|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)医药制造业上涨家数:209下跌家数:99平均涨幅:+0.63%平均换手:1.65%总成交额:375.70亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | *ST香雪 | 5.72 | -2.61 | +0.59 | +11.50% | 320417 | 17799.26 | 4.87% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66786 | 2849.56 | 0.86% | | 300534 | 陇神戎发 | 11.12 | 137.27 | +0.90 | +8.81% | 681876.9 | 75024.41 | 22.57% | | 002102 | ST能特 | 2.59 | -256.39 | +0.19 | +7.92% | 191361 | 4833.36 | 0.92% | | 688670 | 金迪克 | 13.41 | -9.11 | +0.78 | +6.18% | 20345.59 | 2675.122 | 1.65% | | 300878 | 维康药业 | 33.47 | -38.29 | +1.76 | +5.55% | 36267 | 11890.43 | 2.52% | | 688765 | 禾元生物 | 32.84 | -82.88 | +1.69 | +5.43% | 63251.3 | 20600.47 | 2.31% | | 301075 | 多瑞医药 | 48.50 | -279.51 | +2.34 | +5.07% | 12378 | 5915.63 | 2.19% | | 300501 | 海顺新材 | 11.12 | -36.02 | +0.48 | +4.51% | 39771 | 4391.33 | 1.43% | | 300255 | 常山药业 | 20.36 | -53.31 | +0.78 | +3.98% | 131325 | 26257.54 | 1.43% | | 688566 | 吉贝尔 | 26.55 | 22.19 | +1.00 | +3.91% | 16799.34 | 4409.273 | 0.84% | | 000766 | 通化金马 | 14.75 | 1262.11 | +0.55 | +3.87% | 115684 | 16910.96 | 1.20% | | 002907 | 华森制药 | 13.59 | 60.48 | +0.49 | +3.74% | 107385 | 14563.19 | 3.17% | | 002082 | ST万邦 | 10.33 | -43.15 | +0.37 | +3.71% | 62899 | 6421.44 | 1.11% | | 603669 | 灵康药业 | 5.64 | -31.66 | +0.20 | +3.68% | 131731 | 7328.84 | 1.85% | | 002864 | 盘龙药业 | 22.99 | 49.87 | +0.78 | +3.51% | 241124 | 57093.7 | 24.46% | | 688193 | 仁度生物 | 43.35 | 77.85 | +1.34 | +3.19% | 3205.46 | 1384.601 | 0.80% | | 920433 | 大唐药业 | 4.57 | -22.27 | +0.14 | +3.16% | 57739 | 2671.994 | 3.41% | | 300401 | 花园生物 | 12.41 | 28.35 | +0.37 | +3.07% | 103023 | 12624.56 | 1.92% | | 301569 | 联亚药业 | 19.40 | 55.58 | +0.57 | +3.03% | 308552 | 60646.36 | 26.41% | | 301111 | 粤万年青 | 17.09 | 411.58 | +0.49 | +2.95% | 58272 | 9956.471 | 3.64% | | 688319 | 欧林生物 | 28.23 | -357.41 | +0.79 | +2.88% | 27193.31 | 7639.489 | 0.67% | | 301201 | 诚达药业 | 24.18 | -90.96 | +0.67 | +2.85% | 32586 | 7827.271 | 3.00% | | 603351 | 威尔药业 | 28.08 | 24.23 | +0.75 | +2.74% | 22208 | 6155.87 | 1.64% | | 300406 | 九强生物 | 12.94 | 30.26 | +0.34 | +2.70% | 88416 | 11305.52 | 2.08% | | 688767 | 博拓生物 | 39.04 | 564.79 | +1.01 | +2.66% | 12037.34 | 4653.331 | 0.81% | | 301093 | 华兰股份 | 49.93 | 272.37 | +1.27 | +2.61% | 30219 | 15120.3 | 1.49% | | 603456 | 九洲药业 | 16.43 | 24.01 | +0.41 | +2.56% | 165467 | 27074.3 | 1.89% | | 688221 | 前沿生物 | 13.68 | -143.11 | +0.34 | +2.55% | 63120.14 | 8560.939 | 1.69% | | 688136 | 科兴制药 | 15.68 | 45.01 | +0.38 | +2.48% | 33827.27 | 5309.861 | 1.67% | | 688338 | 赛科希德 | 26.07 | 32.76 | +0.62 | +2.44% | 5642.25 | 1461.564 | 0.53% | | 300436 | 广生堂 | 77.56 | -62.11 | +1.84 | +2.43% | 18787 | 14347.31 | 1.37% | | 603168 | 莎普爱思 | 5.08 | -5.71 | +0.12 | +2.42% | 77005 | 3887.41 | 2.07% | | 300966 | 共同药业 | 24.76 | -31.82 | +0.57 | +2.36% | 8078 | 1986.52 | 1.05% | | 688068 | 热景生物 | 70.87 | -21.98 | +1.62 | +2.34% | 12789.76 | 9118.008 | 1.38% | | 600851 | 海欣股份 | 8.93 | 56.44 | +0.20 | +2.29% | 104590 | 9314.91 | 1.42% | | 300683 | 海特生物 | 23.00 | -15.64 | +0.51 | +2.27% | 27784 | 6331.69 | 2.27% | | 301130 | 西点药业 | 24.04 | -385.82 | +0.52 | +2.21% | 15724 | 3761.19 | 2.66% | | 688217 | 睿昂基因 | 20.79 | -17.79 | +0.44 | +2.16% | 