.77% | | 688289 | 圣湘生物 | 19.77 | 44.22 | +0.20 | +1.02% | 57841.13 | 11398.88 | 1.00% | | 000917 | 电广传媒 | 7.07 | 63.91 | +0.07 | +1.00% | 433289 | 30979.24 | 3.06% | | 600698 | 湖南天雁 | 5.72 | 1488.17 | +0.05 | +0.88% | 273944 | 15822.53 | 3.30% | | 300530 | 领湃科技 | 21.09 | -15.53 | +0.17 | +0.81% | 36752 | 7743.599 | 2.32% | | 002097 | 山河智能 | 6.62 | 187.14 | +0.05 | +0.76% | 194049 | 12859.76 | 1.81% | | 688189 | 南新制药 | 6.12 | -24.43 | +0.04 | +0.66% | 47413.76 | 2894.088 | 1.73% | | 300490 | 华自科技 | 7.16 | -8.29 | +0.04 | +0.56% | 77237 | 5544.283 | 1.96% | | 301232 | 飞沃科技 | 23.10 | -23.72 | +0.12 | +0.52% | 10513 | 2427.043 | 2.35% | | 300730 | 科创信息 | 11.60 | -26.91 | +0.06 | +0.52% | 64432 | 7483.551 | 3.28% | | 688187 | 时代电气 | 45.02 | 16.65 | +0.22 | +0.49% | 56464.04 | 25425.56 | 2.02% | | 688480 | 赛恩斯 | 32.75 | 17.41 | +0.15 | +0.46% | 8888.34 | 2906.526 | 1.39% | | 300800 | 力合科技 | 9.26 | 69.58 | +0.04 | +0.43% | 43000 | 4044.395 | 1.83% | | 688750 | 金天钛业 | 19.46 | 59.32 | +0.08 | +0.41% | 35500.24 | 6913.838 | 4.59% | | 300705 | 九典制药 | 16.82 | 16.43 | +0.05 | +0.30% | 202294 | 34158.03 | 5.53% | | 603721 | 中广天择 | 22.91 | -443.56 | +0.06 | +0.26% | 48493 | 11176.2 | 3.73% | | 001216 | 华瓷股份 | 11.99 | 14.73 | +0.03 | +0.25% | 25573 | 3065.284 | 1.02% | | 600929 | 雪天盐业 | 5.07 | 15.22 | +0.01 | +0.20% | 90911 | 4613.007 | 0.56% | | 002848 | 高斯贝尔 | 5.18 | -6.68 | +0.01 | +0.19% | 60100 | 3100.786 | 3.68% | | 600731 | 湖南海利 | 6.26 | 15.21 | +0.01 | +0.16% | 121727 | 7688.143 | 2.18% | | 001218 | 丽臣实业 | 15.34 | 19.12 | +0.02 | +0.13% | 12216 | 1883.098 | 1.64% | | 601577 | 长沙银行 | 9.00 | 4.54 | +0.01 | +0.11% | 185649 | 16607.13 | 0.46% | | 002125 | 湘潭电化 | 9.45 | 19.16 | +0.01 | +0.11% | 68025 | 6447.21 | 1.08% | | 600416 | 湘电股份 | 10.25 | 54.57 | +0.01 | +0.10% | 147294 | 15048.86 | 1.11% | | 001239 | 永达股份 | 13.74 | 44.16 | +0.01 | +0.07% | 44015 | 6066.25 | 3.86% | | 301109 | 军信股份 | 18.62 | 20.27 | +0.01 | +0.05% | 45605 | 8547.689 | 4.62% | | 000622 | *ST恒立 | 2.45 | -46.88 | 0.00 | 0.00% | 67893 | 1675.78 | 1.60% | | 601098 | 中南传媒 | 15.14 | 17.25 | 0.00 | 0.00% | 277976 | 42678.8 | 1.55% | | 002523 | 天桥起重 | 3.25 | 77.19 | 0.00 | 0.00% | 359824 | 11725.88 | 2.55% | | 601636 | 旗滨集团 | 5.46 | 12.14 | 0.00 | 0.00% | 106592 | 5844.084 | 0.40% | | 601901 | 方正证券 | 7.38 | 27.52 | -0.01 | -0.14% | 418899 | 30860.49 | 0.51% | | 688523 | 航天环宇 | 19.33 | 78.26 | -0.03 | -0.15% | 26732.21 | 5192.068 | 3.13% | | 603825 | 华扬联众 | 11.20 | -3.57 | -0.03 | -0.27% | 50963 | 5727.529 | 2.01% | | 301087 | 可孚医疗 | 32.42 | 25.65 | -0.10 | -0.31% | 14671 | 4780.939 | 1.62% | | 688059 | 华锐精密 | 57.62 | 33.41 | -0.20 | -0.35% | 13844.66 | 8029.271 | 2.22% | | 603939 | 益丰药房 | 28.33 | 22.55 | -0.10 | -0.35% | 107917 | 30467.44 | 0.89% | | 688067 | 爱威科技 | 17.28 | 51.15 | -0.07 | -0.40% | 6801.01 | 1179.49 | 1.00% | | 000548 | 湖南投资 | 4.77 | 29.25 | -0.02 | -0.42% | 84165 | 4053.744 | 1.69% | | 600599 | ST熊猫 | 9.32 | -6.78 | -0.04 | -0.43% | 12823 | 1190.028 | 0.77% | | 002452 | 长高电新 | 6.97 | 22.74 | -0.03 | -0.43% | 85745 | 5991.43 | 1.66% | | 300298 | 三诺生物 | 20.90 | 53.19 | -0.09 | -0.43% | 60257 | 12620.26 | 1.32% | | 002554 | 惠博普 | 2.31 | -39.51 | -0.01 | -0.43% | 197713 | 4592.703 | 1.48% | | 600963 | 岳阳林纸 | 4.38 | 46.39 | -0.02 | -0.45% | 178784 | 7848.99 | 1.02% | | 300665 | 飞鹿股份 | 6.39 | -39.99 | -0.03 | -0.47% | 67620 | 4372.133 | 4.82% | | 300148 | 天舟文化 | 4.03 | -139.50 | -0.02 | -0.49% | 337788 | 13692.77 | 4.21% | | 300015 | 爱尔眼科 | 12.98 | 33.36 | -0.07 | -0.54% | 494335 | 64065.98 | 0.62% | | 300866 | 安克创新 | 78.91 | 22.39 | -0.44 | -0.55% | 61808 | 48132.2 | 2.09% | | 300358 | 楚天科技 | 6.91 | -25.91 | -0.04 | -0.58% | 100174 | 6940.071 | 1.74% | | 002661 | 克明食品 | 9.81 | 22.39 | -0.06 | -0.61% | 75598 | 7387.46 | 2.40% | | 300187 | 永清环保 | 4.71 | 31.32 | -0.03 | -0.63% | 53398 | 2531.087 | 0.83% | | 688425 | 铁建重工 | 4.10 | 14.50 | -0.03 | -0.73% | 321850.1 | 13174.02 | 2.18% | | 300477 | 合纵科技 | 2.58 | -4.28 | -0.02 | -0.77% | 406161 | 10551.42 | 4.34% | | 000419 | 通程控股 | 5.75 | 19.82 | -0.05 | -0.86% | 218269 | 12618.74 | 4.02% | | 002412 | 汉森制药 | 5.73 | 12.76 | -0.05 | -0.87% | 80795 | 4651.055 | 1.62% | | 300413 | 芒果超媒 | 27.81 | 16.17 | -0.27 | -0.96% | 83850 | 23448.88 | 0.82% | | 600479 | 千金药业 | 9.94 | 14.45 | -0.10 | -1.00% | 46835 | 4670.876 | 1.12% | | 600458 | 时代新材 | 11.80 | 23.35 | -0.12 | -1.01% | 67978 | 8085.603 | 0.85% | | 603959 | ST百利 | 3.37 | -5.46 | -0.04 | -1.17% | 45557 | 1543.642 | 0.93% | | 300267 | 尔康制药 | 2.41 | -19.06 | -0.03 | -1.23% | 245312 | 5942.156 | 1.72% | | 301079 | 邵阳液压 | 24.70 | 422.20 | -0.31 | -1.24% | 127663 | 31534.18 | 18.35% | | 000900 | 现代投资 | 3.83 | 17.06 | -0.05 | -1.29% | 136386 | 5250.44 | 0.90% | | 301126 | 达嘉维康 | 10.36 | 45.34 | -0.14 | -1.33% | 59642 | 6230.068 | 4.33% | | 300268 | *ST佳沃 | 8.48 | -1.60 | -0.14 | -1.62% | 15335 | 1303.32 | 1.15% | | 000932 | 华菱钢铁 | 4.68 | 15.91 | -0.08 | -1.68% | 1185646 | 55224.18 | 1.72% | | 603998 | 方盛制药 | 9.52 | 15.31 | -0.17 | -1.75% | 106010 | 10108.46 | 2.41% | | 000799 | 酒鬼酒 | 45.15 | 116.82 | -0.83 | -1.81% | 59718 | 27008.4 | 1.84% | | 600390 | 五矿资本 | 5.35 | 15.95 | -0.10 | -1.83% | 593600 | 31965.11 | 1.32% | | 002852 | 道道全 | 9.18 | 17.85 | -0.19 | -2.03% | 140096 | 12967.69 | 4.90% | | 603517 | 绝味食品 | 16.00 | 53.25 | -0.40 | -2.44% | 213097 | 34258.74 | 3.52% | | 000702 | 正虹科技 | 6.72 | -35.70 | -0.17 | -2.47% | 107122 | 7247.198 | 4.02% | | 300592 | 华凯易佰 | 11.52 | 20.99 | -0.30 | -2.54% | 129575 | 15215.95 | 3.60% | | 002277 | 友阿股份 | 5.37 | 98.80 | -0.14 | -2.54% | 1231849 | 66965.61 | 8.84% | | 600969 | 郴电国际 | 6.45 | 64.39 | -0.17 | -2.57% | 109554 | 7124.056 | 2.96% | | 002847 | 盐津铺子 | 75.60 | 34.21 | -2.02 | -2.60% | 37281 | 28226.6 | 1.52% | | 002533 | 金杯电工 | 9.65 | 12.45 | -0.27 | -2.72% | 328714 | 32046.67 | 5.16% | | 300740 | 水羊股份 | 11.43 | 21.29 | -0.36 | -3.05% | 115616 | 13270.69 | 3.24% | | 003000 | 劲仔食品 | 12.96 | 20.06 | -0.43 | -3.21% | 196029 | 25572.18 | 6.45% | | 600744 | 华银电力 | 3.45 | -40.46 | -0.14 | -3.90% | 820983.1 | 28504.83 | 4.04% | | 002567 | 唐人神 | 5.18 | -20.54 | -0.22 | -4.07% | 1076723 | 56333.89 | 7.52% | | 600975 | 新五丰 | 6.39 | 204.97 | -0.30 | -4.48% | 782626 | 50559.18 | 7.70% | | 600257 | 大湖股份 | 4.96 | -31.02 | -0.24 | -4.62% | 561361 | 28362.24 | 11.66% | | 301118 | 恒光股份 | 22.13 | -31.50 | -1.26 | -5.39% | 108618 | 24671.82 | 10.41% | | 000998 | 隆平高科 | 11.08 | 48.14 | -0.64 | -5.46% | 1038219 | 115505.2 | 8.01% | | 600127 | 金健米业 | 7.41 | 2133.74 | -0.48 | -6.08% | 1223432 | 93497.89 | 19.06% | | 002982 | 湘佳股份 | 22.39 | -1326.78 | -1.93 | -7.94% | 208251 | 46930.31 | 22.45% | | 000722 | 湖南发展 | 12.12 | 82.97 | -1.07 | -8.11% | 564127 | 70639.8 | 12.15% | | 872351 | 华光源海 | 29.50 | 204.69 | -2.85 | -8.81% | 247499 | 79950.43 | 70.19% |
|