|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:16下跌家数:21平均涨幅:+0.28%平均换手:2.65%总成交额:90.34亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.59 | -22.63 | +0.24 | +10.21% | 771331.1 | 19338.41 | 4.80% | | 000948 | 南天信息 | 18.57 | 45.92 | +1.69 | +10.01% | 245569 | 43719.47 | 6.31% | | 831152 | 昆工科技 | 21.06 | -93.33 | +1.07 | +5.35% | 32754 | 6733.791 | 3.99% | | 002812 | 恩捷股份 | 28.94 | 34.36 | +0.58 | +2.05% | 93578 | 26894.62 | 1.15% | | 000960 | 锡业股份 | 13.65 | 15.56 | +0.16 | +1.19% | 401384 | 54418.2 | 2.44% | | 600459 | 贵研铂业 | 12.92 | 19.17 | +0.14 | +1.10% | 105016 | 13557.29 | 1.39% | | 002428 | 云南锗业 | 19.45 | 239.25 | +0.20 | +1.04% | 234312 | 45498.61 | 3.59% | | 300767 | 震安科技 | 9.63 | -23.40 | +0.09 | +0.94% | 104456 | 10094.58 | 4.35% | | 002059 | 云南旅游 | 5.73 | -206.44 | +0.04 | +0.70% | 366337 | 21054.82 | 3.62% | | 600422 | 昆药集团 | 17.28 | 20.18 | +0.12 | +0.70% | 120934 | 20924.04 | 1.60% | | 000903 | 云内动力 | 3.08 | -4.98 | +0.02 | +0.65% | 648890 | 20151.22 | 3.38% | | 002265 | 建设工业 | 20.38 | 74.30 | +0.11 | +0.54% | 247786 | 50562.11 | 6.15% | | 600792 | 云煤能源 | 3.05 | -8.49 | +0.01 | +0.33% | 80321 | 2449.805 | 0.76% | | 301311 | 昆船智能 | 16.81 | 127.72 | +0.05 | +0.30% | 75248 | 12752.54 | 8.63% | | 601099 | 太平洋 | 3.59 | 180.15 | +0.01 | +0.28% | 1339508 | 48053.14 | 1.97% | | 600995 | 南网储能 | 9.49 | 24.96 | +0.01 | +0.11% | 108497 | 10220.96 | 0.98% | | 600497 | 驰宏锌锗 | 5.09 | 20.05 | 0.00 | 0.00% | 453128 | 23062.96 | 0.89% | | 002200 | ST交投 | 5.30 | 1075.22 | 0.00 | 0.00% | 14022 | 742.4246 | 0.76% | | 601236 | 红塔证券 | 7.40 | 45.69 | -0.01 | -0.13% | 155427 | 11512.75 | 0.33% | | 002114 | 罗平锌电 | 5.89 | -24.16 | -0.01 | -0.17% | 119992 | 7138.337 | 3.71% | | 000878 | 云南铜业 | 11.37 | 18.01 | -0.02 | -0.18% | 335883 | 38137.46 | 1.68% | | 600025 | 华能水电 | 9.25 | 20.40 | -0.03 | -0.32% | 342028 | 31632.1 | 0.19% | | 600725 | 云维股份 | 3.03 | -903.07 | -0.01 | -0.33% | 196935 | 6003.812 | 1.60% | | 002033 | 丽江股份 | 9.69 | 25.25 | -0.05 | -0.51% | 272533 | 26620.96 | 4.96% | | 300755 | 华致酒行 | 16.17 | 39.16 | -0.10 | -0.61% | 36614 | 5931.886 | 0.88% | | 002750 | *ST龙津 | 1.24 | -9.26 | -0.01 | -0.80% | 51510 | 639.6604 | 1.29% | | 002053 | 云南能投 | 10.86 | 14.81 | -0.09 | -0.82% | 43406 | 4716.798 | 0.47% | | 600265 | 景谷林业 | 18.24 | -277.55 | -0.17 | -0.92% | 28447 | 5211.616 | 2.19% | | 600096 | 云天化 | 22.07 | 7.59 | -0.23 | -1.03% | 260322 | 57456.86 | 1.42% | | 605266 | 健之佳 | 20.00 | 13.23 | -0.22 | -1.09% | 26983 | 5444.626 | 1.92% | | 002727 | 一心堂 | 12.69 | 47.63 | -0.16 | -1.25% | 40423 | 5167.987 | 1.02% | | 000538 | 云南白药 | 56.88 | 21.37 | -0.75 | -1.30% | 79853 | 45491.24 | 0.45% | | 300957 | 贝泰妮 | 42.09 | 30.10 | -0.57 | -1.34% | 37401 | 15815.81 | 0.88% | | 000807 | 云铝股份 | 14.53 | 11.42 | -0.20 | -1.36% | 465220 | 67379.7 | 1.34% | | 300142 | 沃森生物 | 10.80 | 141.15 | -0.18 | -1.64% | 272091 | 29473.57 | 1.75% | | 300505 | 川金诺 | 15.00 | 23.42 | -0.31 | -2.02% | 170331 | 25822.49 | 7.84% | | 000560 | 我爱我家 | 3.12 | 100.11 | -0.07 | -2.19% | 1670942 | 52167.63 | 7.41% | | 600883 | 博闻科技 | 6.97 | 22.72 | -0.18 | -2.52% | 83913 | 5901.774 | 3.55% | | 605296 | 神农集团 | 30.26 | 53.64 | -1.27 | -4.03% | 83588 | 25502.85 | 1.60% |
|