4075.21 | 841.2427 | 0.73% | | 600613 | 神奇制药 | 6.65 | 410.35 | +0.14 | +2.15% | 221624 | 14667.76 | 4.62% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 176120 | 14195.85 | 3.13% | | 688331 | 荣昌生物 | 100.07 | 8.65 | +2.05 | +2.09% | 60092.76 | 60872.9 | 1.69% | | 300204 | 舒泰神 | 17.92 | -97.45 | +0.36 | +2.05% | 68359 | 12149.3 | 1.51% | | 300642 | 透景生命 | 16.48 | 142.01 | +0.33 | +2.04% | 65124 | 10710.42 | 4.73% | | 300497 | 富祥股份 | 13.88 | 18.21 | +0.27 | +1.98% | 130649 | 18078.92 | 2.86% | | 300584 | 海辰药业 | 32.27 | 54.06 | +0.62 | +1.96% | 27791 | 8918.529 | 3.38% | | 688399 | 硕世生物 | 23.16 | -113.73 | +0.44 | +1.94% | 10240.76 | 2367.941 | 0.83% | | 688189 | ST南新 | 6.32 | -13.13 | +0.12 | +1.94% | 15939.56 | 1007.758 | 0.58% | | 301331 | 恩威医药 | 22.29 | 60.70 | +0.42 | +1.92% | 52316 | 11741.94 | 5.12% | | 002412 | 汉森制药 | 8.01 | 14.82 | +0.15 | +1.91% | 237919 | 19027.61 | 4.78% | | 300006 | 莱美药业 | 11.37 | -100.49 | +0.21 | +1.88% | 1560237 | 176419.7 | 14.78% | | 301281 | 科源制药 | 40.99 | 63.03 | +0.73 | +1.81% | 10407 | 4257.6 | 0.96% | | 920367 | 新赣江 | 20.87 | 110.89 | +0.37 | +1.80% | 16784 | 3499.39 | 4.00% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.09 | +1.76% | 90820 | 4684.75 | 1.07% | | 688658 | 悦康药业 | 11.65 | -16.47 | +0.20 | +1.75% | 51888.3 | 5999.642 | 1.15% | | 300111 | 向日葵 | 3.53 | -213.16 | +0.06 | +1.73% | 1133803 | 39450.21 | 10.13% | | 605177 | 东亚药业 | 19.74 | -10.92 | +0.33 | +1.70% | 25824 | 5121.1 | 2.27% | | 300519 | 新光药业 | 14.40 | 31.57 | +0.24 | +1.69% | 26509 | 3811.41 | 2.32% | | 688382 | 益方生物 | 13.85 | -21.17 | +0.23 | +1.69% | 121612.1 | 16785.19 | 2.10% | | 300702 | 天宇股份 | 20.60 | 117.86 | +0.32 | +1.58% | 14839 | 3046.59 | 0.70% | | 600227 | 赤天化 | 3.23 | -57.16 | +0.05 | +1.57% | 333300 | 10682.63 | 2.61% | | 688163 | 赛伦生物 | 31.54 | 67.39 | +0.47 | +1.51% | 4600.02 | 1448.576 | 0.43% | | 688302 | 海创药业 | 33.39 | -23.85 | +0.49 | +1.49% | 16494.49 | 5530.741 | 1.67% | | 300239 | 东宝生物 | 4.89 | 47.72 | +0.07 | +1.45% | 45179 | 2195.99 | 0.77% | | 688393 | 安必平 | 17.65 | -47.25 | +0.25 | +1.44% | 12223.67 | 2157.751 | 1.31% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 81405 | 10288.92 | 0.90% | | 603567 | 珍宝岛 | 5.00 | -3.19 | +0.07 | +1.42% | 93594 | 4680.91 | 1.00% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 43386.14 | 2189.864 | 0.66% | | 002900 | 哈三联 | 10.22 | -14.36 | +0.14 | +1.39% | 51953 | 5302.94 | 2.62% | | 300636 | 同和药业 | 6.58 | 99.10 | +0.09 | +1.39% | 18414 | 1209 | 0.50% | | 002821 | 凯莱英 | 152.31 | 46.54 | +2.07 | +1.38% | 75582 | 115437.8 | 2.39% | | 300439 | 美康生物 | 9.65 | 36.85 | +0.13 | +1.37% | 28171 | 2700.58 | 0.96% | | 600566 | 济川药业 | 29.80 | 15.13 | +0.40 | +1.36% | 80169 | 23691.31 | 0.87% | | 002873 | 新天药业 | 7.50 | 189.99 | +0.10 | +1.35% | 42333 | 3165.57 | 1.77% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.07 | +1.34% | 80489 | 4260.75 | 0.57% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.04 | +1.32% | 1034610 | 31547 | 4.92% | | 600624 | ST复华 | 4.62 | -14.60 | +0.06 | +1.32% | 23933 | 1100.45 | 0.35% | | 002817 | 黄山胶囊 | 6.16 | 29.87 | +0.08 | +1.32% | 25788 | 1580.38 | 0.89% | | 002370 | 亚太药业 | 4.64 | -228.53 | +0.06 | +1.31% | 70089 | 3233.88 | 0.94% | | 000590 | 古汉医药 | 7.76 | -31.23 | +0.10 | +1.31% | 22761 | 1755.89 | 0.95% | | 600196 | 复星医药 | 23.41 | 17.79 | +0.30 | +1.30% | 125508 | 29272.61 | 0.59% | | 002349 | 精华制药 | 7.08 | 25.29 | +0.09 | +1.29% | 172590 | 12215.51 | 2.12% | | 688321 | 微芯生物 | 21.27 | 132.01 | +0.27 | +1.29% | 35176.23 | 7448.326 | 0.79% | | 688317 | 之江生物 | 16.70 | -50.24 | +0.21 | +1.27% | 15033.56 | 2531.385 | 0.79% | | 002198 | ST嘉应 | 3.28 | 159.81 | +0.04 | +1.23% | 19583 | 637.25 | 0.39% | | 603538 | 美诺华 | 21.42 | 65.94 | +0.25 | +1.18% | 181539 | 38838.08 | 5.39% | | 000534 | 万泽股份 | 17.41 | 51.87 | +0.20 | +1.16% | 67537 | 11819.3 | 1.34% | | 605116 | 奥锐特 | 18.30 | 23.48 | +0.21 | +1.16% | 15962 | 2924.45 | 0.39% | | 600422 | 昆药集团 | 8.80 | -23.34 | +0.10 | +1.15% | 58952 | 5151.52 | 0.78% | | 000153 | 丰原药业 | 5.33 | 29.19 | +0.06 | +1.14% | 50817 | 2696.08 | 1.10% | | 000790 | 华神科技 | 3.56 | -9.21 | +0.04 | +1.14% | 136089 | 4851.76 | 2.19% | | 300110 | 华仁药业 | 2.70 | -6.51 | +0.03 | +1.12% | 261687 | 7048.16 | 2.22% | | 000788 | 北大医药 | 5.55 | 159.66 | +0.06 | +1.09% | 99882 | 5529.82 | 1.68% | | 600513 | 联环药业 | 12.98 | -76.22 | +0.14 | +1.09% | 32451 | 4201.89 | 1.14% | | 300254 | 仟源医药 | 7.49 | 90.95 | +0.08 | +1.08% | 35622 | 2661.85 | 1.55% | | 688176 | 亚虹医药 | 11.30 | -12.22 | +0.12 | +1.07% | 40876.76 | 4618.778 | 0.71% | | 688278 | 特宝生物 | 44.29 | 21.46 | +0.47 | +1.07% | 19495.71 | 8572.631 | 0.48% | | 300639 | 凯普生物 | 5.67 | 54.98 | +0.06 | +1.07% | 85250 | 4837.95 | 1.35% | | 300942 | 易瑞生物 | 5.72 | -73.14 | +0.06 | +1.06% | 33284 | 1896.56 | 0.82% | | 301089 | 拓新药业 | 21.02 | -33.06 | +0.22 | +1.06% | 9811 | 2058.66 | 1.10% | | 600664 | 哈药股份 | 5.75 | 22.87 | +0.06 | +1.05% | 1843388 | 106659 | 7.32% | | 300158 | 振东制药 | 4.89 | -9.83 | +0.05 | +1.03% | 105407 | 5151.26 | 1.06% | | 600351 | 亚宝药业 | 6.97 | 13.34 | +0.07 | +1.01% | 135528 | 9438.67 | 1.96% | | 688687 | 凯因科技 | 16.02 | -136.68 | +0.16 | +1.01% | 10743.93 | 1717.475 | 0.63% | | 603222 | 济民健康 | 7.10 | -14.88 | +0.07 | +1.00% | 53561 | 3777.33 | 1.02% | | 688192 | 迪哲医药 | 65.95 | 8.88 | +0.64 | +0.98% | 49022.35 | 32043.66 | 1.06% | | 000919 | 金陵药业 | 6.32 | 88.46 | +0.06 | +0.96% | 289649 | 18275.36 | 4.66% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.10 | +0.94% | 100942 | 10797.98 | 2.30% | | 300583 | 赛托生物 | 11.15 | 72.70 | +0.10 | +0.90% | 20180 | 2246.35 | 1.08% | | 000952 | 广济药业 | 5.62 | -5.27 | +0.05 | +0.90% | 43859 | 2457.75 | 1.27% | | 688426 | 康为世纪 | 18.01 | -24.68 | +0.16 | +0.90% | 7807.49 | 1398.356 | 0.70% | | 688505 | 复旦张江 | 7.09 | -71.29 | +0.06 | +0.85% | 32247.42 | 2290.24 | 0.45% | | 002566 | 益盛药业 | 5.97 | 75.67 | +0.05 | +0.84% | 35295 | 2100.5 | 1.52% | | 301509 | 金凯生科 | 26.31 | 70.20 | +0.22 | +0.84% | 17795 | 4683.13 | 3.14% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 51662 | 3101.53 | 0.95% | | 300039 | 上海凯宝 | 4.83 | 21.49 | +0.04 | +0.84% | 105885 | 5140.45 | 1.16% | | 300086 | 康芝药业 | 4.84 | -10.52 | +0.04 | +0.83% | 72066 | 3487.67 | 1.64% | | 603387 | 基蛋生物 | 8.52 | 14.77 | +0.07 | +0.83% | 49025 | 4171.6 | 0.97% | | 600771 | 广誉远 | 12.70 | 98.32 | +0.10 | +0.79% | 35383 | 4494.46 | 0.72% | | 000931 | 中关村 | 3.86 | -58.58 | +0.03 | +0.78% | 58700 | 2262.38 | 0.78% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 10060 | 1981.056 | 0.88% | | 300381 | 溢多利 | 5.26 | -73.68 | +0.04 | +0.77% | 34587 | 1817.7 | 0.72% | | 002923 | 润都股份 | 9.22 | 54.35 | +0.07 | +0.77% | 49219 | 4521.86 | 1.91% | | 600080 | ST金花 | 3.96 | -27.15 | +0.03 | +0.76% | 12401 | 490.04 | 0.33% | | 002365 | 永安药业 | 12.22 | 32.32 | +0.09 | +0.74% | 90596 | 11033.46 | 3.69% | | 301211 | 亨迪药业 | 10.89 | 84.79 | +0.08 | +0.74% | 56007 | 6097.3 | 1.34% | | 000566 | 海南海药 | 4.09 | -9.96 | +0.03 | +0.74% | 172710 | 7048.871 | 1.33% | | 603896 | 寿仙谷 | 13.74 | -155.40 | +0.10 | +0.73% | 6839 | 939.15 | 0.34% | | 000989 | 九芝堂 | 8.50 | 19.42 | +0.06 | +0.71% | 81953 | 6984.28 | 1.12% | | 300233 | 金城医药 | 11.66 | 28.15 | +0.08 | +0.69% | 37490 | 4363.49 | 0.99% | | 688759 | 必贝特 | 16.24 | -36.98 | +0.11 | +0.68% | 33539.44 | 5457.041 | 1.40% | | 002644 | 佛慈制药 | 7.51 | 62.01 | +0.05 | +0.67% | 36445 | 2739.87 | 0.71% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.02 | +0.66% | 40983 | 1246.17 | 0.63% | | 002872 | ST天圣 | 6.08 | -35.90 | +0.04 | +0.66% | 23702 | 1430.78 | 1.10% | | 000756 | 新华制药 | 12.62 | 38.44 | +0.08 | +0.64% | 57400 | 7221.12 | 1.15% | | 603392 | 万泰生物 | 24.53 | -68.07 | +0.15 | +0.62% | 18718 | 4588.35 | 0.15% | | 603676 | 卫信康 | 8.29 | 18.96 | +0.05 | +0.61% | 14762 | 1221.86 | 0.34% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 32222 | 1647.64 | 0.63% | | 688075 | 安旭生物 | 28.33 | -141.94 | +0.16 | +0.57% | 3934.96 | 1115.003 | 0.31% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 21763.82 | 1256.371 | 0.54% | | 301258 | 富士莱 | 23.14 | -44.95 | +0.12 | +0.52% | 6876 | 1593.14 | 0.75% | | 601089 | 福元医药 | 15.49 | 20.21 | +0.08 | +0.52% | 13655 | 2107.85 | 0.28% | | 300485 | 赛升药业 | 7.76 | -22.42 | +0.04 | +0.52% | 26302 | 2029.55 | 0.96% | | 002107 | 沃华医药 | 6.03 | 27.98 | +0.03 | +0.50% | 31654 | 1908.79 | 0.55% | | 603520 | 司太立 | 8.09 | 133.43 | +0.04 | +0.50% | 33781 | 2726.21 | 0.77% | | 688185 | 康希诺 | 75.70 | 629.17 | +0.37 | +0.49% | 55357.26 | 42383.65 | 4.84% | | 688336 | 三生国健 | 33.32 | 9.67 | +0.16 | +0.48% | 27889.87 | 9374.258 | 0.31% | | 001367 | 海森药业 | 18.82 | 19.27 | +0.09 | +0.48% | 9383 | 1762.04 | 0.81% | | 002562 | 兄弟科技 | 4.19 | 43.84 | +0.02 | +0.48% | 72184 | 3022.25 | 0.89% | | 920566 | 梓橦宫 | 8.73 | 15.24 | +0.04 | +0.46% | 5550 | 483.0875 | 0.49% | | 600222 | 太龙药业 | 6.64 | 72.96 | +0.03 | +0.45% | 149428 | 9943.28 | 2.67% | | 301507 | 民生健康 | 11.59 | 46.62 | +0.05 | +0.43% | 20501 | 2376.98 | 0.58% | | 920230 | 欧康医药 | 10.14 | 67.89 | +0.04 | +0.40% | 3946 | 398.5 | 0.84% | | 688513 | 苑东生物 | 41.88 | 27.09 | +0.16 | +0.38% | 11802.07 | 4931.438 | 0.67% | | 688247 | 宣泰医药 | 7.92 | 198.36 | +0.03 | +0.38% | 17254.19 | 1373.244 | 0.38% | | 002868 | 绿康生化 | 18.64 | -58.52 | +0.07 | +0.38% | 6975 | 1300.84 | 0.65% | | 300357 | 我武生物 | 22.17 | 27.16 | +0.08 | +0.36% | 49017 | 10857.93 | 1.03% | | 688180 | 君实生物 | 31.07 | -74.41 | +0.11 | +0.36% | 57252.76 | 17763.15 | 0.75% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.01 | +0.34% | 220224 | 6448.12 | 1.55% | | 688289 | 圣湘生物 | 15.73 | 80.99 | +0.05 | +0.32% | 20584.45 | 3242.5 | 0.36% | | 301246 | 宏源药业 | 15.73 | 20.67 | +0.05 | +0.32% | 36619 | 5757.46 | 1.54% | | 600594 | 益佰制药 | 3.18 | -6.33 | +0.01 | +0.32% | 91178 | 2909.42 | 1.16% | | 920478 | 峆一药业 | 9.63 | -185.47 | +0.03 | +0.31% | 17525 | 1688.686 | 2.62% | | 603207 | 小方制药 | 22.64 | 18.96 | +0.07 | +0.31% | 10262 | 2318.98 | 1.88% | | 300723 | 一品红 | 29.52 | 73.94 | +0.09 | +0.31% | 20320 | 5987.24 | 0.48% | | 600211 | 西藏药业 | 39.63 | 12.88 | +0.12 | +0.30% | 22151 | 8718.52 | 0.69% | | 603811 | 诚意药业 | 6.67 | 16.16 | +0.02 | +0.30% | 22909 | 1527.38 | 0.50% | | 600993 | 马应龙 | 24.64 | 17.86 | +0.07 | +0.28% | 31535 | 7744.67 | 0.73% | | 688098 | 申联生物 | 7.24 | -94.78 | +0.02 | +0.28% | 8910.8 | 644.5576 | 0.22% | | 300142 | 沃森生物 | 11.34 | 830.60 | +0.03 | +0.27% | 197715 | 22463.57 | 1.25% | | 688363 | 华熙生物 | 34.65 | 73.93 | +0.09 | +0.26% | 11480.86 | 3960.578 | 0.24% | | 688526 | 科前生物 | 11.59 | 23.80 | +0.03 | +0.26% | 4893.05 | 568.137 | 0.10% | | 002693 | 双成药业 | 7.93 | 74.71 | +0.02 | +0.25% | 83065 | 6580.8 | 2.02% | | 688235 | 百济神州 | 285.72 | 102.92 | +0.72 | +0.25% | 38416.7 | 109498.7 | 3.34% | | 600557 | 康缘药业 | 12.59 | 22.59 | +0.03 | +0.24% | 32585 | 4098.19 | 0.58% | | 002001 | 新和成 | 26.06 | 10.95 | +0.06 | +0.23% | 150409 | 38982.94 | 0.50% | | 603367 | 辰欣药业 | 13.15 | 15.38 | +0.03 | +0.23% | 21716 | 2855.37 | 0.48% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 37601 | 1658.32 | 0.33% | | 920047 | 诺思兰德 | 13.31 | -58.11 | +0.03 | +0.23% | 34241 | 4547.755 | 1.90% | | 301277 | 新天地 | 8.88 | 37.43 | +0.02 | +0.23% | 27497 | 2428.05 | 0.70% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 18074 | 1727.443 | 0.42% | | 688276 | 百克生物 | 16.05 | -33.20 | +0.03 | +0.19% | 15789.66 | 2543.162 | 0.38% | | 688076 | ST诺泰 | 27.95 | 39.71 | +0.05 | +0.18% | 6263.74 | 1753.316 | 0.20% | | 000623 | 吉林敖东 | 17.14 | 6.85 | +0.03 | +0.18% | 50740 | 8690.22 | 0.43% | | 300199 | 翰宇药业 | 23.59 | 51.85 | +0.04 | +0.17% | 240199 | 56725.99 | 3.23% | | 300452 | 山河药辅 | 11.84 | 16.39 | +0.02 | +0.17% | 17890 | 2112.47 | 0.90% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.01 | +0.16% | 3865 | 235.128 | 0.50% | | 002007 | 华兰生物 | 12.19 | 37.94 | +0.02 | +0.16% | 49698 | 6045 | 0.32% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 61484 | 7676.58 | 0.31% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 31018 | 1944.97 | 0.42% | | 002550 | 千红制药 | 6.40 | 35.50 | +0.01 | +0.16% | 62693 | 4012.37 | 0.66% | | 300434 | 金石亚药 | 13.03 | 29.67 | +0.02 | +0.15% | 246689 | 32155.12 | 7.18% | | 002675 | 东诚药业 | 13.11 | 51.45 | +0.02 | +0.15% | 40686 | 5320.6 | 0.55% | | 688739 | 成大生物 | 20.76 | 133.06 | +0.03 | +0.14% | 7961.53 | 1651.874 | 0.19% | | 688606 | 奥泰生物 | 45.48 | 30.36 | +0.06 | +0.13% | 1830.48 | 836.9614 | 0.24% | | 603658 | 安图生物 | 39.26 | 21.25 | +0.05 | +0.13% | 34732 | 13621.31 | 0.61% | | 000423 | 东阿阿胶 | 50.46 | 17.99 | +0.06 | +0.12% | 38533 | 19371.4 | 0.60% | | 600521 | 华海药业 | 17.34 | 27.49 | +0.02 | +0.12% | 150832 | 26195.79 | 1.01% | | 600079 | ST人福 | 19.54 | 12.35 | +0.02 | +0.10% | 56652 | 11060.07 | 0.37% | | 603439 | 三力制药 | 10.98 | 83.91 | +0.01 | +0.09% | 72977 | 8039.28 | 1.81% | | 688091 | 上海谊众 | 36.33 | 107.76 | +0.03 | +0.08% | 8642.8 | 3144.972 | 0.42% | | 002653 | 海思科 | 58.40 | 51.11 | +0.04 | +0.07% | 26681 | 15536.01 | 0.50% | | 688366 | 昊海生科 | 29.49 | 61.76 | +0.02 | +0.07% | 4456.47 | 1318.291 | 0.23% | | 002826 | 易明医药 | 15.04 | 26.03 | +0.01 | +0.07% | 14029 | 2115.75 | 0.76% | | 301207 | 华兰疫苗 | 15.41 | 200.65 | +0.01 | +0.06% | 32507 | 5018.61 | 0.54% | | 920009 | 丹娜生物 | 31.06 | 24.14 | +0.02 | +0.06% | 1053 | 327.7327 | 1.04% | | 300482 | 万孚生物 | 16.10 | -119.86 | +0.01 | +0.06% | 24276 | 3914.45 | 0.57% | | 300871 | 回盛生物 | 17.65 | 10.99 | +0.01 | +0.06% | 24229 | 4281.19 | 1.20% | | 300841 | 康华生物 | 50.13 | 25.24 | +0.01 | +0.02% | 10603 | 5321.19 | 0.87% | | 000403 | 派林生物 | 9.40 | 42.06 | 0.00 | 0.00% | 46520 | 4360.29 | 0.49% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 87204 | 2557.4 | 0.42% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 646072 | 14592.59 | 2.03% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 293325 | 14593.33 | 2.69% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 817383.1 | 10890.58 | 0.59% | | 600812 | 华北制药 | 4.83 | 92.65 | 0.00 | 0.00% | 337819 | 16331.02 | 1.97% | | 600572 | 康恩贝 | 4.24 | 23.58 | 0.00 | 0.00% | 218793 | 9266.81 | 0.86% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 663133 | 33569.63 | 6.42% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 6139 | 1001.913 | 0.50% | | 002252 | 上海莱士 | 4.91 | 29.83 | 0.00 | 0.00% | 285151 | 13946.67 | 0.43% | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 210885 | 6719.47 | 0.70% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 91392 | 3327.83 | 0.94% | | 002793 | 罗欣药业 | 4.06 | -17.66 | 0.00 | 0.00% | 72568 | 2951.24 | 0.67% | | 603139 | 康惠股份 | 28.76 | -15.35 | 0.00 | 0.00% | 8701 | 2514.23 | 0.87% | | 688177 | 百奥泰 | 17.64 | -16.56 | 0.00 | 0.00% | 11461.95 | 2029.18 | 0.28% | | 688520 | 神州细胞 | 31.38 | -15.41 | 0.00 | 0.00% | 10303.21 | 3233.4 | 0.23% | | 920266 | 生物谷 | 6.61 | -44.18 | 0.00 | 0.00% | 17030 | 1133.566 | 1.44% | | 603590 | 康辰药业 | 25.44 | 29.76 | -0.01 | -0.04% | 10892 | 2774.05 | 0.69% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.01 | -0.05% | 7778 | 1541.47 | 0.34% | | 600671 | 天目药业 | 17.31 | 182.99 | -0.01 | -0.06% | 13031 | 2257.15 | 1.07% | | 002932 | *ST明德 | 14.52 | -52.79 | -0.01 | -0.07% | 4485 | 651.48 | 0.29% | | 000661 | 长春高新 | 72.76 | -70.04 | -0.07 | -0.10% | 27994 | 20345.09 | 0.71% | | 920050 | 爱伦医疗 | 30.74 | 15.47 | -0.04 | -0.13% | 2983 | 915.0981 | 1.65% | | 920201 | 百瑞吉 | 27.36 | 22.71 | -0.04 | -0.15% | 17253 | 4750.158 | 3.65% | | 002287 | 奇正藏药 | 19.17 | 17.35 | -0.03 | -0.16% | 9610 | 1839.86 | 0.17% | | 002755 | 奥赛康 | 12.71 | 64.58 | -0.02 | -0.16% | 45095 | 5716.54 | 0.49% | | 688062 | 迈威生物 | 21.69 | -9.23 | -0.04 | -0.18% | 39611.94 | 8613.918 | 0.99% | | 000650 | 仁和药业 | 5.09 | 18.45 | -0.01 | -0.20% | 101193 | 5149.09 | 0.76% | | 002399 | 海普瑞 | 9.30 | 71.89 | -0.02 | -0.21% | 19804 | 1849.09 | 0.16% | | 000538 | 云南白药 | 54.78 | 18.80 | -0.12 | -0.22% | 65025 | 35410.1 | 0.36% | | 300463 | 迈克生物 | 8.94 | -164.42 | -0.02 | -0.22% | 29237 | 2621.44 | 0.59% | | 000513 | 丽珠集团 | 31.25 | 17.82 | -0.07 | -0.22% | 54534 | 16978.61 | 0.96% | | 002317 | 众生药业 | 25.24 | 106.33 | -0.06 | -0.24% | 167516 | 42441.14 | 2.18% | | 300009 | 安科生物 | 8.00 | 20.51 | -0.02 | -0.25% | 98555 | 7892.92 | 0.80% | | 603858 | 步长制药 | 14.94 | 55.90 | -0.04 | -0.27% | 36886 | 5498.49 | 0.35% | | 600789 | 鲁抗医药 | 7.07 | 54.22 | -0.02 | -0.28% | 90782 | 6429.33 | 0.90% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.03 | -0.29% | 54155 | 5528.05 | 1.23% | | 002019 | 亿帆医药 | 9.40 | 36.74 | -0.03 | -0.32% | 51960 | 4890.74 | 0.62% | | 603566 | 普莱柯 | 9.28 | 29.90 | -0.03 | -0.32% | 19006 | 1762.95 | 0.55% | | 000518 | 四环生物 | 3.03 | -42.79 | -0.01 | -0.33% | 79058 | 2405.7 | 0.77% | | 688837 | 信诺维 | 39.84 | -38.29 | -0.14 | -0.35% | 39845.55 | 15934.12 | 8.20% | | 300294 | 博雅生物 | 13.97 | -41.95 | -0.05 | -0.36% | 20896 | 2922.71 | 0.41% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | -0.02 | -0.37% | 4211 | 229.89 | 0.11% | | 688197 | 首药控股 | 34.36 | -274.60 | -0.13 | -0.38% | 9716.898 | 3335.761 | 0.65% | | 605507 | 国邦医药 | 15.49 | 19.49 | -0.06 | -0.39% | 26971 | 4167.57 | 0.34% | | 002393 | 力生制药 | 12.85 | 31.93 | -0.05 | -0.39% | 10674 | 1370.06 | 0.36% | | 002262 | 恩华药业 | 22.47 | 20.74 | -0.09 | -0.40% | 45657 | 10270.08 | 0.52% | | 920656 | 海昇药业 | 13.72 | 15.89 | -0.06 | -0.44% | 1192 | 163.8189 | 0.15% | | 688553 | 汇宇制药 | 11.37 | 55.10 | -0.05 | -0.44% | 70321.61 | 8026.065 | 1.39% | | 002603 | 以岭药业 | 15.85 | 19.16 | -0.07 | -0.44% | 85524 | 13529.51 | 0.62% | | 000597 | 东北制药 | 4.39 | 33.06 | -0.02 | -0.45% | 63580 | 2804.4 | 0.45% | | 920547 | 无锡晶海 | 18.83 | 20.59 | -0.09 | -0.48% | 2137 | 403.4346 | 0.57% | | 300181 | 佐力药业 | 12.38 | 14.08 | -0.06 | -0.48% | 53125 | 6600.19 | 0.88% | | 002581 | *ST未名 | 4.12 | -14.76 | -0.02 | -0.48% | 15444 | 636.07 | 0.39% | | 002422 | 科伦药业 | 44.02 | 35.58 | -0.23 | -0.52% | 70211 | 30931.47 | 0.54% | | 920575 | *ST康乐 | 5.62 | -3.31 | -0.03 | -0.53% | 23794 | 1342.292 | 1.27% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.06 | -0.57% | 40286 | 4234.03 | 1.09% | | 000908 | 石药景峰 | 5.20 | -358.21 | -0.03 | -0.57% | 63748 | 3312.81 | 0.72% | | 600420 | 国药现代 | 8.19 | 24.33 | -0.05 | -0.61% | 32933 | 2704.12 | 0.28% | | 600535 | 天士力 | 14.20 | 17.34 | -0.09 | -0.63% | 80343 | 11393.39 | 0.54% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 90133 | 7075.36 | 0.45% | | 600216 | 浙江医药 | 10.91 | 16.57 | -0.07 | -0.64% | 57703 | 6314.71 | 0.61% | | 600285 | 羚锐制药 | 23.12 | 15.85 | -0.15 | -0.64% | 85397 | 19691.96 | 1.51% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.05 | -0.65% | 98230 | 7406.391 | 3.40% | | 002688 | 金河生物 | 4.60 | 178.41 | -0.03 | -0.65% | 51188 | 2359.57 | 0.68% | | 002737 | 葵花药业 | 11.95 | -49.58 | -0.08 | -0.67% | 33515 | 3996.08 | 0.57% | | 002020 | 京新药业 | 12.00 | 14.56 | -0.09 | -0.74% | 80859 | 9710.449 | 1.23% | | 600380 | 健康元 | 10.47 | 16.94 | -0.08 | -0.76% | 81900 | 8588.7 | 0.45% | | 002332 | 仙琚制药 | 8.91 | 18.95 | -0.07 | -0.78% | 105467 | 9407.271 | 1.07% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 37274 | 2319.39 | 0.37% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.09 | -0.82% | 51246.65 | 5601.577 | 0.90% | | 600062 | 华润双鹤 | 15.71 | 10.47 | -0.13 | -0.82% | 42444 | 6676.51 | 0.41% | | 300122 | 智飞生物 | 14.41 | -2.45 | -0.12 | -0.83% | 186754 | 27019.09 | 1.32% | | 603087 | 甘李药业 | 69.63 | 35.15 | -0.58 | -0.83% | 34831 | 24370.4 | 0.62% | | 600436 | 片仔癀 | 135.20 | 61.94 | -1.13 | -0.83% | 22520 | 30361.3 | 0.37% | | 002099 | 海翔药业 | 5.96 | -41.14 | -0.05 | -0.83% | 189768 | 11216.47 | 1.17% | | 002294 | 信立泰 | 30.72 | 47.90 | -0.26 | -0.84% | 87711 | 26883.03 | 0.79% | | 600129 | 太极集团 | 12.83 | -360.56 | -0.11 | -0.85% | 48583 | 6246.82 | 0.88% | | 301301 | 川宁生物 | 7.99 | 36.40 | -0.07 | -0.87% | 80495 | 6447.13 | 1.30% | | 603976 | 正川股份 | 30.36 | 253.20 | -0.29 | -0.95% | 18119 | 5534.24 | 1.06% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 62746 | 12403.75 | 0.45% | | 300685 | 艾德生物 | 18.94 | 21.36 | -0.19 | -0.99% | 59662 | 11330.37 | 1.53% | | 688799 | 华纳药厂 | 50.78 | 59.55 | -0.51 | -0.99% | 32683.3 | 16688.6 | 2.45% | | 300558 | 贝达药业 | 46.30 | 73.50 | -0.47 | -1.00% | 44922 | 20864.17 | 1.06% | | 688428 | 诺诚健华 | 26.17 | 33.99 | -0.27 | -1.02% | 52060.67 | 13753.66 | 1.90% | | 688253 | 英诺特 | 50.27 | 126.87 | -0.53 | -1.04% | 7893.31 | 4012.084 | 0.57% | | 920735 | 德源药业 | 23.47 | 11.44 | -0.25 | -1.05% | 16444 | 3874.528 | 1.44% | | 688443 | 智翔金泰 | 26.21 | -45.89 | -0.28 | -1.06% | 20312.89 | 5347.844 | 1.42% | | 688806 | 泰诺麦博 | 22.94 | -23.46 | -0.25 | -1.08% | 37382.61 | 8636.303 | 7.33% | | 600750 | 华润江中 | 22.94 | 17.35 | -0.26 | -1.12% | 26373 | 6052.4 | 0.42% | | 688578 | 艾力斯 | 84.14 | 13.03 | -0.96 | -1.13% | 37065.8 | 31393.36 | 0.82% | | 688656 | 浩欧博 | 102.00 | 247.66 | -1.18 | -1.14% | 3357.19 | 3476.511 | 0.53% | | 688266 | 泽璟制药 | 89.17 | 41.50 | -1.04 | -1.15% | 25486.48 | 22684.6 | 0.96% | | 300119 | 瑞普生物 | 16.86 | 23.25 | -0.20 | -1.17% | 19258 | 3254.68 | 0.57% | | 000915 | 华特达因 | 19.55 | 16.16 | -0.25 | -1.26% | 21347 | 4182.3 | 0.91% | | 603229 | 奥翔药业 | 6.99 | -1281.05 | -0.09 | -1.27% | 48325 | 3387.47 | 0.58% | | 000999 | 华润三九 | 25.36 | 13.08 | -0.33 | -1.28% | 58787 | 14909.03 | 0.35% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 212627 | 19686.65 | 6.41% | | 300573 | 兴齐眼药 | 34.98 | 15.48 | -0.46 | -1.30% | 40577 | 14244.08 | 1.49% | | 688166 | 博瑞医药 | 29.88 | 127.31 | -0.42 | -1.39% | 58943.28 | 17858.79 | 1.35% | | 600085 | 同仁堂 | 24.85 | 38.84 | -0.35 | -1.39% | 57263 | 14288.09 | 0.42% | | 600276 | 恒瑞医药 | 48.53 | 36.26 | -0.70 | -1.42% | 418062 | 203372.2 | 0.66% | | 600201 | 生物股份 | 12.10 | 80.80 | -0.18 | -1.47% | 58885 | 7181.94 | 0.54% | | 300363 | 博腾股份 | 23.30 | -130.63 | -0.35 | -1.48% | 155563 | 36436.99 | 3.17% | | 600267 | 海正药业 | 13.18 | 12.69 | -0.20 | -1.49% | 219834 | 29080.04 | 1.86% | | 300832 | 新产业 | 59.13 | 25.72 | -0.97 | -1.61% | 45660 | 26927.17 | 0.67% | | 600329 | 达仁堂 | 41.07 | 35.31 | -0.70 | -1.68% | 23118 | 9542.46 | 0.41% | | 002275 | 桂林三金 | 16.86 | 23.46 | -0.29 | -1.69% | 460130 | 78595.66 | 8.15% | | 688117 | 圣诺生物 | 14.57 | 11.38 | -0.28 | -1.89% | 71700.2 | 10451.03 | 4.56% | | 603707 | 健友股份 | 8.58 | 32.60 | -0.17 | -1.94% | 89579 | 7730.49 | 0.55% | | 688506 | 百利天恒 | 260.67 | -85.14 | -5.77 | -2.17% | 15587.81 | 40219.8 | 0.38% | | 688298 | 东方生物 | 18.52 | -5.67 | -0.53 | -2.78% | 34748.05 | 6453.544 | 1.72% | | 002773 | 康弘药业 | 22.69 | 22.87 | -0.76 | -3.24% | 147479 | 33813.64 | 2.15% | | 000739 | 普洛药业 | 20.68 | 29.79 | -0.70 | -3.27% | 99389 | 20728.31 | 0.86% | | 920982 | 锦波生物 | 147.02 | 39.86 | -5.65 | -3.70% | 13141 | 19450.98 | 2.37% | | 002940 | 昂利康 | 25.32 | 46.28 | -0.98 | -3.73% | 147032 | 37532.74 | 7.96% |
|